Dark

JSTUSD
JUST / United States dollar
crypto

Inactive

Sep 9, 2026 5:46:00 AM EDT

0.1031USD-2.992%(-0.0032)343,0150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.106640	0.109760	0.103730	0.10473	-1.458%	343,015	0.000%
2026-09-07	0.111160	0.111660	0.100130	0.10628	-4.244%	1,030,656	-1.458%
2026-09-06	0.110290	0.113490	0.110140	0.11099	+0.689%	559,060	-5.640%
2026-09-05	0.109150	0.110720	0.107790	0.11023	+1.231%	101,976	-4.990%
2026-09-04	0.107300	0.109230	0.107140	0.10889	+1.397%	187,123	-3.820%
2026-09-03	0.107730	0.108720	0.106220	0.10739	-0.084%	107,560	-2.477%
2026-09-02	0.102640	0.108020	0.100800	0.10748	+4.756%	523,368	-2.559%
2026-09-01	0.099630	0.103290	0.099420	0.10260	+3.188%	148,279	+2.076%
2026-08-31	0.095000	0.099900	0.093830	0.09943	+5.462%	236,045	+5.330%
2026-08-30	0.097930	0.097930	0.094000	0.09428	-3.560%	142,196	+11.084%
2026-08-29	0.098350	0.104910	0.097350	0.09776	-0.245%	249,507	+7.130%
2026-08-28	0.097470	0.098000	0.096640	0.09800	+1.502%	180,227	+6.867%
2026-08-27	0.100580	0.100750	0.096380	0.09655	-4.121%	200,206	+8.472%
2026-08-26	0.099520	0.100700	0.098910	0.10070	+1.369%	186,935	+4.002%
2026-08-25	0.101480	0.102870	0.098450	0.09934	-1.760%	344,278	+5.426%
2026-08-24	0.103210	0.103210	0.098910	0.10112	-2.025%	327,118	+3.570%
2026-08-23	0.104900	0.108180	0.103060	0.10321	-1.564%	515,587	+1.473%
2026-08-22	0.106160	0.106540	0.103330	0.10485	-1.780%	164,904	-0.114%
2026-08-21	0.106770	0.107410	0.105300	0.10675	-0.103%	244,717	-1.892%
2026-08-20	0.105520	0.107570	0.104870	0.10686	+1.607%	328,484	-1.993%
2026-08-19	0.107290	0.107700	0.102880	0.10517	-1.985%	311,398	-0.418%
2026-08-18	0.107230	0.108010	0.106430	0.10730	-0.047%	100,384	-2.395%
2026-08-17	0.108250	0.109780	0.107300	0.10735	-1.033%	157,261	-2.441%
2026-08-16	0.106630	0.108730	0.106430	0.10847	+1.053%	408,898	-3.448%
2026-08-15	0.105220	0.107340	0.105220	0.10734	+2.326%	178,703	-2.432%
2026-08-14	0.105220	0.106540	0.104100	0.10490	+0.268%	62,649	-0.162%
2026-08-13	0.101520	0.105130	0.101230	0.10462	+3.054%	71,646	+0.105%
2026-08-12	0.100420	0.102960	0.100290	0.10152	+0.804%	89,316	+3.162%
2026-08-11	0.101640	0.101640	0.096980	0.10071	-0.710%	73,139	+3.992%
2026-08-10	0.100060	0.101800	0.100060	0.10143	+0.535%	40,878	+3.253%
2026-08-09	0.100430	0.104270	0.100180	0.10089	+0.338%	74,541	+3.806%
2026-08-08	0.105500	0.105500	0.100390	0.10055	-4.611%	72,056	+4.157%
2026-08-07	0.105250	0.105810	0.104720	0.10541	-0.009%	55,139	-0.645%
2026-08-06	0.106750	0.106750	0.104920	0.10542	+0.181%	75,120	-0.655%
2026-08-05	0.105930	0.106130	0.103540	0.10523	-0.755%	118,090	-0.475%
2026-08-04	0.105430	0.106580	0.105270	0.10603	+0.665%	159,873	-1.226%
2026-08-03	0.105570	0.105730	0.104600	0.10533	-0.913%	42,286	-0.570%
2026-08-02	0.104600	0.107290	0.104600	0.10630	+1.703%	152,663	-1.477%
