Dark

KAIAUSD
KAIA / United States dollar
crypto Bitfinex

Real-time

Aug 11, 2026 8:54:02 PM EDT

0.027070USD+1.500%(+0.000400)18,271KAIA497USD

0.026021Bid 0.027430Ask 0.001409Spread

Composite
0.027070 Bitfinex
0.027070 OKX
0.027120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.027070	0.027070	0.027070	0.027070	+1.109%	83	0.000%
2026-08-11	0.027385	0.027590	0.026773	0.026773	+0.386%	18,028	+1.109%
2026-08-10	0.026961	0.027090	0.026587	0.026670	-2.204%	538	+1.500%
2026-08-09	0.027150	0.027320	0.027150	0.027271	+0.004%	100	-0.737%
2026-08-08	0.027385	0.027965	0.027270	0.027270	+1.075%	1,311	-0.733%
2026-08-07	0.026980	0.026980	0.026980	0.026980	+0.634%	358	+0.334%
2026-08-06	0.026773	0.026836	0.026587	0.026810	-0.223%	1,603	+0.970%
2026-08-05	0.026990	0.028090	0.026870	0.026870	+1.857%	8,721	+0.744%
2026-08-04	0.026632	0.027386	0.026380	0.026380	+2.027%	1,151	+2.616%
2026-08-03	0.026037	0.026190	0.025856	0.025856	-1.580%	1,777	+4.695%
2026-08-02	0.026480	0.026490	0.026270	0.026271	-0.500%	30,980	+3.041%
2026-08-01	0.026079	0.027195	0.025991	0.026403	+2.421%	1,501	+2.526%
2026-07-31	0.026961	0.026961	0.025779	0.025779	-4.451%	4,202	+5.008%
2026-07-30	0.026070	0.027965	0.025920	0.026980	+6.556%	30,001	+0.334%
2026-07-29	0.026780	0.026780	0.025320	0.025320	-5.097%	8,386	+6.912%
2026-07-28	0.026370	0.027150	0.025676	0.026680	+2.470%	54,731	+1.462%
2026-07-27	0.030190	0.030190	0.026037	0.026037	-13.756%	64,927	+3.967%
2026-07-26	0.030190	0.030190	0.029700	0.030190	+1.037%	28,385	-10.335%
2026-07-25	0.030997	0.031189	0.029727	0.029880	-4.274%	60,225	-9.404%
2026-07-24	0.031390	0.031870	0.031214	0.031214	-0.561%	22,973	-13.276%
2026-07-23	0.031653	0.031653	0.031390	0.031390	-1.518%	2	-13.762%
2026-07-22	0.031874	0.031874	0.031874	0.031874	-2.236%	0.78589511	-15.072%
2026-07-21	0.032470	0.032603	0.032260	0.032603	+1.063%	989	-16.971%
2026-07-20	0.032380	0.032590	0.031433	0.032260	-0.885%	56,763	-16.088%
2026-07-19	0.032970	0.032970	0.032548	0.032548	-0.650%	1,017	-16.831%
2026-07-18	0.032861	0.032900	0.032660	0.032761	-1.024%	21,236	-17.371%
2026-07-17	0.033469	0.033469	0.032950	0.033100	-1.282%	20,974	-18.218%
2026-07-16	0.033849	0.033950	0.033530	0.033530	-0.681%	321	-19.266%
2026-07-15	0.033951	0.033951	0.033760	0.033760	-1.860%	21,699	-19.816%
2026-07-14	0.033780	0.034400	0.033620	0.034400	+2.259%	105,540	-21.308%
2026-07-13	0.034416	0.034416	0.033640	0.033640	-5.103%	21,835	-19.530%
2026-07-12	0.034416	0.035449	0.034091	0.035449	+0.966%	27,650	-23.637%
2026-07-11	0.034890	0.035110	0.034890	0.035110	-0.284%	44,137	-22.899%
2026-07-10	0.034940	0.035449	0.034800	0.035210	+1.470%	79,999	-23.118%
2026-07-09	0.034549	0.034958	0.033971	0.034700	+1.909%	106,712	-21.988%
2026-07-08	0.034177	0.034250	0.033830	0.034050	-0.931%	141,566	-20.499%
2026-07-07	0.034380	0.035140	0.034270	0.034370	-2.366%	80,909	-21.239%
2026-07-06	0.035260	0.035770	0.034070	0.035203	-0.837%	155,503	-23.103%
2026-07-05	0.035160	0.035500	0.035140	0.035500	-0.477%	19,929	-23.746%
2026-07-04	0.035950	0.035950	0.035250	0.035670	-0.335%	104,308	-24.110%
2026-07-03	0.035451	0.035890	0.035130	0.035790	+0.280%	351,491	-24.364%
2026-07-02	0.034840	0.035947	0.034770	0.035690	+2.440%	131,067	-24.152%
2026-07-01	0.034970	0.035280	0.034416	0.034840	-0.741%	177,521	-22.302%
