Dark

KAMAUSDT
KAMA / Tether USD
crypto

Inactive

Jan 23, 2025 10:33:00 PM EST

0.000087USDT-9.375%(-0.000009)2,865,0310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-24	0.000096	0.000096	0.000087	0.000087	-9.375%	2,865,031	0.000%
2025-01-23	0.000087	0.000099	0.000087	0.000096	-6.796%	9,890,102	-9.375%
2025-01-22	0.000087	0.000129	0.000087	0.000103	+18.391%	44,850,638	-15.534%
2025-01-21	0.000131	0.000131	0.000070	0.000087	-34.586%	84,520,957	0.000%
2025-01-20	0.000221	0.000265	0.000105	0.000133	-40.090%	108,171,869	-34.586%
2025-01-19	0.000245	0.000263	0.000200	0.000222	-9.388%	18,706,048	-60.811%
2025-01-18	0.000227	0.000267	0.000227	0.000245	+7.930%	6,936,193	-64.490%
2025-01-17	0.000228	0.000251	0.000226	0.000227	-5.021%	3,087,749	-61.674%
2025-01-16	0.000230	0.000240	0.000224	0.000239	+1.271%	10,676,840	-63.598%
2025-01-15	0.000246	0.000247	0.000225	0.000236	+2.165%	2,907,421	-63.136%
2025-01-14	0.000236	0.000236	0.000221	0.000231	-7.968%	2,401,892	-62.338%
2025-01-13	0.000233	0.000252	0.000220	0.000251	+12.054%	2,940,269	-65.339%
2025-01-12	0.000236	0.000238	0.000211	0.000224	+1.357%	2,142,949	-61.161%
2025-01-11	0.000231	0.000259	0.000221	0.000221	-4.741%	1,391,326	-60.633%
2025-01-10	0.000263	0.000284	0.000232	0.000232	-11.787%	2,228,319	-62.500%
2025-01-09	0.000231	0.000350	0.000222	0.000263	+21.759%	67,399,634	-66.920%
2025-01-08	0.000259	0.000259	0.000216	0.000216	-16.923%	4,819,190	-59.722%
2025-01-07	0.000244	0.000330	0.000235	0.000260	+4.839%	23,672,568	-66.538%
2025-01-06	0.000238	0.000257	0.000230	0.000248	+7.826%	14,963,570	-64.919%
2025-01-05	0.000226	0.000254	0.000219	0.000230	+2.222%	10,787,614	-62.174%
2025-01-04	0.000220	0.000252	0.000205	0.000225	+1.351%	17,079,915	-61.333%
2025-01-03	0.000180	0.000222	0.000180	0.000222	+21.978%	18,713,228	-60.811%
2025-01-02	0.000181	0.000196	0.000177	0.000182	+0.552%	5,272,660	-52.198%
2025-01-01	0.000174	0.000181	0.000173	0.000181	-1.630%	2,429,723	-51.934%
2024-12-31	0.000177	0.000185	0.000165	0.000184	+4.545%	18,270,183	-52.717%
2024-12-30	0.000184	0.000190	0.000174	0.000176	-4.348%	3,034,238	-50.568%
2024-12-29	0.000186	0.000188	0.000171	0.000184	0.000%	4,952,416	-52.717%
2024-12-28	0.000172	0.000198	0.000172	0.000184	+6.977%	40,346,183	-52.717%
2024-12-27	0.000173	0.000183	0.000165	0.000172	-0.578%	6,316,710	-49.419%
2024-12-26	0.000169	0.000193	0.000168	0.000173	+1.170%	7,343,194	-49.711%
2024-12-25	0.000167	0.000182	0.000167	0.000171	-1.156%	3,007,932	-49.123%
2024-12-24	0.000170	0.000173	0.000152	0.000173	+2.367%	10,114,764	-49.711%
2024-12-23	0.000168	0.000187	0.000168	0.000169	+0.595%	5,974,297	-48.521%
2024-12-22	0.000164	0.000190	0.000164	0.000168	+1.818%	28,086,117	-48.214%
2024-12-21	0.000137	0.000200	0.000132	0.000165	+20.438%	67,294,301	-47.273%
2024-12-20	0.000172	0.000188	0.000091	0.000137	-22.159%	158,277,002	-36.496%