2026-08-01	0.103090	0.104850	0.102960	0.10452	+1.772%	147,510	+0.201%
2026-07-31	0.101400	0.103610	0.101400	0.10270	+0.934%	74,503	+1.977%
2026-07-30	0.098480	0.101750	0.097680	0.10175	+1.974%	112,398	+2.929%
2026-07-29	0.100470	0.100470	0.099100	0.09978	-0.528%	83,899	+4.961%
2026-07-28	0.103180	0.104060	0.098800	0.10031	-2.659%	123,319	+4.406%
2026-07-27	0.104830	0.106140	0.101930	0.10305	-2.155%	172,554	+1.630%
2026-07-26	0.103660	0.105740	0.103660	0.10532	+1.347%	175,114	-0.560%
2026-07-25	0.102710	0.103920	0.100830	0.10392	+1.089%	200,920	+0.779%
2026-07-24	0.101970	0.103090	0.101440	0.10280	+2.177%	134,783	+1.877%
2026-07-23	0.101880	0.102860	0.100350	0.10061	-1.508%	19,132	+4.095%
2026-07-22	0.102580	0.102580	0.100890	0.10215	+1.299%	125,181	+2.526%
2026-07-21	0.102400	0.102490	0.099680	0.10084	-0.493%	45,735	+3.858%
2026-07-20	0.095790	0.102070	0.095330	0.10134	+4.420%	309,661	+3.345%
2026-07-19	0.098440	0.099070	0.097050	0.09705	-1.512%	80,651	+7.913%
2026-07-18	0.097510	0.099470	0.097410	0.09854	+0.860%	185,233	+6.282%
2026-07-17	0.097150	0.098650	0.096840	0.09770	-0.296%	72,105	+7.195%
2026-07-16	0.098310	0.099480	0.097150	0.09799	-0.396%	134,498	+6.878%
2026-07-15	0.099700	0.100800	0.095650	0.09838	-1.541%	505,603	+6.455%
2026-07-14	0.100830	0.102630	0.099220	0.09992	+0.635%	192,617	+4.814%
2026-07-13	0.100830	0.100880	0.096910	0.09929	-2.100%	203,734	+5.479%
2026-07-12	0.101480	0.101880	0.100320	0.10142	+0.089%	158,710	+3.264%
2026-07-11	0.102730	0.103310	0.097900	0.10133	-1.084%	443,410	+3.355%
2026-07-10	0.099250	0.104470	0.098660	0.10244	+2.666%	466,689	+2.235%
2026-07-09	0.094930	0.099960	0.093380	0.09978	+5.109%	616,049	+4.961%
2026-07-08	0.093670	0.096600	0.092560	0.09493	+1.226%	298,537	+10.323%
2026-07-07	0.093470	0.094280	0.092010	0.09378	+0.601%	416,132	+11.676%
2026-07-06	0.091840	0.093460	0.090070	0.09322	+1.447%	146,586	+12.347%
2026-07-05	0.090800	0.092710	0.089930	0.09189	+1.256%	159,606	+13.973%
2026-07-04	0.090450	0.090750	0.089180	0.09075	+1.080%	75,301	+15.405%
2026-07-03	0.088180	0.090230	0.087550	0.08978	+2.606%	64,462	+16.652%
2026-07-02	0.087850	0.088470	0.086290	0.08750	-1.040%	86,334	+19.691%
2026-07-01	0.087470	0.089310	0.087220	0.08842	+1.179%	411,309	+18.446%
2026-06-30	0.086750	0.087390	0.084010	0.08739	+0.287%	875,389	+19.842%
2026-06-29	0.088360	0.089400	0.086010	0.08714	-1.448%	577,621	+20.186%
2026-06-28	0.086250	0.089220	0.085590	0.08842	+3.210%	399,628	+18.446%
2026-06-27	0.081890	0.085800	0.081890	0.08567	+5.078%	72,676	+22.248%
2026-06-26	0.080940	0.083040	0.080940	0.08153	+0.283%	219,436	+28.456%
2026-06-25	0.081440	0.082610	0.080160	0.08130	-0.012%	152,829	+28.819%
2026-06-24	0.083000	0.084190	0.080130	0.08131	-1.502%	459,116	+28.803%
2026-06-23	0.083780	0.084130	0.081320	0.08255	-1.386%	70,924	+26.869%