2026-06-30	0.035900	0.036452	0.034460	0.035100	-2.851%	294,819	-22.877%
2026-06-29	0.033940	0.036600	0.033940	0.036130	+5.090%	476,940	-25.076%
2026-06-28	0.034670	0.034760	0.033704	0.034380	-0.836%	261,732	-21.262%
2026-06-27	0.035203	0.035698	0.034670	0.034670	-0.801%	117,296	-21.921%
2026-06-26	0.033960	0.035080	0.032776	0.034950	+3.956%	590,891	-22.546%
2026-06-25	0.034230	0.034960	0.032548	0.033620	-2.324%	444,856	-19.482%
2026-06-24	0.036480	0.038010	0.032650	0.034420	-5.647%	495,922	-21.354%
2026-06-23	0.037090	0.037484	0.035144	0.036480	-1.325%	78,095	-25.795%
2026-06-22	0.036950	0.038350	0.036920	0.036970	-0.458%	400,283	-26.778%
2026-06-21	0.037490	0.037600	0.036820	0.037140	-0.429%	196,571	-27.114%
2026-06-20	0.037330	0.037560	0.036640	0.037300	+0.620%	171,513	-27.426%
2026-06-19	0.037050	0.037530	0.036960	0.037070	+0.081%	350,703	-26.976%
2026-06-18	0.037660	0.038280	0.036860	0.037040	-1.095%	239,892	-26.917%
2026-06-17	0.039360	0.039360	0.037370	0.037450	-2.219%	399,359	-27.717%
2026-06-16	0.038750	0.038970	0.038040	0.038300	-0.854%	396,767	-29.321%
2026-06-15	0.038630	0.040473	0.036903	0.038630	+0.223%	843,196	-29.925%
2026-06-14	0.037223	0.039086	0.036453	0.038544	+3.864%	435,370	-29.769%
2026-06-13	0.036646	0.037110	0.035887	0.037110	-0.322%	19,097	-27.055%
2026-06-12	0.037190	0.038544	0.036310	0.037230	+0.377%	51,032	-27.290%
2026-06-11	0.035170	0.038544	0.033940	0.037090	+6.275%	712,661	-27.015%
2026-06-10	0.036690	0.036708	0.034900	0.034900	-4.384%	378,082	-22.436%
2026-06-09	0.036903	0.037270	0.035887	0.036500	-1.271%	317,891	-25.836%
2026-06-08	0.037679	0.038390	0.036570	0.036970	-1.571%	369,911	-26.778%
2026-06-07	0.036520	0.038277	0.035887	0.037560	+1.486%	200,155	-27.929%
2026-06-06	0.038277	0.038277	0.035390	0.037010	-2.631%	65,467	-26.858%
2026-06-05	0.040620	0.040620	0.036392	0.038010	-7.293%	86,144	-28.782%
2026-06-04	0.042725	0.042796	0.040406	0.041000	-5.877%	54,559	-33.976%
2026-06-03	0.044380	0.044790	0.041840	0.043560	-0.851%	202,800	-37.856%
2026-06-02	0.047960	0.047960	0.043934	0.043934	-8.261%	235,989	-38.385%
2026-06-01	0.047890	0.048590	0.046720	0.047890	+0.042%	779,753	-43.475%
2026-05-31	0.048370	0.048730	0.047437	0.047870	-1.462%	618,061	-43.451%
2026-05-30	0.049060	0.049894	0.048210	0.048580	-0.532%	758,506	-44.277%
2026-05-29	0.048680	0.049419	0.047510	0.048840	+0.535%	891,070	-44.574%
2026-05-28	0.047480	0.049548	0.046080	0.048580	+2.425%	766,640	-44.277%
2026-05-27	0.048780	0.049060	0.047360	0.047430	-2.847%	739,481	-42.926%
2026-05-26	0.050310	0.050310	0.048440	0.048820	-3.154%	880,304	-44.551%
2026-05-25	0.051400	0.051670	0.050160	0.050410	-1.312%	412,169	-46.300%
2026-05-24	0.052390	0.052710	0.050865	0.051080	-2.500%	915,254	-47.005%
2026-05-23	0.052520	0.052700	0.050280	0.052390	-0.267%	443,742	-48.330%
2026-05-22	0.053760	0.055013	0.051940	0.052530	-2.495%	1,430,148	-48.468%
2026-05-21	0.051370	0.053874	0.051291	0.053874	+4.185%	937,011	-49.753%
2026-05-20	0.050040	0.052027	0.049811	0.051710	+2.194%	1,127,755	-47.650%
2026-05-19	0.051221	0.052391	0.049121	0.050600	-1.690%	205,249	-46.502%
2026-05-18	0.051090	0.054630	0.050511	0.051470	+1.899%	242,176	-47.406%
2026-05-17	0.046210	0.058170	0.046210	0.050511	+9.497%	325,007	-46.408%
