Dark

KASEUR
KAS / Euro
crypto

Inactive

Aug 26, 2026 8:10:00 PM EDT

0.0240EUR+1.352%(+0.0003)6,062,0570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.02365	0.02420	0.02294	0.02406	+1.691%	6,062,057	0.000%
2026-08-25	0.02499	0.02605	0.02340	0.02366	-4.481%	8,065,597	+1.691%
2026-08-24	0.02478	0.02602	0.02414	0.02477	-1.078%	6,615,193	-2.866%
2026-08-23	0.02485	0.02526	0.02369	0.02504	+0.643%	7,555,527	-3.914%
2026-08-22	0.02525	0.02723	0.02457	0.02488	-2.009%	9,293,261	-3.296%
2026-08-21	0.02401	0.02719	0.02401	0.02539	+5.792%	19,620,195	-5.238%
2026-08-20	0.02312	0.02449	0.02255	0.02400	+3.717%	6,854,910	+0.250%
2026-08-19	0.02182	0.02331	0.02173	0.02314	+6.001%	5,987,658	+3.976%
2026-08-18	0.02215	0.02223	0.02169	0.02183	-1.711%	1,613,625	+10.215%
2026-08-17	0.02207	0.02233	0.02197	0.02221	+0.543%	2,795,729	+8.330%
2026-08-16	0.02235	0.02340	0.02200	0.02209	-0.897%	3,404,436	+8.918%
2026-08-15	0.02196	0.02243	0.02190	0.02229	+1.318%	2,421,355	+7.941%
2026-08-14	0.02192	0.02202	0.02160	0.02200	+0.273%	3,036,750	+9.364%
2026-08-13	0.02213	0.02235	0.02183	0.02194	-0.769%	3,418,292	+9.663%
2026-08-12	0.02260	0.02265	0.02188	0.02211	-1.471%	1,971,093	+8.820%
2026-08-11	0.02242	0.02294	0.02212	0.02244	-0.045%	1,913,119	+7.219%
2026-08-10	0.02260	0.02288	0.02239	0.02245	-0.222%	1,765,773	+7.171%
2026-08-09	0.02312	0.02322	0.02250	0.02250	-2.555%	1,826,205	+6.933%
2026-08-08	0.02292	0.02357	0.02286	0.02309	+0.830%	1,091,557	+4.201%
2026-08-07	0.02224	0.02311	0.02203	0.02290	+3.200%	2,234,646	+5.066%
2026-08-06	0.02263	0.02281	0.02173	0.02219	-1.684%	3,812,904	+8.427%
2026-08-05	0.02287	0.02294	0.02245	0.02257	-1.527%	3,827,912	+6.602%
2026-08-04	0.02271	0.02344	0.02244	0.02292	+0.880%	4,570,031	+4.974%
2026-08-03	0.02320	0.02324	0.02240	0.02272	-2.238%	4,178,944	+5.898%
2026-08-02	0.02328	0.02364	0.02310	0.02324	+0.086%	2,597,683	+3.528%
2026-08-01	0.02364	0.02376	0.02291	0.02322	-1.610%	2,673,123	+3.618%
2026-07-31	0.02408	0.02423	0.02354	0.02360	-1.585%	2,069,193	+1.949%
2026-07-30	0.02397	0.02429	0.02372	0.02398	+0.209%	2,480,947	+0.334%
2026-07-29	0.02459	0.02520	0.02369	0.02393	-2.724%	3,084,272	+0.543%
2026-07-28	0.02462	0.02475	0.02419	0.02460	-0.606%	2,604,043	-2.195%
2026-07-27	0.02579	0.02619	0.02472	0.02475	-3.921%	2,626,881	-2.788%
2026-07-26	0.02472	0.02579	0.02466	0.02576	+3.913%	2,268,013	-6.599%
2026-07-25	0.02442	0.02486	0.02425	0.02479	+1.474%	1,613,048	-2.945%
2026-07-24	0.02487	0.02505	0.02431	0.02443	-0.973%	2,474,483	-1.515%
2026-07-23	0.02475	0.02522	0.02446	0.02467	-0.684%	3,190,837	-2.473%
2026-07-22	0.02509	0.02711	0.02452	0.02484	-1.036%	3,738,995	-3.140%
2026-07-21	0.02486	0.02523	0.02474	0.02510	+1.047%	2,563,957	-4.143%
2026-07-20	0.02461	0.02489	0.02421	0.02484	+0.485%	1,697,780	-3.140%
2026-07-19	0.02429	0.02480	0.02413	0.02472	+1.687%	2,180,319	-2.670%
2026-07-18	0.02436	0.02451	0.02388	0.02431	-0.287%	2,132,329	-1.028%
2026-07-17	0.02466	0.02482	0.02408	0.02438	-1.216%	2,662,002	-1.313%
2026-07-16	0.02528	0.02543	0.02465	0.02468	-2.257%	2,869,512	-2.512%
2026-07-15	0.02500	0.02559	0.02494	0.02525	+0.518%	3,405,683	-4.713%
2026-07-14	0.02498	0.02540	0.02469	0.02512	+1.127%	2,060,101	-4.220%
2026-07-13	0.02492	0.02544	0.02452	0.02484	-0.521%	3,963,527	-3.140%