2026-06-22	0.084170	0.084170	0.082840	0.08371	+0.276%	76,907	+25.111%
2026-06-21	0.082940	0.083840	0.082440	0.08348	+0.024%	152,647	+25.455%
2026-06-20	0.081440	0.084400	0.081100	0.08346	+2.669%	69,385	+25.485%
2026-06-19	0.081680	0.081680	0.076280	0.08129	-0.331%	139,705	+28.835%
2026-06-18	0.083930	0.083930	0.080660	0.08156	-2.054%	132,479	+28.409%
2026-06-17	0.082210	0.083520	0.081720	0.08327	+1.549%	115,872	+25.772%
2026-06-16	0.078640	0.082000	0.078580	0.08200	+4.326%	69,846	+27.720%
2026-06-15	0.077820	0.079160	0.076740	0.07860	+0.268%	152,186	+33.244%
2026-06-14	0.074150	0.078390	0.074150	0.07839	+5.405%	153,544	+33.601%
2026-06-13	0.075590	0.078110	0.074370	0.07437	-1.938%	374,828	+40.823%
2026-06-12	0.074270	0.076150	0.072770	0.07584	+3.848%	336,553	+38.093%
2026-06-11	0.078560	0.078990	0.072050	0.07303	-7.709%	458,576	+43.407%
2026-06-10	0.081360	0.082020	0.078290	0.07913	-3.169%	194,829	+32.352%
2026-06-09	0.079750	0.083660	0.079750	0.08172	+1.339%	368,281	+28.157%
2026-06-08	0.078570	0.080640	0.077730	0.08064	+2.309%	147,187	+29.874%
2026-06-07	0.083140	0.084430	0.076180	0.07882	-4.876%	488,201	+32.872%
2026-06-06	0.081040	0.084010	0.080650	0.08286	+1.532%	256,820	+26.394%
2026-06-05	0.077290	0.082370	0.077280	0.08161	+5.249%	1,345,112	+28.330%
2026-06-04	0.073510	0.078740	0.071380	0.07754	+4.445%	1,443,122	+35.066%
2026-06-03	0.092890	0.094330	0.073520	0.07424	-20.043%	1,698,079	+41.070%
2026-06-02	0.095170	0.095950	0.092850	0.09285	-2.826%	364,149	+12.795%
2026-06-01	0.093280	0.096930	0.093280	0.09555	+2.775%	442,536	+9.608%
2026-05-31	0.096650	0.096650	0.088000	0.09297	-3.608%	1,231,820	+12.649%
2026-05-30	0.096000	0.097350	0.095500	0.09645	-0.269%	172,293	+8.585%
2026-05-29	0.094420	0.097240	0.094210	0.09671	+4.213%	509,031	+8.293%
2026-05-28	0.095860	0.097050	0.092690	0.09280	-2.909%	582,420	+12.856%
2026-05-27	0.093580	0.096380	0.093090	0.09558	+2.444%	496,618	+9.573%
2026-05-26	0.093190	0.094060	0.093010	0.09330	+0.528%	123,733	+12.251%
2026-05-25	0.092620	0.093120	0.091910	0.09281	-0.226%	84,102	+12.843%
2026-05-24	0.092270	0.093770	0.092180	0.09302	+1.230%	175,611	+12.589%
2026-05-23	0.093190	0.093350	0.090750	0.09189	-1.300%	240,759	+13.973%
2026-05-22	0.091500	0.093400	0.091320	0.09310	+1.927%	204,797	+12.492%
2026-05-21	0.093710	0.093710	0.089380	0.09134	-2.830%	890,900	+14.660%
2026-05-20	0.091370	0.094350	0.091230	0.09400	+2.385%	381,699	+11.415%
2026-05-19	0.089670	0.091910	0.089670	0.09181	+2.467%	168,943	+14.073%
2026-05-18	0.088160	0.089750	0.087590	0.08960	+1.911%	150,584	+16.886%
2026-05-17	0.091050	0.091140	0.087920	0.08792	-3.395%	117,853	+19.120%
2026-05-16	0.091630	0.091650	0.090240	0.09101	+0.287%	37,531	+15.075%
2026-05-15	0.090990	0.091600	0.090630	0.09075	-0.022%	163,203	+15.405%
2026-05-14	0.091290	0.091660	0.088650	0.09077	-0.874%	121,285	+15.380%