2026-05-16	0.045493	0.046130	0.045310	0.046130	-0.410%	236	-41.318%
2026-05-15	0.046556	0.047540	0.045710	0.046320	-3.177%	47,171	-41.559%
2026-05-14	0.047200	0.047950	0.046562	0.047840	+1.315%	88,944	-43.416%
2026-05-13	0.048521	0.049230	0.046455	0.047219	-0.044%	15,192	-42.671%
2026-05-12	0.048640	0.048640	0.047030	0.047240	-2.598%	31,718	-42.697%
2026-05-11	0.049220	0.049340	0.048190	0.048500	-1.881%	66,927	-44.186%
2026-05-10	0.048790	0.049894	0.048700	0.049430	+1.499%	75,182	-45.236%
2026-05-09	0.048810	0.048960	0.048460	0.048700	-0.287%	31,259	-44.415%
2026-05-08	0.046800	0.048970	0.046750	0.048840	+3.716%	32,098	-44.574%
2026-05-07	0.046455	0.047090	0.046340	0.047090	-1.732%	10,902	-42.514%
2026-05-06	0.047186	0.048140	0.046930	0.047920	+2.218%	85,662	-43.510%
2026-05-05	0.046440	0.046910	0.046440	0.046880	+1.472%	62,077	-42.257%
2026-05-04	0.045920	0.046220	0.045840	0.046200	+2.264%	58,882	-41.407%
2026-04-29	0.046780	0.047209	0.045177	0.045177	-4.770%	288	-40.080%
2026-04-28	0.047080	0.047599	0.046940	0.047440	+0.423%	60,911	-42.938%
2026-04-27	0.048610	0.048760	0.047108	0.047240	-3.335%	24,992	-42.697%
2026-04-25	0.048861	0.049203	0.048560	0.048870	+1.117%	10,273	-44.608%
2026-04-24	0.047990	0.048380	0.047870	0.048330	+1.406%	49,284	-43.989%
2026-04-23	0.047437	0.047750	0.047437	0.047660	-1.874%	252	-43.202%
2026-04-21	0.048360	0.048770	0.048160	0.048570	-0.596%	688	-44.266%
2026-04-20	0.048521	0.048861	0.048521	0.048861	+3.721%	1	-44.598%
2026-04-19	0.048780	0.048780	0.047108	0.047108	-4.775%	66,266	-42.536%
2026-04-18	0.051170	0.051410	0.049080	0.049470	-3.942%	231,064	-45.280%
2026-04-17	0.048360	0.052550	0.047750	0.051500	+6.935%	694,496	-47.437%
2026-04-16	0.047470	0.048184	0.047470	0.048160	+3.148%	10,642	-43.792%
2026-04-15	0.046680	0.046860	0.046620	0.046690	-2.465%	40,564	-42.022%
2026-04-14	0.047870	0.047870	0.047870	0.047870	+0.044%	10,432	-43.451%
2026-04-13	0.046455	0.047849	0.045850	0.047849	+2.132%	21,637	-43.426%
2026-04-12	0.046780	0.046850	0.046780	0.046850	-1.638%	15	-42.220%
2026-04-11	0.047760	0.047760	0.047440	0.047630	+0.337%	66,878	-43.166%
2026-04-10	0.047260	0.048221	0.047101	0.047470	-0.168%	25,600	-42.975%
2026-04-09	0.046780	0.047550	0.046550	0.047550	+0.422%	391	-43.070%
2026-04-08	0.047108	0.050040	0.047108	0.047350	-2.413%	60,896	-42.830%
2026-04-07	0.048521	0.049400	0.045253	0.048521	+2.999%	1,419	-44.210%
2026-04-06	0.047186	0.048861	0.047108	0.047108	+1.220%	37	-42.536%
2026-04-05	0.047437	0.047437	0.045811	0.046540	-2.575%	241	-41.835%
2026-04-04	0.048104	0.048104	0.047770	0.047770	-3.767%	25	-43.333%
2026-04-03	0.048650	0.049640	0.048650	0.049640	+0.649%	27	-45.467%
2026-04-02	0.046780	0.049320	0.046710	0.049320	+3.526%	12,945	-45.114%
2026-04-01	0.047186	0.048184	0.047186	0.047640	+1.669%	84	-43.178%
2026-03-31	0.045800	0.046858	0.044960	0.046858	+2.736%	15,093	-42.230%
2026-03-30	0.045910	0.046210	0.045300	0.045610	+0.996%	24,380	-40.649%
2026-03-29	0.046039	0.046039	0.044863	0.045160	-1.421%	679	-40.058%
2026-03-27	0.048520	0.048520	0.045811	0.045811	-6.926%	338	-40.909%
2026-03-26	0.050511	0.050511	0.048400	0.049220	-3.320%	1,118	-45.002%
2026-03-25	0.051665	0.052027	0.050910	0.050910	+0.020%	6	-46.828%
2026-03-23	0.049811	0.051306	0.049340	0.050900	-0.255%	1,150	-46.817%