2026-07-12	0.02569	0.02574	0.02492	0.02497	-2.954%	2,860,766	-3.644%
2026-07-11	0.02587	0.02660	0.02570	0.02573	-0.426%	1,645,833	-6.490%
2026-07-10	0.02588	0.02648	0.02572	0.02584	0.000%	2,500,232	-6.889%
2026-07-09	0.02574	0.02609	0.02526	0.02584	+0.898%	1,992,127	-6.889%
2026-07-08	0.02566	0.02587	0.02517	0.02561	-0.117%	2,514,118	-6.052%
2026-07-07	0.02644	0.02644	0.02564	0.02564	-2.989%	2,108,527	-6.162%
2026-07-06	0.02705	0.02720	0.02626	0.02643	-2.328%	2,912,916	-8.967%
2026-07-05	0.02755	0.02769	0.02691	0.02706	-2.976%	1,481,561	-11.086%
2026-07-04	0.02746	0.02790	0.02709	0.02789	+1.566%	4,055,388	-13.733%
2026-07-03	0.02714	0.02754	0.02685	0.02746	+1.366%	2,131,486	-12.382%
2026-07-02	0.02707	0.02756	0.02675	0.02709	-0.037%	3,630,989	-11.185%
2026-07-01	0.02563	0.02784	0.02563	0.02710	+5.694%	4,731,357	-11.218%
2026-06-30	0.02658	0.02808	0.02546	0.02564	-3.536%	7,761,249	-6.162%
2026-06-29	0.02462	0.02687	0.02430	0.02658	+8.623%	7,178,346	-9.481%
2026-06-28	0.02444	0.02466	0.02389	0.02447	+0.123%	2,192,818	-1.676%
2026-06-27	0.02476	0.02577	0.02423	0.02444	-1.093%	2,804,933	-1.555%
2026-06-26	0.02430	0.02515	0.02375	0.02471	+1.562%	3,651,505	-2.631%
2026-06-25	0.02466	0.02507	0.02344	0.02433	-1.218%	6,304,791	-1.110%
2026-06-24	0.02542	0.02601	0.02380	0.02463	-2.993%	7,731,481	-2.314%
2026-06-23	0.02563	0.02650	0.02489	0.02539	-0.704%	6,370,234	-5.238%
2026-06-22	0.02551	0.02656	0.02551	0.02557	+0.551%	3,127,479	-5.905%
2026-06-21	0.02600	0.02628	0.02540	0.02543	-2.117%	1,769,701	-5.387%
2026-06-20	0.02609	0.02656	0.02574	0.02598	+0.077%	1,705,099	-7.390%
2026-06-19	0.02653	0.02665	0.02582	0.02596	-2.185%	1,803,481	-7.319%
2026-06-18	0.02771	0.02774	0.02590	0.02654	-4.704%	3,969,759	-9.344%
2026-06-17	0.02799	0.03072	0.02706	0.02785	-0.500%	6,207,182	-13.609%
2026-06-16	0.02849	0.02990	0.02799	0.02799	-1.824%	3,723,291	-14.041%
2026-06-15	0.02785	0.03468	0.02756	0.02851	+2.407%	6,383,888	-15.609%
2026-06-14	0.02713	0.02789	0.02696	0.02784	+2.504%	1,524,972	-13.578%
2026-06-13	0.02679	0.02755	0.02658	0.02716	+1.875%	1,854,771	-11.414%
2026-06-12	0.02700	0.02723	0.02643	0.02666	-0.559%	2,657,136	-9.752%
2026-06-11	0.02632	0.03702	0.02628	0.02681	+1.746%	7,398,506	-10.257%
2026-06-10	0.02621	0.02815	0.02605	0.02635	+0.958%	5,299,803	-8.691%
2026-06-09	0.02784	0.02815	0.02592	0.02610	-6.183%	5,409,655	-7.816%
2026-06-08	0.02702	0.02902	0.02679	0.02782	+2.733%	5,032,264	-13.515%
2026-06-07	0.02607	0.02712	0.02603	0.02708	+3.517%	3,507,909	-11.152%
2026-06-06	0.02692	0.02728	0.02568	0.02616	-2.497%	4,470,372	-8.028%
2026-06-05	0.02545	0.02798	0.02465	0.02683	+5.922%	9,977,674	-10.324%
2026-06-04	0.02760	0.02772	0.02465	0.02533	-7.891%	8,865,475	-5.014%
2026-06-03	0.02462	0.02835	0.02433	0.02750	+12.153%	9,552,524	-12.509%
2026-06-02	0.02613	0.02615	0.02415	0.02452	-6.376%	10,952,027	-1.876%
2026-06-01	0.02639	0.02769	0.02514	0.02619	-0.908%	6,576,555	-8.133%
2026-05-31	0.02643	0.02652	0.02562	0.02643	+0.076%	7,366,553	-8.967%
2026-05-30	0.02662	0.02701	0.02580	0.02641	-0.490%	8,326,975	-8.898%
2026-05-29	0.02666	0.02712	0.02590	0.02654	-0.413%	4,005,774	-9.344%
2026-05-28	0.02763	0.02765	0.02619	0.02665	-3.547%	6,410,591	-9.719%
2026-05-27	0.02803	0.02832	0.02746	0.02763	-1.462%	2,528,337	-12.921%