2026-05-13	0.090940	0.091680	0.089260	0.09157	+2.051%	722,410	+14.372%
2026-05-12	0.087510	0.090860	0.087220	0.08973	+2.949%	345,485	+16.717%
2026-05-11	0.085310	0.088150	0.085030	0.08716	+2.517%	146,211	+20.158%
2026-05-10	0.083250	0.085200	0.083250	0.08502	+1.808%	91,848	+23.183%
2026-05-09	0.081960	0.083900	0.081200	0.08351	+0.894%	79,716	+25.410%
2026-05-08	0.085630	0.085630	0.082010	0.08277	-3.317%	113,860	+26.531%
2026-05-07	0.081180	0.087440	0.079960	0.08561	+5.237%	1,604,545	+22.334%
2026-05-06	0.085410	0.085410	0.077120	0.08135	-4.620%	1,107,421	+28.740%
2026-05-05	0.085860	0.086050	0.083250	0.08529	+0.400%	369,188	+22.793%
2026-05-04	0.085120	0.085590	0.080880	0.08495	+0.771%	195,562	+23.284%
2026-05-03	0.084300	0.085890	0.080940	0.08430	-0.319%	186,198	+24.235%
2026-05-02	0.086380	0.086850	0.083950	0.08457	-0.960%	39,933	+23.838%
2026-05-01	0.089420	0.090730	0.081500	0.08539	-4.261%	527,417	+22.649%
2026-04-30	0.086250	0.089250	0.084610	0.08919	+2.730%	368,761	+17.423%
2026-04-29	0.085030	0.086820	0.082460	0.08682	+2.358%	450,760	+20.629%
2026-04-28	0.082500	0.085250	0.081360	0.08482	+3.870%	494,593	+23.473%
2026-04-27	0.079880	0.082910	0.079740	0.08166	+1.315%	346,372	+28.251%
2026-04-26	0.078590	0.081750	0.078590	0.08060	+1.269%	125,729	+29.938%
2026-04-25	0.079570	0.081740	0.076390	0.07959	+0.050%	276,713	+31.587%
2026-04-24	0.081280	0.083040	0.079440	0.07955	-1.766%	305,976	+31.653%
2026-04-23	0.083390	0.084990	0.080620	0.08098	-1.961%	436,814	+29.328%
2026-04-22	0.081320	0.082980	0.079420	0.08260	+1.238%	352,717	+26.792%
2026-04-21	0.072920	0.082160	0.072920	0.08159	+11.492%	719,112	+28.361%
2026-04-20	0.073200	0.075600	0.072060	0.07318	+0.329%	468,095	+43.113%
2026-04-19	0.070860	0.073120	0.066480	0.07294	+2.994%	572,165	+43.584%
2026-04-18	0.068120	0.071720	0.067900	0.07082	+3.796%	319,766	+47.882%
2026-04-17	0.065280	0.068500	0.063450	0.06823	+5.244%	385,387	+53.496%
2026-04-16	0.065580	0.068230	0.057960	0.06483	-1.324%	1,735,166	+61.546%
2026-04-15	0.077310	0.082260	0.065700	0.06570	-14.863%	1,778,324	+59.406%
2026-04-14	0.075430	0.081680	0.075130	0.07717	+1.942%	1,149,009	+35.713%
2026-04-13	0.079680	0.103180	0.072690	0.07570	-4.056%	1,955,788	+38.349%
2026-04-12	0.070650	0.085750	0.070650	0.07890	+12.441%	2,654,168	+32.738%
2026-04-11	0.070510	0.071300	0.069340	0.07017	+0.214%	300,221	+49.252%
2026-04-10	0.069800	0.070480	0.067130	0.07002	+0.632%	681,996	+49.572%
2026-04-09	0.065690	0.084530	0.064920	0.06958	+5.873%	1,462,279	+50.517%
2026-04-08	0.062500	0.065870	0.062380	0.06572	+3.545%	338,802	+59.358%
2026-04-07	0.065380	0.065380	0.062620	0.06347	-3.380%	209,918	+65.007%
2026-04-06	0.063970	0.065690	0.063080	0.06569	+3.059%	191,490	+59.431%
2026-04-05	0.060860	0.064480	0.060860	0.06374	+6.163%	166,983	+64.308%