2026-03-22	0.050511	0.051420	0.050160	0.051030	+0.324%	262	-46.953%
2026-03-21	0.050865	0.050865	0.050865	0.050865	-0.401%	0.49297248	-46.781%
2026-03-20	0.052260	0.052260	0.050950	0.051070	-0.931%	9,960	-46.994%
2026-03-19	0.052670	0.052670	0.051070	0.051550	-3.211%	670	-47.488%
2026-03-18	0.054950	0.054950	0.053039	0.053260	-3.076%	13,459	-49.174%
2026-03-17	0.056176	0.056569	0.054780	0.054950	-1.499%	656	-50.737%
2026-03-16	0.054350	0.055786	0.054350	0.055786	+2.416%	35,461	-51.475%
2026-03-15	0.053990	0.054470	0.053850	0.054470	+1.151%	12,935	-50.303%
2026-03-13	0.055000	0.055540	0.053650	0.053850	-1.265%	84,934	-49.731%
2026-03-12	0.054160	0.054740	0.053960	0.054540	-1.517%	526	-50.367%
2026-03-11	0.055050	0.055770	0.054820	0.055380	+2.083%	58,667	-51.120%
2026-03-10	0.051150	0.056569	0.050960	0.054250	+7.341%	45,756	-50.101%
2026-03-09	0.049121	0.052027	0.049121	0.050540	+2.173%	722	-46.438%
2026-03-08	0.052670	0.052670	0.049465	0.049465	-7.542%	2,395	-45.274%
2026-03-07	0.053600	0.054260	0.053440	0.053500	+0.262%	50,976	-49.402%
2026-03-06	0.053039	0.053360	0.052860	0.053360	+0.037%	141	-49.269%
2026-03-05	0.054950	0.055786	0.053340	0.053340	-3.335%	614	-49.250%
2026-03-04	0.053410	0.055180	0.050400	0.055180	+2.986%	1,135	-50.942%
2026-03-03	0.055178	0.055260	0.053580	0.053580	-3.233%	2,934	-49.477%
2026-03-02	0.055013	0.056176	0.053630	0.055370	+3.670%	2,120	-51.111%
2026-03-01	0.054930	0.056742	0.053410	0.053410	-3.589%	1,622	-49.317%
2026-02-28	0.055693	0.055693	0.052510	0.055398	+0.232%	1,672	-51.135%
2026-02-27	0.056920	0.057490	0.055270	0.055270	-0.932%	950	-51.022%
2026-02-26	0.057766	0.058577	0.055790	0.055790	+3.238%	1,141	-51.479%
2026-02-25	0.053760	0.054040	0.053760	0.054040	+2.020%	12,825	-49.907%
2026-02-24	0.053058	0.053060	0.052830	0.052970	-4.357%	1,266	-48.896%
2026-02-19	0.058480	0.058480	0.055383	0.055383	-8.055%	46	-51.122%
2026-02-15	0.059816	0.060235	0.059816	0.060235	+1.406%	0.86487	-55.059%
2026-02-14	0.058170	0.059400	0.058170	0.059400	+2.829%	2	-54.428%
2026-02-13	0.057766	0.057766	0.057766	0.057766	+3.001%	0.44802	-53.139%
2026-02-05	0.058889	0.058889	0.056083	0.056083	-7.539%	4	-51.732%
2026-02-04	0.060656	0.060656	0.060656	0.060656	+0.699%	0.42752	-55.371%
2026-02-02	0.057766	0.060235	0.057766	0.060235	+7.403%	3	-55.059%
2026-02-01	0.059716	0.059716	0.056083	0.056083	-24.213%	4	-51.732%
2026-01-29	0.069000	0.075000	0.069000	0.074001	+0.522%	960	-63.419%
2026-01-28	0.085231	0.086572	0.055000	0.073617	-16.142%	1,049	-63.229%
2026-01-26	0.083605	0.087788	0.083605	0.087788	+8.379%	2	-69.164%
2026-01-25	0.080178	0.087788	0.080178	0.081001	+1.253%	80	-66.581%
2026-01-24	0.058577	0.079999	0.058577	0.079999	+40.667%	1,268	-66.162%
2026-01-21	0.059716	0.059716	0.056871	0.056871	-5.215%	499	-52.401%
2026-01-16	0.060000	0.060000	0.060000	0.060000	-2.452%	4	-54.883%
2026-01-04	0.058987	0.061508	0.058987	0.061508	+5.004%	3	-55.989%
2026-01-03	0.058170	0.058577	0.058170	0.058577	+3.722%	0.8849	-53.787%
2025-12-31	0.056475	0.056475	0.056475	0.056475	-0.696%	0.44443399	-52.067%
2025-12-30	0.057000	0.061508	0.050000	0.056871	+51.664%	24	-52.401%
2025-12-28	0.059716	0.059716	0.037498	0.037498	-39.036%	359	-27.809%
2025-12-27	0.072999	0.072999	0.040000	0.061508	+3.001%	328	-55.989%