2026-05-26	0.02894	0.02898	0.02788	0.02804	-3.177%	3,785,807	-14.194%
2026-05-25	0.02874	0.02930	0.02844	0.02896	+1.117%	3,663,179	-16.920%
2026-05-24	0.02912	0.02956	0.02823	0.02864	-1.615%	2,317,003	-15.992%
2026-05-23	0.02902	0.02953	0.02799	0.02911	+0.379%	5,159,181	-17.348%
2026-05-22	0.03022	0.03058	0.02890	0.02900	-4.354%	3,474,648	-17.034%
2026-05-21	0.03001	0.03076	0.02917	0.03032	+0.999%	2,459,982	-20.646%
2026-05-20	0.02900	0.03030	0.02891	0.03002	+3.375%	1,822,136	-19.853%
2026-05-19	0.02999	0.02999	0.02892	0.02904	-2.681%	2,400,705	-17.149%
2026-05-18	0.02908	0.02985	0.02869	0.02984	+1.913%	3,623,098	-19.370%
2026-05-17	0.02944	0.03025	0.02900	0.02928	-0.340%	4,011,150	-17.828%
2026-05-16	0.03018	0.03030	0.02882	0.02938	-2.876%	3,788,582	-18.108%
2026-05-15	0.03242	0.03273	0.03011	0.03025	-6.434%	4,548,545	-20.463%
2026-05-14	0.03168	0.03294	0.03117	0.03233	+1.603%	4,729,370	-25.580%
2026-05-13	0.03241	0.03316	0.03148	0.03182	-2.303%	3,287,023	-24.387%
2026-05-12	0.03417	0.03456	0.03181	0.03257	-4.988%	4,496,995	-26.128%
2026-05-11	0.03298	0.03480	0.03262	0.03428	+4.417%	7,779,899	-29.813%
2026-05-10	0.03173	0.03305	0.03113	0.03283	+3.892%	3,700,529	-26.713%
2026-05-09	0.03095	0.03196	0.03083	0.03160	+2.100%	3,067,746	-23.861%
2026-05-08	0.03007	0.03150	0.02985	0.03095	+3.167%	5,417,284	-22.262%
2026-05-07	0.03119	0.03166	0.02985	0.03000	-3.692%	4,735,673	-19.800%
2026-05-06	0.02943	0.03115	0.02943	0.03115	+5.952%	6,188,786	-22.761%
2026-05-05	0.02873	0.02966	0.02873	0.02940	+2.977%	3,848,566	-18.163%
2026-05-04	0.02868	0.02953	0.02855	0.02855	-0.523%	3,527,957	-15.727%
2026-05-03	0.02821	0.02924	0.02794	0.02870	+0.772%	5,209,874	-16.167%
2026-05-02	0.02785	0.02878	0.02757	0.02848	+2.225%	3,671,673	-15.520%
2026-05-01	0.02779	0.02813	0.02763	0.02786	+0.433%	1,582,664	-13.640%
2026-04-30	0.02788	0.02808	0.02756	0.02774	-0.609%	2,053,604	-13.266%
2026-04-29	0.02793	0.02864	0.02736	0.02791	-0.072%	3,572,781	-13.794%
2026-04-28	0.02847	0.02852	0.02779	0.02793	-1.828%	1,959,695	-13.856%
2026-04-27	0.02887	0.02939	0.02800	0.02845	-1.829%	2,074,007	-15.431%
2026-04-26	0.02873	0.02925	0.02862	0.02898	+1.081%	2,059,389	-16.977%
2026-04-25	0.02870	0.02898	0.02834	0.02867	-0.555%	1,689,728	-16.080%
2026-04-24	0.02941	0.02949	0.02868	0.02883	-1.638%	2,078,422	-16.545%
2026-04-23	0.02935	0.02991	0.02843	0.02931	-0.170%	3,622,904	-17.912%
2026-04-22	0.02914	0.03016	0.02898	0.02936	+1.381%	3,728,052	-18.052%
2026-04-21	0.02954	0.03009	0.02870	0.02896	-2.129%	2,652,269	-16.920%
2026-04-20	0.02920	0.02986	0.02901	0.02959	+1.544%	1,747,567	-18.689%
2026-04-19	0.02915	0.03009	0.02895	0.02914	+0.137%	2,204,343	-17.433%
2026-04-18	0.03077	0.03119	0.02900	0.02910	-5.458%	4,009,101	-17.320%
2026-04-17	0.02900	0.03153	0.02861	0.03078	+6.579%	7,081,336	-21.832%
2026-04-16	0.02805	0.03005	0.02782	0.02888	+2.666%	3,045,316	-16.690%
2026-04-15	0.02753	0.02839	0.02703	0.02813	+2.515%	2,579,407	-14.469%
2026-04-14	0.02813	0.02855	0.02733	0.02744	-3.005%	5,334,714	-12.318%
2026-04-13	0.02706	0.02829	0.02701	0.02829	+4.855%	2,273,761	-14.952%
2026-04-12	0.02809	0.02820	0.02694	0.02698	-4.020%	3,629,123	-10.823%
2026-04-11	0.02866	0.02870	0.02776	0.02811	-1.368%	2,620,240	-14.408%
2026-04-10	0.02756	0.02920	0.02721	0.02850	+3.599%	6,136,662	-15.579%