2026-04-04	0.061240	0.062480	0.059710	0.06004	-2.247%	208,652	+74.434%
2026-04-03	0.064710	0.064780	0.060960	0.06142	-5.084%	365,310	+70.514%
2026-04-02	0.063230	0.065380	0.062640	0.06471	+2.324%	616,230	+61.845%
2026-04-01	0.062070	0.064910	0.060160	0.06324	+0.445%	259,515	+65.607%
2026-03-31	0.059480	0.063450	0.059150	0.06296	+5.638%	69,395	+66.344%
2026-03-30	0.058960	0.061390	0.057080	0.05960	+0.778%	238,565	+75.721%
2026-03-29	0.059960	0.060510	0.058620	0.05914	-1.054%	59,157	+77.088%
2026-03-28	0.060020	0.060440	0.058260	0.05977	-0.217%	117,548	+75.222%
2026-03-27	0.059730	0.060800	0.057820	0.05990	-1.302%	139,634	+74.841%
2026-03-26	0.059590	0.063900	0.056320	0.06069	+0.999%	3,098,261	+72.565%
2026-03-25	0.060040	0.061460	0.055490	0.06009	-0.348%	361,429	+74.289%
2026-03-24	0.062400	0.063210	0.058420	0.06030	-2.742%	1,171,497	+73.682%
2026-03-23	0.059780	0.063330	0.059780	0.06200	+3.007%	2,289,303	+68.919%
2026-03-22	0.060960	0.061650	0.058930	0.06019	-0.644%	1,137,855	+73.999%
2026-03-21	0.059210	0.061350	0.057790	0.06058	+2.055%	205,833	+72.879%
2026-03-20	0.057450	0.060330	0.056850	0.05936	+2.292%	142,360	+76.432%
2026-03-19	0.058230	0.060340	0.056910	0.05803	+0.817%	1,346,462	+80.476%
2026-03-18	0.056380	0.059700	0.055760	0.05756	+2.970%	817,368	+81.949%
2026-03-17	0.054700	0.056210	0.054460	0.05590	+1.378%	62,112	+87.352%
2026-03-16	0.054260	0.056200	0.053740	0.05514	+0.036%	120,913	+89.935%
2026-03-15	0.052910	0.055860	0.052000	0.05512	+3.124%	32,320	+90.004%
2026-03-14	0.054850	0.056000	0.053450	0.05345	-1.293%	61,013	+95.940%
2026-03-13	0.053380	0.054310	0.051910	0.05415	+1.234%	168,387	+93.407%
2026-03-12	0.052670	0.054350	0.052330	0.05349	+0.791%	88,095	+95.794%
2026-03-11	0.050180	0.053530	0.050080	0.05307	+6.395%	123,809	+97.343%
2026-03-10	0.050300	0.050810	0.048810	0.04988	+0.040%	95,960	+109.964%
2026-03-09	0.050430	0.050860	0.049860	0.04986	-0.697%	68,936	+110.048%
2026-03-08	0.049510	0.050770	0.049330	0.05021	+1.271%	131,313	+108.584%
2026-03-07	0.048660	0.049870	0.048400	0.04958	+2.037%	72,710	+111.234%
2026-03-06	0.049250	0.049480	0.047890	0.04859	-0.573%	572,312	+115.538%
2026-03-05	0.046190	0.049060	0.046190	0.04887	+5.006%	210,158	+114.303%
2026-03-04	0.048650	0.049170	0.045840	0.04654	-4.455%	4,695,607	+125.032%
2026-03-03	0.047900	0.049400	0.046860	0.04871	+0.330%	2,190,761	+115.007%
2026-03-02	0.048550	0.048670	0.047610	0.04855	+0.165%	1,289,987	+115.716%
2026-03-01	0.047900	0.048470	0.045530	0.04847	+1.764%	71,848	+116.072%
2026-02-28	0.047600	0.049130	0.045160	0.04763	-0.543%	213,764	+119.882%
2026-02-27	0.047510	0.048000	0.045260	0.04789	0.000%	110,999	+118.689%
2026-02-26	0.045200	0.047990	0.045200	0.04789	+7.232%	303,481	+118.689%
2026-02-25	0.046470	0.047700	0.043430	0.04466	-3.895%	601,738	+134.505%