2025-12-21	0.061508	0.073000	0.059716	0.059716	0.000%	6	-54.669%
2025-12-19	0.060000	0.072999	0.059716	0.059716	-18.196%	84	-54.669%
2025-12-17	0.074651	0.074651	0.072999	0.072999	-2.213%	30	-62.917%
2025-12-12	0.074651	0.074651	0.074651	0.074651	-2.913%	0.2532924	-63.738%
2025-12-10	0.077301	0.077580	0.074651	0.076891	-3.428%	16	-64.794%
2025-12-09	0.079620	0.079620	0.079620	0.079620	+1.946%	0.32437335	-66.001%
2025-12-08	0.079070	0.079070	0.078100	0.078100	+0.115%	264	-65.339%
2025-12-07	0.079620	0.079870	0.076920	0.078010	+0.515%	800	-65.299%
2025-12-05	0.078810	0.079540	0.077230	0.077610	-2.584%	12,830	-65.120%
2025-12-04	0.080731	0.080731	0.079669	0.079669	-1.314%	249	-66.022%
2025-12-03	0.080178	0.080730	0.080178	0.080730	+1.089%	5	-66.468%
2025-12-02	0.075826	0.080178	0.075826	0.079860	+8.123%	34	-66.103%
2025-12-01	0.077842	0.077842	0.073617	0.073860	-6.459%	662	-63.350%
2025-11-29	0.078936	0.079460	0.078387	0.078960	-2.639%	271	-65.717%
2025-11-26	0.081873	0.082446	0.079310	0.081100	+0.409%	588	-66.621%
2025-11-25	0.081170	0.081579	0.080640	0.080770	-0.640%	1,063	-66.485%
2025-11-24	0.080178	0.081290	0.080178	0.081290	+2.406%	124	-66.699%
2025-11-23	0.077972	0.079670	0.077972	0.079380	+2.465%	1,063	-65.898%
2025-11-22	0.076357	0.077470	0.076350	0.077470	+4.503%	235	-65.057%
2025-11-21	0.079488	0.079510	0.074132	0.074132	-8.850%	1,419	-63.484%
2025-11-20	0.083520	0.085231	0.079589	0.081330	-2.283%	1,282	-66.716%
2025-11-19	0.081169	0.083230	0.080490	0.083230	-1.573%	228	-67.476%
2025-11-18	0.083980	0.085550	0.083980	0.084560	-0.658%	58	-67.987%
2025-11-17	0.084284	0.085120	0.083810	0.085120	-2.183%	323	-68.198%
2025-11-16	0.086050	0.087480	0.086050	0.087020	-0.401%	221	-68.892%
2025-11-15	0.087020	0.089840	0.087020	0.087370	-2.554%	266	-69.017%
2025-11-14	0.089820	0.089820	0.089660	0.089660	-8.332%	711	-69.808%
2025-11-12	0.096870	0.097810	0.096870	0.097810	-1.797%	279	-72.324%
2025-11-11	0.104520	0.104760	0.099600	0.099600	-3.263%	387	-72.821%
2025-11-10	0.101560	0.103790	0.101560	0.102960	+2.336%	108	-73.708%
2025-11-09	0.098850	0.101350	0.097860	0.100610	+6.669%	481	-73.094%
2025-11-07	0.090410	0.094320	0.090410	0.094320	+8.827%	695	-71.300%
2025-11-05	0.083040	0.087060	0.082370	0.086670	+1.120%	1,027	-68.767%
2025-11-04	0.088090	0.090090	0.083000	0.085710	-9.369%	1,026	-68.417%
2025-11-03	0.102180	0.102180	0.094000	0.094570	-9.649%	469	-71.376%
2025-11-02	0.105310	0.105550	0.104540	0.104670	-0.019%	201	-74.138%
2025-11-01	0.103740	0.105250	0.103400	0.104690	+1.072%	175	-74.143%
2025-10-31	0.103790	0.103900	0.103100	0.103580	+2.983%	216	-73.866%
2025-10-30	0.106550	0.106550	0.100580	0.100580	-7.868%	449	-73.086%
2025-10-29	0.108120	0.109170	0.107750	0.109170	+1.027%	255	-75.204%
2025-10-28	0.109560	0.109560	0.107240	0.108060	-3.120%	160	-74.949%
2025-10-27	0.112070	0.112850	0.111540	0.111540	+0.396%	377	-75.731%
2025-10-26	0.110520	0.111290	0.110520	0.111100	+1.230%	84	-75.635%
2025-10-23	0.104780	0.109750	0.104780	0.109750	+6.182%	13	-75.335%
2025-10-22	0.106330	0.106330	0.103360	0.103360	-2.793%	591	-73.810%
2025-10-21	0.105070	0.109830	0.104650	0.106330	-1.254%	3,243	-74.542%
2025-10-20	0.107480	0.108310	0.107050	0.107680	+0.833%	265	-74.861%
2025-10-19	0.104520	0.106790	0.104520	0.106790	+2.446%	3	-74.651%