2026-04-09	0.02743	0.02789	0.02720	0.02751	+0.328%	2,989,354	-12.541%
2026-04-08	0.02809	0.03022	0.02740	0.02742	-2.350%	3,923,800	-12.254%
2026-04-07	0.02696	0.02830	0.02676	0.02808	+3.540%	9,536,737	-14.316%
2026-04-06	0.02745	0.02758	0.02676	0.02712	-0.696%	2,804,523	-11.283%
2026-04-05	0.02703	0.02736	0.02652	0.02731	+0.849%	2,782,519	-11.900%
2026-04-04	0.02693	0.02767	0.02652	0.02708	-0.037%	2,415,103	-11.152%
2026-04-03	0.02708	0.02739	0.02664	0.02709	-0.111%	3,520,083	-11.185%
2026-04-02	0.02767	0.02784	0.02671	0.02712	-2.094%	3,867,617	-11.283%
2026-04-01	0.02800	0.02900	0.02676	0.02770	-1.947%	8,993,581	-13.141%
2026-03-31	0.02783	0.02856	0.02737	0.02825	+1.400%	4,550,058	-14.832%
2026-03-30	0.02866	0.02900	0.02770	0.02786	-2.757%	5,927,912	-13.640%
2026-03-29	0.03026	0.03085	0.02782	0.02865	-5.539%	9,267,577	-16.021%
2026-03-28	0.02999	0.03110	0.02961	0.03033	+1.100%	3,077,489	-20.673%
2026-03-27	0.03118	0.03186	0.02954	0.03000	-3.939%	6,311,181	-19.800%
2026-03-26	0.03341	0.03360	0.03059	0.03123	-6.525%	7,676,974	-22.959%
2026-03-25	0.03119	0.03474	0.03110	0.03341	+6.707%	10,307,409	-27.986%
2026-03-24	0.03005	0.03247	0.02969	0.03131	+3.985%	7,752,844	-23.156%
2026-03-23	0.03154	0.03159	0.02944	0.03011	-4.564%	10,015,580	-20.093%
2026-03-22	0.03102	0.03277	0.03078	0.03155	+1.610%	5,502,263	-23.740%
2026-03-21	0.03299	0.03328	0.03093	0.03105	-5.795%	4,855,730	-22.512%
2026-03-20	0.03226	0.03412	0.02940	0.03296	+2.265%	17,455,290	-27.002%
2026-03-19	0.03442	0.03799	0.03201	0.03223	-6.471%	18,913,187	-25.349%
2026-03-18	0.03159	0.04000	0.03154	0.03446	+9.397%	23,524,519	-30.180%
2026-03-17	0.02936	0.03210	0.02902	0.03150	+7.509%	16,334,655	-23.619%
2026-03-16	0.02717	0.02981	0.02695	0.02930	+8.278%	17,187,239	-17.884%
2026-03-15	0.02688	0.02712	0.02643	0.02706	+0.557%	2,258,221	-11.086%
2026-03-14	0.02662	0.02701	0.02646	0.02691	+0.636%	2,344,963	-10.591%
2026-03-13	0.02644	0.02740	0.02643	0.02674	+0.602%	3,190,905	-10.022%
2026-03-12	0.02637	0.02666	0.02609	0.02658	+1.065%	2,881,170	-9.481%
2026-03-11	0.02607	0.02660	0.02574	0.02630	+0.844%	2,840,299	-8.517%
2026-03-10	0.02584	0.02664	0.02583	0.02608	+0.695%	3,501,241	-7.745%
2026-03-09	0.02566	0.02644	0.02545	0.02590	+0.935%	4,742,222	-7.104%
2026-03-08	0.02555	0.02603	0.02506	0.02566	+0.470%	2,873,939	-6.235%
2026-03-07	0.02599	0.02606	0.02548	0.02554	-1.580%	2,012,525	-5.795%
2026-03-06	0.02625	0.02666	0.02559	0.02595	-1.105%	3,653,759	-7.283%
2026-03-05	0.02647	0.02717	0.02618	0.02624	-0.794%	5,794,754	-8.308%
2026-03-04	0.02629	0.02817	0.02610	0.02645	+0.762%	10,802,519	-9.036%
2026-03-03	0.02591	0.02649	0.02541	0.02625	+1.156%	4,216,526	-8.343%
2026-03-02	0.02510	0.02637	0.02492	0.02595	+3.842%	4,181,536	-7.283%
2026-03-01	0.02560	0.02620	0.02475	0.02499	-2.115%	4,051,796	-3.721%
2026-02-28	0.02563	0.02571	0.02402	0.02553	-0.429%	6,008,273	-5.758%
2026-02-27	0.02656	0.02701	0.02488	0.02564	-3.573%	10,670,975	-6.162%
2026-02-26	0.02617	0.02858	0.02611	0.02659	+1.760%	11,727,610	-9.515%
2026-02-25	0.02486	0.03060	0.02465	0.02613	+5.405%	14,352,622	-7.922%
2026-02-24	0.02525	0.02546	0.02478	0.02479	-1.861%	3,590,061	-2.945%
2026-02-23	0.02573	0.02636	0.02458	0.02526	-1.865%	5,468,192	-4.751%
2026-02-22	0.02638	0.02640	0.02544	0.02574	-2.574%	3,811,136	-6.527%