2026-02-24	0.045750	0.046660	0.044810	0.04647	+2.087%	35,608	+125.371%
2026-02-23	0.042560	0.045520	0.042110	0.04552	+6.330%	60,870	+130.075%
2026-02-22	0.043000	0.043250	0.042150	0.04281	+0.047%	10,814	+144.639%
2026-02-21	0.044460	0.044460	0.042540	0.04279	-2.462%	25,116	+144.753%
2026-02-20	0.042130	0.043870	0.042060	0.04387	+5.330%	226,215	+138.728%
2026-02-19	0.041970	0.042800	0.041220	0.04165	-1.327%	14,608	+151.453%
2026-02-18	0.042650	0.043660	0.041960	0.04221	-0.071%	16,239	+148.117%
2026-02-17	0.043150	0.043320	0.042040	0.04224	-1.124%	33,020	+147.940%
2026-02-16	0.041210	0.044610	0.040630	0.04272	+3.866%	399,634	+145.154%
2026-02-15	0.041660	0.041740	0.040170	0.04113	-0.243%	785,303	+154.632%
2026-02-14	0.041570	0.042110	0.041230	0.04123	+0.390%	14,735	+154.014%
2026-02-13	0.040240	0.041070	0.040060	0.04107	+2.190%	3,783	+155.004%
2026-02-12	0.041640	0.042000	0.039780	0.04019	-3.644%	19,152	+160.587%
2026-02-11	0.043150	0.043150	0.040740	0.04171	-1.418%	98,408	+151.091%
2026-02-10	0.043160	0.044580	0.042070	0.04231	-3.336%	45,888	+147.530%
2026-02-09	0.042440	0.043770	0.040900	0.04377	+1.838%	25,245	+139.273%
2026-02-08	0.042110	0.043610	0.042110	0.04298	+2.823%	97,828	+143.671%
2026-02-07	0.041120	0.042110	0.040420	0.04180	+4.239%	381,428	+150.550%
2026-02-06	0.038790	0.040800	0.038390	0.04010	+1.365%	804,575	+161.172%
2026-02-05	0.040360	0.041230	0.039280	0.03956	-0.976%	92,920	+164.737%
2026-02-04	0.040530	0.040770	0.039650	0.03995	-2.561%	46,940	+162.153%
2026-02-03	0.042280	0.042550	0.039840	0.04100	-2.334%	88,364	+155.439%
2026-02-02	0.041640	0.042440	0.038820	0.04198	+2.191%	1,143,578	+149.476%
2026-02-01	0.041810	0.042760	0.040510	0.04108	-0.024%	143,367	+154.942%
2026-01-31	0.040920	0.041660	0.039590	0.04109	-0.677%	344,616	+154.880%
2026-01-30	0.044140	0.044140	0.041120	0.04137	-4.962%	22,591	+153.154%
2026-01-29	0.044860	0.045040	0.042460	0.04353	-2.900%	275,794	+140.593%
2026-01-28	0.040810	0.045600	0.040290	0.04483	+10.801%	209,084	+133.616%
2026-01-27	0.046270	0.047040	0.038210	0.04046	-12.367%	1,274,353	+158.848%
2026-01-26	0.043540	0.047330	0.043540	0.04617	+5.846%	624,502	+126.836%
2026-01-25	0.045290	0.046030	0.043500	0.04362	-3.751%	22,175	+140.096%
2026-01-24	0.044220	0.045820	0.044190	0.04532	+1.251%	17,909	+131.090%
2026-01-23	0.043740	0.045300	0.043740	0.04476	-0.022%	16,863	+133.981%
2026-01-22	0.046160	0.046160	0.042180	0.04477	-0.710%	127,553	+133.929%
2026-01-21	0.042350	0.045610	0.042120	0.04509	+7.897%	130,270	+132.269%
2026-01-20	0.041100	0.042360	0.040740	0.04179	+0.457%	27,933	+150.610%
2026-01-19	0.040140	0.042120	0.040060	0.04160	+3.637%	443,850	+151.755%
2026-01-18	0.040690	0.040690	0.040140	0.04014	-0.224%	524,488	+160.912%
2026-01-17	0.040360	0.041270	0.039620	0.04023	-2.188%	12,570	+160.328%
2026-01-16	0.041670	0.041750	0.040240	0.04113	-2.048%	9,808	+154.632%