2025-10-18	0.103790	0.104240	0.103560	0.104240	+2.136%	106	-74.031%
2025-10-17	0.106300	0.106300	0.099780	0.102060	-4.025%	3,154	-73.476%
2025-10-16	0.109560	0.111740	0.105810	0.106340	-3.616%	64	-74.544%
2025-10-15	0.113770	0.115240	0.110330	0.110330	-2.827%	300	-75.465%
2025-10-14	0.118960	0.118960	0.110330	0.113540	-4.852%	473	-76.158%
2025-10-13	0.112850	0.119330	0.112560	0.119330	+6.478%	320	-77.315%
2025-10-12	0.106730	0.112070	0.106720	0.112070	+8.165%	122	-75.845%
2025-10-11	0.103270	0.110520	0.102980	0.103610	+68.450%	967	-73.873%
2025-10-10	0.139840	0.140260	0.052520	0.061508	-55.753%	77,957	-55.989%
2025-10-09	0.139860	0.139860	0.138680	0.139010	-1.446%	114	-80.527%
2025-10-08	0.141820	0.142030	0.140830	0.141050	-1.094%	108	-80.808%
2025-10-07	0.151110	0.151540	0.142610	0.142610	-5.874%	119	-81.018%
2025-10-06	0.149590	0.152420	0.148740	0.151510	+1.392%	214	-82.133%
2025-10-05	0.152900	0.152900	0.149430	0.149430	-0.908%	163	-81.884%
2025-10-04	0.151010	0.151550	0.150400	0.150800	-2.615%	156	-82.049%
2025-10-03	0.156530	0.156530	0.154850	0.154850	-0.450%	23	-82.519%
2025-10-02	0.155550	0.155550	0.155550	0.155550	+1.560%	0.16691	-82.597%
2025-10-01	0.152670	0.154470	0.150540	0.153160	+1.815%	208	-82.326%
2025-09-30	0.149960	0.151740	0.148070	0.150430	-1.117%	188	-82.005%
2025-09-29	0.152130	0.152130	0.152130	0.152130	-1.387%	77	-82.206%
2025-09-28	0.154470	0.154470	0.154270	0.154270	+2.213%	6	-82.453%
2025-09-25	0.153390	0.157740	0.149960	0.150930	+1.350%	444	-82.065%
2025-09-24	0.149960	0.149960	0.148920	0.148920	-3.947%	0.33725692000000002	-81.822%
2025-09-23	0.148170	0.155040	0.147890	0.155040	+3.298%	707	-82.540%
2025-09-22	0.161070	0.165630	0.148070	0.150090	-5.628%	8,590	-81.964%
2025-09-21	0.159950	0.159950	0.159040	0.159040	+1.805%	23	-82.979%
2025-09-20	0.156220	0.156220	0.156220	0.156220	-0.262%	64	-82.672%
2025-09-19	0.160360	0.160410	0.155290	0.156630	-2.757%	4,505	-82.717%
2025-09-18	0.159940	0.161070	0.159940	0.161070	+0.719%	3	-83.194%
2025-09-17	0.157080	0.159920	0.155180	0.159920	+1.588%	3,646	-83.073%
2025-09-16	0.158840	0.160420	0.157350	0.157420	+2.082%	211	-82.804%
2025-09-15	0.156370	0.156370	0.154210	0.154210	-2.070%	0.48832784	-82.446%
2025-09-14	0.157470	0.157470	0.157470	0.157470	-2.205%	0.16020004	-82.809%
2025-09-13	0.159950	0.162230	0.159950	0.161020	+1.957%	7	-83.188%
2025-09-11	0.157880	0.158270	0.157020	0.157930	+0.817%	125	-82.859%
2025-09-09	0.157340	0.165630	0.149960	0.156650	+1.582%	79,023	-82.719%
2025-09-08	0.150220	0.159950	0.150220	0.154210	+3.406%	11	-82.446%
2025-09-07	0.149170	0.149170	0.149100	0.149130	+2.410%	67	-81.848%
2025-09-05	0.145750	0.145930	0.145620	0.145620	-0.811%	43	-81.411%
2025-09-02	0.145590	0.148650	0.145590	0.146810	+0.984%	216	-81.561%
2025-09-01	0.145840	0.145840	0.144820	0.145380	-2.821%	83	-81.380%
2025-08-31	0.150220	0.151260	0.149600	0.149600	+1.672%	96	-81.905%
2025-08-30	0.148360	0.148360	0.147140	0.147140	+1.546%	75	-81.603%
2025-08-29	0.157400	0.157400	0.144900	0.144900	-8.326%	310	-81.318%
2025-08-28	0.155550	0.164470	0.155550	0.158060	+2.324%	324	-82.874%
2025-08-27	0.145070	0.154470	0.145070	0.154470	+9.545%	207	-82.476%
2025-08-26	0.140840	0.141740	0.140560	0.141010	+0.114%	28	-80.803%
2025-08-25	0.146860	0.146860	0.140850	0.140850	-4.895%	21	-80.781%