2026-02-21	0.02645	0.02701	0.02606	0.02642	-0.189%	2,774,149	-8.933%
2026-02-20	0.02561	0.02727	0.02528	0.02647	+3.479%	5,399,939	-9.105%
2026-02-19	0.02633	0.02663	0.02517	0.02558	-3.069%	3,601,639	-5.942%
2026-02-18	0.02700	0.02765	0.02627	0.02639	-2.005%	5,032,848	-8.829%
2026-02-17	0.02724	0.02771	0.02655	0.02693	-0.920%	3,175,392	-10.657%
2026-02-16	0.02701	0.02741	0.02643	0.02718	+0.332%	3,249,787	-11.479%
2026-02-15	0.02828	0.02844	0.02631	0.02709	-4.276%	3,296,547	-11.185%
2026-02-14	0.02712	0.02854	0.02705	0.02830	+4.428%	3,537,221	-14.982%
2026-02-13	0.02655	0.02737	0.02597	0.02710	+2.419%	5,651,781	-11.218%
2026-02-12	0.02657	0.02741	0.02591	0.02646	-0.151%	6,874,273	-9.070%
2026-02-11	0.02613	0.02765	0.02559	0.02650	+1.494%	8,229,557	-9.208%
2026-02-10	0.02648	0.02667	0.02552	0.02611	-1.248%	5,734,165	-7.851%
2026-02-09	0.02865	0.02875	0.02644	0.02644	-7.875%	6,864,834	-9.002%
2026-02-08	0.02660	0.02963	0.02643	0.02870	+7.854%	8,712,139	-16.167%
2026-02-07	0.02714	0.02760	0.02574	0.02661	-1.953%	7,178,061	-9.583%
2026-02-06	0.02306	0.02771	0.02134	0.02714	+18.103%	16,909,451	-11.349%
2026-02-05	0.02628	0.02651	0.02238	0.02298	-12.590%	25,598,358	+4.700%
2026-02-04	0.02713	0.02844	0.02590	0.02629	-2.989%	7,833,143	-8.482%
2026-02-03	0.02797	0.02868	0.02631	0.02710	-3.696%	10,429,358	-11.218%
2026-02-02	0.02599	0.02901	0.02484	0.02814	+8.523%	15,802,860	-14.499%
2026-02-01	0.02814	0.02839	0.02542	0.02593	-7.722%	10,461,603	-7.212%
2026-01-31	0.03153	0.03159	0.02500	0.02810	-11.048%	23,595,215	-14.377%
2026-01-30	0.03216	0.03237	0.03070	0.03159	-1.650%	8,195,309	-23.837%
2026-01-29	0.03328	0.03334	0.03109	0.03212	-3.428%	9,875,680	-25.093%
2026-01-28	0.03311	0.03367	0.03276	0.03326	+0.605%	3,776,720	-27.661%
2026-01-27	0.03352	0.03414	0.03252	0.03306	-1.724%	5,421,417	-27.223%
2026-01-26	0.03337	0.03431	0.03301	0.03364	+0.900%	3,413,542	-28.478%
2026-01-25	0.03517	0.03537	0.03255	0.03334	-5.365%	8,463,058	-27.834%
2026-01-24	0.03404	0.03580	0.03401	0.03523	+3.648%	3,674,770	-31.706%
2026-01-23	0.03393	0.03490	0.03358	0.03399	+0.206%	3,305,735	-29.214%
2026-01-22	0.03529	0.03649	0.03380	0.03392	-3.499%	3,870,706	-29.068%
2026-01-21	0.03431	0.03594	0.03379	0.03515	+2.688%	6,007,392	-31.550%
2026-01-20	0.03667	0.03668	0.03414	0.03423	-6.679%	7,053,898	-29.711%
2026-01-19	0.03665	0.03724	0.03492	0.03668	+0.137%	5,723,850	-34.406%
2026-01-18	0.03829	0.03897	0.03657	0.03663	-4.135%	3,719,682	-34.316%
2026-01-17	0.03888	0.03902	0.03808	0.03821	-1.925%	2,945,000	-37.032%
2026-01-16	0.03927	0.03963	0.03794	0.03896	-0.739%	2,694,640	-38.244%
2026-01-15	0.04124	0.04137	0.03850	0.03925	-5.010%	2,481,595	-38.701%
2026-01-14	0.04156	0.04225	0.04058	0.04132	-0.241%	4,961,872	-41.772%
2026-01-13	0.03970	0.04227	0.03970	0.04142	+4.359%	5,680,021	-41.912%
2026-01-12	0.04023	0.04105	0.03924	0.03969	-1.367%	2,627,004	-39.380%
2026-01-11	0.04009	0.04176	0.03966	0.04024	+0.550%	4,424,896	-40.209%
2026-01-10	0.04048	0.04048	0.03950	0.04002	-1.185%	1,587,784	-39.880%
2026-01-09	0.04036	0.04132	0.03962	0.04050	+0.446%	2,711,692	-40.593%
2026-01-08	0.04181	0.04205	0.03885	0.04032	-3.633%	6,473,571	-40.327%
2026-01-07	0.04397	0.04400	0.04103	0.04184	-5.082%	3,197,968	-42.495%
2026-01-06	0.04362	0.04543	0.04180	0.04408	+1.380%	5,393,769	-45.417%