2024-12-19	0.000187	0.000191	0.000170	0.000176	-5.376%	27,685,172	-50.568%
2024-12-18	0.000194	0.000199	0.000182	0.000186	-3.627%	23,825,193	-53.226%
2024-12-17	0.000201	0.000201	0.000188	0.000193	-1.026%	18,100,112	-54.922%
2024-12-16	0.000202	0.000209	0.000189	0.000195	+1.563%	23,647,294	-55.385%
2024-12-15	0.000195	0.000214	0.000192	0.000192	-2.041%	26,396,466	-54.688%
2024-12-14	0.000199	0.000207	0.000190	0.000196	-1.508%	22,292,227	-55.612%
2024-12-13	0.000215	0.000218	0.000195	0.000199	-3.865%	35,335,676	-56.281%
2024-12-12	0.000203	0.000220	0.000180	0.000207	-1.429%	58,988,565	-57.971%
2024-12-11	0.000206	0.000226	0.000192	0.000210	+1.449%	37,875,329	-58.571%
2024-12-10	0.000247	0.000253	0.000207	0.000207	-17.200%	98,487,406	-57.971%
2024-12-09	0.000251	0.000255	0.000238	0.000250	-0.794%	18,051,051	-65.200%
2024-12-08	0.000258	0.000282	0.000242	0.000252	+4.564%	25,711,485	-65.476%
2024-12-07	0.000243	0.000259	0.000237	0.000241	-1.230%	18,261,376	-63.900%
2024-12-06	0.000241	0.000259	0.000234	0.000244	+1.245%	17,378,082	-64.344%
2024-12-05	0.000251	0.000257	0.000231	0.000241	-3.984%	30,591,382	-63.900%
2024-12-04	0.000246	0.000261	0.000238	0.000251	+2.033%	22,162,208	-65.339%
2024-12-03	0.000247	0.000256	0.000240	0.000246	+2.929%	25,682,016	-64.634%
2024-12-02	0.000253	0.000274	0.000236	0.000239	-5.534%	41,107,630	-63.598%
2024-12-01	0.000261	0.000285	0.000242	0.000253	+0.397%	18,144,840	-65.613%
2024-11-30	0.000238	0.000289	0.000232	0.000252	+5.882%	34,506,923	-65.476%
2024-11-29	0.000224	0.000266	0.000220	0.000238	+6.250%	29,460,094	-63.445%
2024-11-28	0.000262	0.000291	0.000222	0.000224	-14.176%	52,301,268	-61.161%
2024-11-27	0.000235	0.000275	0.000222	0.000261	+11.064%	50,216,112	-66.667%
2024-11-26	0.000274	0.000286	0.000221	0.000235	-15.771%	42,774,624	-62.979%
2024-11-25	0.000310	0.000320	0.000267	0.000279	-10.000%	51,725,252	-68.817%
2024-11-24	0.000320	0.000330	0.000310	0.000310	0.000%	24,946,699	-71.935%
2024-11-23	0.000330	0.000360	0.000290	0.000310	-6.061%	106,269,213	-71.935%
2024-11-22	0.000310	0.000360	0.000280	0.000330	+6.452%	103,628,086	-73.636%
2024-11-21	0.000390	0.000390	0.000260	0.000310	-20.513%	241,450,038	-71.935%
2024-11-20	0.000400	0.000410	0.000370	0.000390	-2.500%	50,389,323	-77.692%
2024-11-19	0.000440	0.000440	0.000380	0.000400	-9.091%	76,338,355	-78.250%
2024-11-18	0.000450	0.000460	0.000410	0.000440	-2.222%	54,930,234	-80.227%
2024-11-17	0.000430	0.000650	0.000420	0.000450	+2.273%	206,273,006	-80.667%
2024-11-16	0.000490	0.000530	0.000410	0.000440	-10.204%	143,332,281	-80.227%
2024-11-15	0.000450	0.000590	0.000420	0.000490	+8.889%	114,724,561	-82.245%
2024-11-14	0.000460	0.000480	0.000430	0.000450	-2.174%	93,880,578	-80.667%
2024-11-13	0.000450	0.000490	0.000410	0.000460	+4.545%	111,313,087	-81.087%
2024-11-12	0.000440	0.000590	0.000420	0.000440	0.000%	176,853,011	-80.227%
2024-11-11	0.000480	0.000510	0.000380	0.000440	-6.383%	116,930,626	-80.227%
