Dark

KAIAEUR
KAIA / Euro
crypto Composite

Real-time

Aug 12, 2026 2:45:38 AM EDT

0.02333EUR+0.129%(+0.00003)5,655KAIA135EUR

0.02307Bid 0.02329Ask 0.00022Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.02333	0.02333	0.02333	0.02333	-3.555%	2,141	0.000%
2026-08-11	0.02330	0.02430	0.02330	0.02419	+3.244%	3,514	-3.555%
2026-08-10	0.02343	0.02343	0.02343	0.02343	-2.941%	2,877	-0.427%
2026-08-08	0.02414	0.02414	0.02414	0.02414	+4.052%	6,863	-3.355%
2026-08-07	0.02326	0.02326	0.02320	0.02320	-0.855%	14,347	+0.560%
2026-08-05	0.02336	0.02340	0.02336	0.02340	+0.300%	2,663	-0.299%
2026-08-04	0.02267	0.02333	0.02267	0.02333	+4.432%	22,372	0.000%
2026-08-03	0.02229	0.02234	0.02229	0.02234	-2.275%	8,343	+4.432%
2026-08-02	0.02286	0.02286	0.02286	0.02286	-1.295%	4,844	+2.056%
2026-08-01	0.02317	0.02317	0.02316	0.02316	+3.071%	14,342	+0.734%
2026-07-31	0.02374	0.02375	0.02247	0.02247	+1.536%	17,920	+3.827%
2026-07-29	0.02243	0.02243	0.02213	0.02213	-6.860%	12,415	+5.423%
2026-07-28	0.02315	0.02376	0.02315	0.02376	+1.974%	73,714	-1.810%
2026-07-27	0.02587	0.02587	0.02327	0.02330	-12.570%	13,815	+0.129%
2026-07-25	0.02665	0.02665	0.02665	0.02665	-5.963%	374	-12.458%
2026-07-23	0.02834	0.02834	0.02834	0.02834	-1.495%	5,921	-17.678%
2026-07-19	0.02877	0.02877	0.02877	0.02877	-1.675%	68	-18.909%
2026-07-16	0.02926	0.02926	0.02926	0.02926	-1.746%	5,697	-20.267%
2026-07-15	0.02973	0.02978	0.02973	0.02978	-2.136%	5,951	-21.659%
2026-07-12	0.03043	0.03043	0.03043	0.03043	-0.976%	10	-23.332%
2026-07-11	0.03073	0.03073	0.03073	0.03073	+2.604%	408	-24.081%
2026-07-08	0.02978	0.02995	0.02978	0.02995	-0.992%	11,238	-22.104%
2026-07-07	0.03021	0.03025	0.03021	0.03025	+1.340%	7,374	-22.876%
2026-07-06	0.03139	0.03139	0.02985	0.02985	-4.845%	5,593	-21.843%
2026-07-04	0.03137	0.03137	0.03137	0.03137	+0.160%	248	-25.630%
2026-07-03	0.03105	0.03132	0.03105	0.03132	-0.413%	6,302	-25.511%
2026-06-30	0.03145	0.03145	0.03145	0.03145	+1.419%	5,328	-25.819%
2026-06-29	0.03074	0.03101	0.03074	0.03101	+6.710%	7,456	-24.766%
2026-06-25	0.03005	0.03005	0.02869	0.02906	-4.376%	1,419	-19.718%
2026-06-24	0.03242	0.03344	0.02903	0.03039	-5.268%	1,097	-23.231%
2026-06-23	0.03208	0.03310	0.03073	0.03208	-1.049%	1,069	-27.276%
2026-06-22	0.03242	0.03276	0.03242	0.03242	+1.060%	199	-28.038%
2026-06-21	0.03208	0.03276	0.03208	0.03208	-1.049%	142	-27.276%
2026-06-20	0.03276	0.03276	0.03208	0.03242	0.000%	114	-28.038%
2026-06-19	0.03208	0.03276	0.03208	0.03242	0.000%	114	-28.038%
2026-06-18	0.03242	0.03344	0.03208	0.03242	-1.038%	313	-28.038%
2026-06-17	0.03344	0.03412	0.03242	0.03276	-1.027%	597	-28.785%
2026-06-16	0.03310	0.03344	0.03276	0.03310	-1.017%	142	-29.517%
2026-06-15	0.03344	0.03412	0.03344	0.03344	+1.027%	162	-30.233%
2026-06-14	0.03208	0.03378	0.03208	0.03310	+4.252%	454	-29.517%
2026-06-13	0.03141	0.03175	0.03107	0.03175	0.000%	114	-26.520%
2026-06-12	0.03208	0.03242	0.03175	0.03175	0.000%	227	-26.520%
2026-06-11	0.03073	0.03208	0.03073	0.03175	+4.475%	170	-26.520%
2026-06-10	0.03105	0.03136	0.03039	0.03039	-5.298%	1,138	-23.231%
2026-06-05	0.03248	0.03248	0.03209	0.03209	-16.628%	150	-27.298%
2026-06-02	0.03848	0.03849	0.03848	0.03849	-7.919%	2,599	-39.387%
2026-05-29	0.04180	0.04180	0.04180	0.04180	+0.723%	1,433	-44.187%
2026-05-27	0.04113	0.04150	0.04113	0.04150	-4.068%	130	-43.783%
2026-05-25	0.04452	0.04452	0.04326	0.04326	-2.677%	40	-46.070%
2026-05-24	0.04487	0.04487	0.04445	0.04445	-1.376%	60	-47.514%
2026-05-23	0.04547	0.04568	0.04337	0.04507	-0.044%	1,202	-48.236%
2026-05-22	0.04602	0.04741	0.04502	0.04509	-2.991%	2,012	-48.259%
2026-05-21	0.04423	0.04648	0.04416	0.04648	+4.921%	737	-49.806%
2026-05-20	0.04340	0.04485	0.04309	0.04430	+2.760%	46,682	-47.336%
2026-05-19	0.04484	0.04492	0.04253	0.04311	-3.276%	46,758	-45.883%
2026-05-18	0.04409	0.04716	0.04369	0.04457	+3.459%	540	-47.655%
2026-05-17	0.04338	0.05046	0.04289	0.04308	+6.528%	10,408	-45.845%
2026-05-14	0.04044	0.04044	0.04044	0.04044	+1.277%	604	-42.310%
2026-05-08	0.03993	0.03993	0.03993	0.03993	-4.199%	3,400	-41.573%
2026-04-25	0.04168	0.04168	0.04168	0.04168	-4.862%	60	-44.026%
2026-04-17	0.04198	0.04381	0.04198	0.04381	+6.672%	25,584	-46.747%
2026-04-06	0.04107	0.04107	0.04107	0.04107	-7.542%	11	-43.195%
2026-03-22	0.04444	0.04444	0.04442	0.04442	-1.113%	7,182	-47.479%
2026-03-20	0.04501	0.04501	0.04492	0.04492	-6.844%	668	-48.063%
2026-03-16	0.04822	0.04822	0.04822	0.04822	+1.773%	546	-51.618%
2026-03-10	0.04738	0.04738	0.04738	0.04738	0.000%	6,675	-50.760%

.dark-mode .SqVP5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqVP5D{ color: #333333; background-color: white; border: 2px solid #333333; }KAIAEURKAIA / Eurocrypto Composite

KAIAEUR
KAIA / Euro
crypto Composite