2026-01-05	0.04232	0.04486	0.04225	0.04348	+2.887%	4,448,158	-44.664%
2026-01-04	0.03906	0.04463	0.03903	0.04226	+8.248%	7,576,760	-43.067%
2026-01-03	0.03936	0.03941	0.03761	0.03904	-0.712%	2,766,559	-38.371%
2026-01-02	0.03786	0.03962	0.03737	0.03932	+3.094%	4,331,146	-38.810%
2026-01-01	0.03661	0.03829	0.03610	0.03814	+4.407%	2,242,920	-36.917%
2025-12-31	0.03730	0.03759	0.03620	0.03653	-2.326%	4,814,563	-34.136%
2025-12-30	0.03695	0.03767	0.03637	0.03740	+1.190%	3,128,006	-35.668%
2025-12-29	0.03806	0.03868	0.03670	0.03696	-2.326%	3,880,662	-34.903%
2025-12-28	0.03863	0.03879	0.03739	0.03784	-2.045%	2,887,535	-36.416%
2025-12-27	0.03812	0.03890	0.03756	0.03863	+1.391%	2,889,239	-37.717%
2025-12-26	0.03705	0.03916	0.03701	0.03810	+2.945%	2,825,604	-36.850%
2025-12-25	0.03783	0.03824	0.03685	0.03701	-2.168%	3,345,959	-34.991%
2025-12-24	0.03829	0.03862	0.03714	0.03783	-1.020%	3,458,748	-36.400%
2025-12-23	0.03974	0.03978	0.03749	0.03822	-3.631%	3,111,199	-37.049%
2025-12-22	0.04019	0.04144	0.03918	0.03966	-0.924%	3,964,360	-39.334%
2025-12-21	0.03826	0.04043	0.03744	0.04003	+4.626%	6,502,137	-39.895%
2025-12-20	0.03691	0.03844	0.03690	0.03826	+3.601%	3,709,842	-37.114%
2025-12-19	0.03472	0.03743	0.03447	0.03693	+6.703%	5,756,777	-34.850%
2025-12-18	0.03578	0.03784	0.03417	0.03461	-3.243%	7,924,729	-30.483%
2025-12-17	0.03802	0.03840	0.03530	0.03577	-6.042%	4,661,858	-32.737%
2025-12-16	0.03660	0.03878	0.03584	0.03807	+4.674%	9,004,784	-36.801%
2025-12-15	0.03778	0.03868	0.03549	0.03637	-3.630%	8,554,570	-33.847%
2025-12-14	0.03982	0.04030	0.03741	0.03774	-5.414%	4,164,470	-36.248%
2025-12-13	0.03960	0.04007	0.03898	0.03990	+1.089%	2,568,801	-39.699%
2025-12-12	0.04072	0.04099	0.03800	0.03947	-3.449%	4,757,216	-39.042%
2025-12-11	0.04154	0.04173	0.03907	0.04088	-1.943%	8,297,668	-41.145%
2025-12-10	0.04297	0.04420	0.04140	0.04169	-3.024%	7,326,881	-42.288%
2025-12-09	0.04486	0.04759	0.04241	0.04299	-3.954%	14,094,918	-44.033%
2025-12-08	0.04410	0.04622	0.04404	0.04476	+1.290%	2,981,993	-46.247%
2025-12-07	0.04395	0.04648	0.04286	0.04419	+0.638%	5,809,153	-45.553%
2025-12-06	0.04514	0.04579	0.04372	0.04391	-2.768%	1,975,685	-45.206%
2025-12-05	0.04736	0.04805	0.04351	0.04516	-4.625%	3,970,136	-46.723%
2025-12-04	0.04888	0.04981	0.04680	0.04735	-2.951%	3,994,226	-49.187%
2025-12-03	0.04689	0.05085	0.04639	0.04879	+4.030%	5,376,636	-50.687%
2025-12-02	0.04476	0.05036	0.04476	0.04690	+4.664%	6,112,703	-48.699%
2025-12-01	0.04941	0.04941	0.04338	0.04481	-9.511%	9,267,088	-46.307%
2025-11-30	0.04864	0.05227	0.04834	0.04952	+1.809%	3,819,194	-51.414%
2025-11-29	0.04991	0.05080	0.04839	0.04864	-2.603%	2,912,754	-50.535%
2025-11-28	0.05047	0.05446	0.04732	0.04994	-0.518%	13,560,599	-51.822%
2025-11-27	0.05017	0.05400	0.04967	0.05020	+0.020%	10,990,164	-52.072%
2025-11-26	0.04390	0.05185	0.04303	0.05019	+14.746%	14,121,512	-52.062%
2025-11-25	0.03931	0.04654	0.03904	0.04374	+11.156%	13,915,728	-44.993%
2025-11-24	0.03477	0.04069	0.03447	0.03935	+13.042%	9,824,988	-38.856%
2025-11-23	0.03314	0.03623	0.03242	0.03481	+5.071%	6,063,192	-30.882%
2025-11-22	0.03362	0.03372	0.03239	0.03313	-1.399%	3,771,968	-27.377%
2025-11-21	0.03471	0.03518	0.03131	0.03360	-2.974%	19,256,230	-28.393%