2024-11-10	0.000530	0.000550	0.000420	0.000470	-9.615%	169,620,554	-81.489%
2024-11-09	0.000690	0.000690	0.000490	0.000520	-24.638%	196,470,073	-83.269%
2024-11-08	0.000540	0.000750	0.000420	0.000690	+30.189%	233,446,223	-87.391%
2024-11-07	0.000860	0.000880	0.000390	0.000530	-38.372%	418,184,743	-83.585%
2024-11-06	0.010720	0.013710	0.000760	0.000860	-91.993%	741,693,657	-89.884%
2024-11-05	0.012810	0.014500	0.008350	0.010740	-15.897%	152,099,927	-99.190%
2024-11-04	0.016410	0.018000	0.010600	0.012770	-22.229%	130,261,828	-99.319%
2024-11-03	0.010910	0.020980	0.009180	0.016420	+50.504%	110,660,398	-99.470%
2024-11-02	0.007960	0.011550	0.007780	0.010910	+37.406%	131,725,900	-99.203%
2024-11-01	0.007700	0.008860	0.006800	0.007940	+3.520%	140,065,478	-98.904%
2024-10-31	0.006770	0.008300	0.006510	0.007670	+12.463%	138,833,210	-98.866%
2024-10-30	0.007580	0.008300	0.006400	0.006820	-10.026%	157,482,839	-98.724%
2024-10-29	0.007830	0.008390	0.007500	0.007580	-3.316%	138,206,652	-98.852%
2024-10-28	0.007380	0.008500	0.007290	0.007840	+6.233%	113,679,123	-98.890%
2024-10-27	0.007950	0.008430	0.007360	0.007380	-7.286%	87,894,463	-98.821%
2024-10-26	0.008340	0.009570	0.007420	0.007960	-5.351%	146,091,494	-98.907%
2024-10-25	0.006050	0.008680	0.006030	0.008410	+38.779%	136,085,184	-98.966%
2024-10-24	0.005620	0.006870	0.005470	0.006060	+7.638%	167,075,437	-98.564%
2024-10-23	0.006050	0.006220	0.005450	0.005630	-7.096%	149,483,284	-98.455%
2024-10-22	0.005900	0.006300	0.005500	0.006060	+2.538%	168,869,334	-98.564%
2024-10-21	0.006130	0.006600	0.005800	0.005910	-3.746%	159,883,855	-98.528%
2024-10-20	0.006010	0.006390	0.005810	0.006140	+2.333%	93,149,119	-98.583%
2024-10-19	0.006650	0.006990	0.005810	0.006000	-9.910%	125,377,875	-98.550%
2024-10-18	0.006770	0.007880	0.006410	0.006660	-2.059%	123,307,278	-98.694%
2024-10-17	0.006040	0.007120	0.005780	0.006800	+12.583%	136,444,018	-98.721%
2024-10-16	0.006050	0.006600	0.005410	0.006040	-0.330%	192,354,002	-98.560%
2024-10-15	0.006670	0.007050	0.006000	0.006060	-9.955%	161,814,700	-98.564%
2024-10-14	0.006690	0.007650	0.006390	0.006730	+0.448%	114,628,160	-98.707%
2024-10-13	0.007410	0.007900	0.006530	0.006700	-9.704%	76,133,347	-98.701%
2024-10-12	0.007500	0.008200	0.007030	0.007420	-0.536%	99,905,404	-98.827%
2024-10-11	0.007290	0.009000	0.006710	0.007460	+2.332%	110,868,031	-98.834%
2024-10-10	0.007790	0.008550	0.006400	0.007290	-6.418%	115,479,792	-98.807%
2024-10-09	0.009100	0.009380	0.007700	0.007790	-14.583%	102,138,821	-98.883%
2024-10-08	0.008640	0.010000	0.008330	0.009120	+5.678%	109,670,492	-99.046%
2024-10-07	0.009840	0.011860	0.008440	0.008630	-12.563%	88,138,025	-98.992%
2024-10-06	0.008740	0.009870	0.008000	0.009870	+12.415%	61,631,636	-99.119%
2024-10-05	0.008790	0.009610	0.008030	0.008780	+0.114%	93,352,548	-99.009%