2025-08-24	0.148920	0.150260	0.147890	0.148100	-3.556%	188	-81.722%
2025-08-23	0.153560	0.153560	0.153560	0.153560	-0.583%	17	-82.372%
2025-08-22	0.144820	0.154460	0.141610	0.154460	+3.546%	268	-82.474%
2025-08-20	0.144150	0.149170	0.144150	0.149170	+3.004%	91	-81.853%
2025-08-19	0.149960	0.152070	0.144820	0.144820	-3.953%	145	-81.308%
2025-08-18	0.156640	0.158840	0.150620	0.150780	-3.067%	62	-82.047%
2025-08-17	0.155550	0.155550	0.155550	0.155550	+2.945%	0.16606	-82.597%
2025-08-15	0.158840	0.160400	0.149970	0.151100	-3.954%	129	-82.085%
2025-08-14	0.158840	0.170310	0.154210	0.157320	+1.327%	246	-82.793%
2025-08-13	0.152330	0.157730	0.152330	0.155260	+2.896%	115	-82.565%
2025-08-12	0.145010	0.151340	0.145010	0.150890	+4.134%	50	-82.060%
2025-08-11	0.148920	0.148920	0.144710	0.144900	-3.168%	1,049	-81.318%
2025-08-10	0.154470	0.155280	0.149640	0.149640	-1.520%	14	-81.910%
2025-08-09	0.153240	0.154220	0.151950	0.151950	+0.033%	470	-82.185%
2025-08-08	0.149400	0.153200	0.149240	0.151900	+1.612%	102	-82.179%
2025-08-07	0.145070	0.149490	0.145070	0.149490	+4.422%	122	-81.892%
2025-08-06	0.144060	0.144290	0.143160	0.143160	+2.360%	80	-81.091%
2025-08-05	0.146810	0.146900	0.139860	0.139860	-4.928%	28	-80.645%
2025-08-04	0.143060	0.147110	0.141220	0.147110	+6.486%	1,090	-81.599%
2025-08-02	0.147110	0.147110	0.138150	0.138150	-3.270%	209	-80.405%
2025-08-01	0.149960	0.149960	0.142820	0.142820	-5.423%	1,148	-81.046%
2025-07-31	0.158840	0.159950	0.151010	0.151010	-3.974%	45	-82.074%
2025-07-30	0.156370	0.157730	0.153130	0.157260	-0.133%	128	-82.786%
2025-07-29	0.159680	0.160270	0.157470	0.157470	-2.071%	25	-82.809%
2025-07-28	0.167430	0.170040	0.160800	0.160800	-4.643%	145	-83.165%
2025-07-27	0.167950	0.168630	0.167950	0.168630	+1.103%	15	-83.947%
2025-07-26	0.164470	0.166790	0.164470	0.166790	+3.835%	0.46816	-83.770%
2025-07-25	0.160820	0.161710	0.159680	0.160630	-2.702%	96	-83.148%
2025-07-24	0.166790	0.167950	0.155290	0.165090	-0.410%	135	-83.603%
2025-07-23	0.178830	0.178850	0.159680	0.165770	-7.298%	263	-83.670%
2025-07-22	0.176360	0.178820	0.176360	0.178820	+1.689%	22	-84.862%
2025-07-21	0.173910	0.176220	0.173910	0.175850	+1.824%	65	-84.606%
2025-07-20	0.167950	0.173620	0.167950	0.172700	+4.870%	36	-84.325%
2025-07-19	0.169130	0.172710	0.163060	0.164680	-1.099%	1,096	-83.562%
2025-07-18	0.162550	0.172410	0.162350	0.166510	+2.657%	81	-83.743%
2025-07-17	0.155550	0.169280	0.155550	0.162200	+4.289%	3,357	-83.311%
2025-07-16	0.153390	0.155530	0.150080	0.155530	+3.659%	173	-82.595%
2025-07-15	0.153130	0.153130	0.148190	0.150040	-2.893%	168	-81.958%
2025-07-14	0.158840	0.159720	0.154210	0.154510	-0.387%	77	-82.480%
2025-07-13	0.155110	0.155110	0.155110	0.155110	+0.006%	4	-82.548%
2025-07-12	0.158840	0.161730	0.154210	0.155100	+0.577%	118	-82.547%
2025-07-11	0.156670	0.161920	0.154210	0.154210	-1.337%	119	-82.446%
2025-07-10	0.152190	0.157470	0.151110	0.156300	+3.682%	94	-82.681%
2025-07-09	0.151010	0.151790	0.150750	0.150750	-0.245%	4	-82.043%
2025-07-08	0.151120	0.151120	0.151120	0.151120	-0.172%	14	-82.087%
2025-07-07	0.151380	0.151380	0.151380	0.151380	-0.715%	964	-82.118%
2025-07-06	0.154040	0.154050	0.152470	0.152470	-3.725%	1,010	-82.246%
2025-07-04	0.157590	0.158680	0.157590	0.158370	+0.616%	1,011	-82.907%