2025-11-20	0.03650	0.03796	0.03452	0.03463	-5.434%	8,166,793	-30.523%
2025-11-19	0.03735	0.03769	0.03467	0.03662	-1.954%	15,368,206	-34.298%
2025-11-18	0.03671	0.03864	0.03541	0.03735	+1.910%	8,262,075	-35.582%
2025-11-17	0.03747	0.03970	0.03587	0.03665	-1.822%	8,486,979	-34.352%
2025-11-16	0.03891	0.03995	0.03673	0.03733	-4.085%	7,360,713	-35.548%
2025-11-15	0.03849	0.03961	0.03828	0.03892	+1.619%	3,111,150	-38.181%
2025-11-14	0.04142	0.04157	0.03781	0.03830	-7.911%	10,558,972	-37.180%
2025-11-13	0.04293	0.04406	0.04026	0.04159	-2.691%	5,613,767	-42.150%
2025-11-12	0.04266	0.04373	0.04081	0.04274	+0.305%	7,514,591	-43.706%
2025-11-11	0.04546	0.04663	0.04261	0.04261	-6.145%	6,500,339	-43.534%
2025-11-10	0.04540	0.04728	0.04428	0.04540	+1.249%	7,526,590	-47.004%
2025-11-09	0.04468	0.04545	0.04249	0.04484	+0.112%	3,706,188	-46.343%
2025-11-08	0.04512	0.04568	0.04266	0.04479	-0.467%	4,256,546	-46.283%
2025-11-07	0.04420	0.04744	0.04205	0.04500	+2.576%	8,611,247	-46.533%
2025-11-06	0.04070	0.04586	0.03796	0.04387	+7.525%	10,986,679	-45.156%
2025-11-05	0.03809	0.04190	0.03660	0.04080	+6.250%	8,593,146	-41.029%
2025-11-04	0.04051	0.04099	0.03577	0.03840	-5.255%	18,045,891	-37.344%
2025-11-03	0.04526	0.04527	0.03933	0.04053	-10.550%	8,784,360	-40.637%
2025-11-02	0.04607	0.04656	0.04200	0.04531	-1.628%	7,676,072	-46.899%
2025-11-01	0.04555	0.04719	0.04526	0.04606	+0.810%	3,937,429	-47.764%
2025-10-31	0.04639	0.04718	0.04469	0.04569	-1.784%	4,092,736	-47.341%
2025-10-30	0.05046	0.05055	0.04408	0.04652	-7.460%	5,697,918	-48.280%
2025-10-29	0.04858	0.05196	0.04847	0.05027	+3.394%	6,710,014	-52.138%
2025-10-28	0.04916	0.05051	0.04769	0.04862	-1.199%	5,320,044	-50.514%
2025-10-27	0.05023	0.05085	0.04897	0.04921	-1.659%	4,362,780	-51.107%
2025-10-26	0.05054	0.05110	0.04857	0.05004	-0.219%	7,692,814	-51.918%
2025-10-25	0.04555	0.05059	0.04525	0.05015	+9.882%	5,821,304	-52.024%
2025-10-24	0.04430	0.04579	0.04398	0.04564	+3.071%	3,920,744	-47.283%
2025-10-23	0.04248	0.04503	0.04155	0.04428	+4.631%	5,231,553	-45.664%
2025-10-22	0.04456	0.04512	0.04146	0.04232	-4.899%	8,312,101	-43.147%
2025-10-21	0.04716	0.04745	0.04400	0.04450	-5.680%	5,819,785	-45.933%
2025-10-20	0.04521	0.04797	0.04448	0.04718	+4.242%	5,586,326	-49.004%
2025-10-19	0.04336	0.04698	0.04253	0.04526	+4.430%	6,905,610	-46.840%
2025-10-18	0.04447	0.04517	0.04216	0.04334	-2.672%	4,541,910	-44.485%
2025-10-17	0.04590	0.04638	0.04091	0.04453	-2.815%	21,272,217	-45.969%
2025-10-16	0.04873	0.05044	0.04494	0.04582	-6.241%	10,444,342	-47.490%
2025-10-15	0.05208	0.05343	0.04817	0.04887	-6.630%	7,060,678	-50.767%
2025-10-14	0.05623	0.05623	0.04995	0.05234	-6.150%	7,779,716	-54.031%
2025-10-13	0.05326	0.05719	0.05196	0.05577	+4.929%	4,796,215	-56.859%
2025-10-12	0.04990	0.05414	0.04800	0.05315	+6.513%	7,053,687	-54.732%
2025-10-11	0.04953	0.05627	0.04383	0.04990	+3.527%	17,267,792	-51.784%
2025-10-10	0.06379	0.06695	0.00840	0.04820	-24.487%	27,783,829	-50.083%
2025-10-09	0.06461	0.06461	0.06244	0.06383	-1.146%	4,324,574	-62.306%
2025-10-08	0.06446	0.06627	0.06400	0.06457	+0.420%	3,069,673	-62.738%
2025-10-07	0.06660	0.06766	0.06403	0.06430	-3.294%	3,167,356	-62.582%
2025-10-06	0.06349	0.06779	0.06329	0.06649	+4.347%	4,625,549	-63.814%
2025-10-05	0.06500	0.06597	0.06212	0.06372	-1.848%	6,621,943	-62.241%