2024-10-04	0.006770	0.008950	0.006640	0.008770	+29.542%	129,352,773	-99.008%
2024-10-03	0.008450	0.008600	0.006660	0.006770	-19.787%	130,292,475	-98.715%
2024-10-02	0.007770	0.009430	0.007170	0.008440	+8.483%	179,038,298	-98.969%
2024-10-01	0.008060	0.008910	0.006750	0.007780	-3.474%	137,225,528	-98.882%
2024-09-30	0.008910	0.009110	0.007720	0.008060	-9.540%	116,661,486	-98.921%
2024-09-29	0.008260	0.009470	0.008020	0.008910	+8.262%	80,716,921	-99.024%
2024-09-28	0.008780	0.009100	0.007620	0.008230	-6.371%	118,960,648	-98.943%
2024-09-27	0.007910	0.011660	0.007510	0.008790	+10.845%	143,295,091	-99.010%
2024-09-26	0.005950	0.008660	0.005350	0.007930	+33.277%	164,022,363	-98.903%
2024-09-25	0.005130	0.006160	0.005060	0.005950	+15.984%	174,445,905	-98.538%
2024-09-24	0.005110	0.005680	0.004700	0.005130	+0.195%	177,006,139	-98.304%
2024-09-23	0.005170	0.005990	0.004840	0.005120	-0.967%	161,542,129	-98.301%
2024-09-22	0.005370	0.005790	0.004810	0.005170	-3.903%	114,046,310	-98.317%
2024-09-21	0.005360	0.005610	0.005010	0.005380	0.000%	161,376,891	-98.383%
2024-09-20	0.005960	0.006130	0.005020	0.005380	-9.732%	174,660,118	-98.383%
2024-09-19	0.006220	0.006710	0.005870	0.005960	-4.180%	180,567,411	-98.540%
2024-09-18	0.006040	0.006560	0.005770	0.006220	+2.471%	157,505,539	-98.601%
2024-09-17	0.005750	0.006310	0.005100	0.006070	+5.565%	146,388,824	-98.567%
2024-09-16	0.006390	0.006550	0.005680	0.005750	-9.875%	141,447,663	-98.487%
2024-09-15	0.006870	0.007020	0.006260	0.006380	-7.267%	96,612,149	-98.636%
2024-09-14	0.006560	0.007240	0.006310	0.006880	+4.878%	146,420,639	-98.735%
2024-09-13	0.007150	0.007470	0.006000	0.006560	-8.380%	141,683,372	-98.674%
2024-09-12	0.007690	0.008150	0.006560	0.007160	-6.892%	152,158,786	-98.785%
2024-09-11	0.008840	0.010000	0.007250	0.007690	-12.911%	132,498,464	-98.869%
2024-09-10	0.007800	0.009000	0.007510	0.008830	+13.350%	137,314,542	-99.015%
2024-09-09	0.009000	0.009140	0.007400	0.007790	-14.112%	115,218,020	-98.883%
2024-09-08	0.008430	0.010200	0.008080	0.009070	+7.720%	89,022,580	-99.041%
2024-09-07	0.007890	0.008480	0.006770	0.008420	+6.717%	185,046,935	-98.967%
2024-09-06	0.008510	0.009060	0.007470	0.007890	-7.286%	142,248,813	-98.897%
2024-09-05	0.008530	0.009770	0.008480	0.008510	-0.584%	129,081,495	-98.978%
2024-09-04	0.008510	0.009020	0.008320	0.008560	+0.588%	137,190,995	-98.984%
2024-09-03	0.009060	0.009980	0.008490	0.008510	-5.967%	108,594,741	-98.978%
2024-09-02	0.008130	0.010250	0.008090	0.009050	+11.179%	121,986,604	-99.039%
2024-09-01	0.007870	0.008550	0.007480	0.008140	+3.431%	85,853,406	-98.931%
2024-08-31	0.007810	0.008820	0.007590	0.007870	+0.511%	121,517,269	-98.895%
2024-08-30	0.009120	0.009850	0.007740	0.007830	-14.050%	123,730,854	-98.889%
2024-08-29	0.008340	0.010000	0.007990	0.009110	+9.102%	137,456,854	-99.045%
2024-08-28	0.008020	0.009320	0.007430	0.008350	+4.245%	170,620,743	-98.958%