2025-07-01	0.158050	0.164420	0.157400	0.157400	-1.913%	1,792	-82.802%
2025-06-30	0.161340	0.161340	0.160470	0.160470	-9.823%	1,946	-83.131%
2025-06-27	0.180380	0.180380	0.177260	0.177950	-10.126%	1,126	-84.788%
2025-06-25	0.204510	0.204510	0.198000	0.198000	-3.098%	2,313	-86.328%
2025-06-24	0.210090	0.210090	0.203130	0.204330	-0.565%	3,823	-86.752%
2025-06-23	0.190550	0.205490	0.184670	0.205490	+11.112%	10,270	-86.827%
2025-06-22	0.179600	0.184940	0.169510	0.184940	+1.895%	8,340	-85.363%
2025-06-21	0.192960	0.192960	0.181500	0.181500	+3.454%	2,889	-85.085%
2025-06-19	0.173310	0.178380	0.172370	0.175440	+1.864%	3,017	-84.570%
2025-06-18	0.163240	0.172880	0.159890	0.172230	+9.589%	5,930	-84.283%
2025-06-16	0.154780	0.157160	0.154780	0.157160	+2.444%	963	-82.776%
2025-06-15	0.154590	0.158500	0.148990	0.153410	+3.725%	7,997	-82.354%
2025-06-14	0.148120	0.150690	0.139220	0.147900	-4.740%	41,315	-81.697%
2025-06-13	0.165430	0.165430	0.154810	0.155260	-11.087%	4,107	-82.565%
2025-06-12	0.178110	0.178110	0.164020	0.174620	+0.663%	3,014	-84.498%
2025-06-11	0.163170	0.175470	0.163170	0.173470	+26.454%	3,248	-84.395%
2025-06-10	0.136810	0.139130	0.136040	0.137180	+7.348%	2,216	-80.267%
2025-06-09	0.108990	0.129920	0.108990	0.127790	+19.341%	3,042	-78.817%
2025-06-08	0.107080	0.107080	0.107080	0.107080	-1.653%	17	-74.720%
2025-06-07	0.107480	0.108880	0.107480	0.108880	+1.938%	4	-75.138%
2025-06-06	0.105990	0.106810	0.105990	0.106810	+4.164%	991	-74.656%
2025-06-05	0.109890	0.110330	0.102540	0.102540	-6.484%	151	-73.601%
2025-06-04	0.112660	0.112660	0.109650	0.109650	-4.177%	48	-75.312%
2025-06-03	0.112070	0.116860	0.112060	0.114430	+2.609%	113	-76.344%
2025-06-02	0.105990	0.111520	0.105990	0.111520	+6.779%	181	-75.726%
2025-05-31	0.105070	0.105070	0.102890	0.104440	-1.295%	56	-74.081%
2025-05-30	0.112660	0.112660	0.105810	0.105810	-6.164%	191	-74.416%
2025-05-28	0.113450	0.113450	0.112760	0.112760	-2.084%	5	-75.993%
2025-05-25	0.115850	0.115850	0.114180	0.115160	-1.900%	45	-76.494%
2025-05-23	0.121850	0.122710	0.116660	0.117390	-2.637%	134	-76.940%
2025-05-22	0.119330	0.121010	0.119330	0.120570	+2.884%	36	-77.548%
2025-05-21	0.117680	0.118500	0.116360	0.117190	+0.282%	475	-76.901%
2025-05-20	0.116050	0.116860	0.116050	0.116860	+2.374%	0.30912	-76.836%
2025-05-19	0.117680	0.118410	0.112660	0.114150	-0.756%	248	-76.286%
2025-05-18	0.117680	0.120180	0.114240	0.115020	+0.806%	1,463	-76.465%
2025-05-17	0.117480	0.117480	0.114100	0.114100	-4.303%	460	-76.275%
2025-05-16	0.119660	0.119660	0.119230	0.119230	-1.836%	149	-77.296%
2025-05-15	0.121650	0.121650	0.116660	0.121460	-5.743%	1,586	-77.713%
2025-05-13	0.126020	0.128860	0.123300	0.128860	+0.093%	1,449	-78.993%
2025-05-12	0.127630	0.129340	0.126690	0.128740	+5.188%	2,508	-78.973%
2025-05-11	0.122610	0.122610	0.122390	0.122390	-0.875%	400	-77.882%
2025-05-10	0.123390	0.123490	0.122930	0.123470	+3.713%	615	-78.076%
2025-05-09	0.120370	0.121020	0.118260	0.119050	-0.543%	7,491	-77.262%
2025-05-08	0.114420	0.121290	0.113660	0.119700	+9.066%	9,510	-77.385%

.dark-mode .QWsZmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWsZmq{ color: #333333; background-color: white; border: 2px solid #333333; }KAIAUSDKAIA / United States dollarcrypto Bitfinex

KAIAUSD
KAIA / United States dollar
crypto Bitfinex