2025-10-04	0.06853	0.06857	0.06354	0.06492	-5.309%	4,548,031	-62.939%
2025-10-03	0.06915	0.06960	0.06673	0.06856	-0.968%	3,965,913	-64.907%
2025-10-02	0.06810	0.06990	0.06735	0.06923	+2.049%	2,016,951	-65.246%
2025-10-01	0.06438	0.06805	0.06331	0.06784	+6.066%	3,215,852	-64.534%
2025-09-30	0.06558	0.06558	0.06303	0.06396	-2.648%	2,461,125	-62.383%
2025-09-29	0.06632	0.06728	0.06386	0.06570	-1.039%	3,178,643	-63.379%
2025-09-28	0.06520	0.06665	0.06352	0.06639	+1.390%	3,299,013	-63.760%
2025-09-27	0.06671	0.06709	0.06448	0.06548	-2.020%	5,208,383	-63.256%
2025-09-26	0.06501	0.06854	0.06483	0.06683	+3.260%	5,851,655	-63.998%
2025-09-25	0.06690	0.07144	0.06376	0.06472	-3.331%	4,392,580	-62.824%
2025-09-24	0.06639	0.06887	0.06543	0.06695	+1.087%	2,253,988	-64.063%
2025-09-23	0.06695	0.06855	0.06461	0.06623	-1.105%	3,584,738	-63.672%
2025-09-22	0.06953	0.06974	0.06403	0.06697	-3.626%	7,752,345	-64.073%
2025-09-21	0.07160	0.07165	0.06918	0.06949	-3.042%	1,637,791	-65.376%
2025-09-20	0.07156	0.07278	0.07100	0.07167	+0.056%	1,139,484	-66.429%
2025-09-19	0.07501	0.07538	0.07100	0.07163	-3.749%	2,891,575	-66.411%
2025-09-18	0.07503	0.07632	0.07323	0.07442	-0.800%	4,947,128	-67.670%
2025-09-17	0.07255	0.07603	0.07093	0.07502	+3.120%	3,486,600	-67.929%
2025-09-16	0.07089	0.07307	0.07042	0.07275	+2.682%	2,671,119	-66.928%
2025-09-15	0.07336	0.07361	0.06900	0.07085	-2.772%	4,918,141	-66.041%
2025-09-14	0.07638	0.07658	0.07200	0.07287	-4.358%	2,481,233	-66.982%
2025-09-13	0.07547	0.07753	0.07393	0.07619	+0.914%	3,897,865	-68.421%
2025-09-12	0.07357	0.07573	0.07290	0.07550	+2.582%	2,238,924	-68.132%
2025-09-11	0.07081	0.07360	0.07033	0.07360	+4.117%	2,393,593	-67.310%
2025-09-10	0.06909	0.07141	0.06873	0.07069	+2.449%	1,835,033	-65.964%
2025-09-09	0.06920	0.07040	0.06770	0.06900	-0.101%	2,667,489	-65.130%
2025-09-08	0.06827	0.07075	0.06793	0.06907	+0.582%	2,032,041	-65.166%
2025-09-07	0.06678	0.06885	0.06600	0.06867	+3.093%	2,631,636	-64.963%
2025-09-06	0.06882	0.06947	0.06245	0.06661	-3.394%	4,503,498	-63.879%
2025-09-05	0.07028	0.07197	0.06840	0.06895	-1.500%	2,487,175	-65.105%
2025-09-04	0.07240	0.07256	0.06957	0.07000	-3.328%	1,952,669	-65.629%
2025-09-03	0.07224	0.07310	0.07112	0.07241	+0.235%	740,541	-66.773%
2025-09-02	0.07047	0.07305	0.07047	0.07224	+2.672%	1,801,345	-66.694%
2025-09-01	0.07168	0.07394	0.06901	0.07036	-1.924%	2,328,677	-65.804%
2025-08-31	0.07309	0.07426	0.07169	0.07174	-1.995%	894,080	-66.462%
2025-08-30	0.07245	0.07338	0.07123	0.07320	+0.840%	1,631,745	-67.131%
2025-08-29	0.07666	0.07666	0.07141	0.07259	-5.247%	3,332,920	-66.855%
2025-08-28	0.07483	0.07851	0.07380	0.07661	+2.147%	2,945,733	-68.594%
2025-08-27	0.07561	0.07650	0.07460	0.07500	-0.885%	1,834,613	-67.920%
2025-08-26	0.07237	0.07616	0.07196	0.07567	+4.157%	2,274,459	-68.204%
2025-08-25	0.07701	0.07770	0.07073	0.07265	-5.317%	4,565,024	-66.882%
2025-08-24	0.07716	0.07966	0.07485	0.07673	-0.286%	2,490,096	-68.643%
2025-08-23	0.07922	0.07922	0.07555	0.07695	-2.730%	1,596,409	-68.733%
2025-08-22	0.07410	0.08122	0.07321	0.07911	+7.326%	5,416,741	-69.587%

.dark-mode .gHTmlq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gHTmlq{ color: #333333; background-color: white; border: 2px solid #333333; }KASEURKAS / Eurocrypto

KASEUR
KAS / Euro
crypto