2024-08-27	0.009620	0.009830	0.007800	0.008010	-16.475%	144,572,463	-98.914%
2024-08-26	0.009290	0.011900	0.008820	0.009590	+2.348%	114,113,244	-99.093%
2024-08-25	0.007590	0.012500	0.007390	0.009370	+22.005%	137,724,385	-99.072%
2024-08-24	0.005670	0.007790	0.005490	0.007680	+35.450%	204,496,504	-98.867%
2024-08-23	0.005250	0.006520	0.004880	0.005670	+6.981%	176,605,310	-98.466%
2024-08-22	0.007830	0.008050	0.005000	0.005300	-32.570%	174,364,219	-98.358%
2024-08-21	0.008650	0.009250	0.007220	0.007860	-9.551%	128,236,558	-98.893%
2024-08-20	0.010090	0.010540	0.008010	0.008690	-13.875%	114,867,622	-98.999%
2024-08-19	0.011210	0.011480	0.009000	0.010090	-9.991%	111,570,025	-99.138%
2024-08-18	0.011900	0.012430	0.010890	0.011210	-5.877%	86,467,318	-99.224%
2024-08-17	0.011840	0.012910	0.011620	0.011910	+0.506%	94,188,135	-99.270%
2024-08-16	0.012720	0.013210	0.011270	0.011850	-6.840%	118,353,564	-99.266%
2024-08-15	0.014060	0.014280	0.011670	0.012720	-9.466%	112,767,399	-99.316%
2024-08-14	0.013760	0.015200	0.013660	0.014050	+2.182%	93,591,356	-99.381%
2024-08-13	0.014610	0.015040	0.012940	0.013750	-6.079%	113,133,512	-99.367%
2024-08-12	0.015200	0.016950	0.013000	0.014640	-4.188%	98,852,917	-99.406%
2024-08-11	0.014710	0.019550	0.014370	0.015280	+4.087%	71,648,166	-99.431%
2024-08-10	0.013820	0.015100	0.013090	0.014680	+6.069%	94,595,874	-99.407%
2024-08-09	0.012340	0.016300	0.012240	0.013840	+12.980%	118,465,426	-99.371%
2024-08-08	0.011870	0.012680	0.010050	0.012250	+3.028%	85,809,246	-99.290%
2024-08-07	0.012280	0.013500	0.010410	0.011890	-3.333%	407,178,107	-99.268%
2024-08-06	0.012380	0.013910	0.010310	0.012300	-0.806%	515,455,061	-99.293%
2024-08-05	0.015170	0.016710	0.007840	0.012400	-18.367%	391,813,634	-99.298%
2024-08-04	0.013430	0.018050	0.012890	0.015190	+13.021%	277,845,364	-99.427%
2024-08-03	0.015010	0.016520	0.011710	0.013440	-10.579%	384,680,167	-99.353%
2024-08-02	0.014650	0.019140	0.014290	0.015030	+2.524%	284,529,586	-99.421%
2024-08-01	0.017950	0.018720	0.014100	0.014660	-18.465%	253,769,266	-99.407%
2024-07-31	0.018110	0.020700	0.016870	0.017980	-0.773%	216,244,877	-99.516%
2024-07-30	0.022300	0.022730	0.017800	0.018120	-18.817%	239,954,865	-99.520%
2024-07-29	0.020070	0.026490	0.018600	0.022320	+11.155%	170,721,875	-99.610%
2024-07-28	0.024090	0.025570	0.016200	0.020080	-16.784%	264,280,938	-99.567%
2024-07-27	0.028750	0.031140	0.022500	0.024130	-16.099%	272,378,101	-99.639%
2024-07-26	0.024980	0.033990	0.022950	0.028760	+9.437%	166,621,186	-99.697%
2024-07-25	0.030060	0.033570	0.022950	0.026280	-15.796%	162,339,321	-99.669%
2024-07-24	0.010000	0.062000	0.010000	0.031210	0.000%	59,592,906	-99.721%

.dark-mode .YMD612{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YMD612{ color: #333333; background-color: white; border: 2px solid #333333; }KAMAUSDTKAMA / Tether USDcrypto

KAMAUSDT
KAMA / Tether USD
crypto