2026-01-15	0.040950	0.041990	0.040010	0.04199	+4.142%	24,359	+149.417%
2026-01-14	0.039750	0.040940	0.039750	0.04032	+1.818%	21,609	+159.747%
2026-01-13	0.040790	0.040920	0.039510	0.03960	-0.602%	29,466	+164.470%
2026-01-12	0.040250	0.043880	0.039510	0.03984	+1.529%	114,991	+162.877%
2026-01-11	0.041390	0.041390	0.038210	0.03924	-6.438%	129,720	+166.896%
2026-01-10	0.044810	0.045070	0.035000	0.04194	-2.169%	121,455	+149.714%
2026-01-09	0.044700	0.047410	0.041770	0.04287	+1.395%	35,122	+144.297%
2026-01-08	0.042510	0.048770	0.042280	0.04228	-0.541%	77,287	+147.706%
2026-01-07	0.040920	0.044380	0.040920	0.04251	+3.708%	122,040	+146.366%
2026-01-06	0.041370	0.042140	0.040720	0.04099	-2.335%	84,028	+155.501%
2026-01-05	0.040420	0.041970	0.040260	0.04197	+4.663%	42,667	+149.535%
2026-01-04	0.039680	0.040100	0.039220	0.04010	+1.468%	99,579	+161.172%
2026-01-03	0.039450	0.047000	0.037900	0.03952	+0.381%	203,481	+165.005%
2026-01-02	0.041710	0.041710	0.038700	0.03937	-1.673%	5,186	+166.015%
2026-01-01	0.042000	0.042100	0.039950	0.04004	-2.460%	524,473	+161.563%
2025-12-31	0.041210	0.041840	0.040480	0.04105	+1.233%	29,764	+155.128%
2025-12-30	0.038890	0.040600	0.038890	0.04055	+2.710%	71,407	+158.274%
2025-12-29	0.038270	0.039480	0.037800	0.03948	+0.972%	33,810	+165.274%
2025-12-28	0.038730	0.039100	0.038350	0.03910	+1.007%	27,180	+167.852%
2025-12-27	0.037670	0.038790	0.037660	0.03871	+2.734%	57,293	+170.550%
2025-12-26	0.038010	0.038250	0.037410	0.03768	+0.319%	6,680	+177.946%
2025-12-25	0.038280	0.038600	0.037540	0.03756	-2.770%	18,625	+178.834%
2025-12-24	0.039250	0.039650	0.038630	0.03863	-2.227%	6,876	+171.111%
2025-12-23	0.039600	0.040600	0.039510	0.03951	-0.051%	7,123	+165.072%
2025-12-22	0.039920	0.040700	0.039530	0.03953	-0.578%	13,474	+164.938%
2025-12-21	0.040450	0.041990	0.039580	0.03976	+0.633%	28,699	+163.405%
2025-12-20	0.039520	0.040210	0.039510	0.03951	+0.662%	474	+165.072%
2025-12-19	0.039420	0.041990	0.039250	0.03925	-1.183%	66,665	+166.828%
2025-12-18	0.039710	0.040590	0.039340	0.03972	-1.756%	27,234	+163.671%
2025-12-17	0.040080	0.044250	0.039890	0.04043	+1.608%	56,972	+159.040%
2025-12-16	0.039560	0.040050	0.039150	0.03979	+0.581%	96,001	+163.207%
2025-12-15	0.038810	0.039560	0.038490	0.03956	+2.807%	29,456	+164.737%
2025-12-14	0.038230	0.038810	0.038170	0.03848	+0.944%	24,732	+172.167%
2025-12-13	0.038470	0.038480	0.037880	0.03812	-1.115%	29,196	+174.738%
2025-12-12	0.038550	0.038550	0.038550	0.03855	+1.474%	381	+171.673%
2025-12-11	0.038300	0.038510	0.037670	0.03799	-0.184%	20,056	+175.678%
2025-12-10	0.037570	0.038470	0.037480	0.03806	+0.396%	21,524	+175.171%
2025-12-09	0.038350	0.038950	0.035060	0.03791	-2.545%	632,290	+176.260%
2025-12-08	0.038420	0.038960	0.038170	0.03890	+0.673%	10,706	+169.229%
2025-12-07	0.039990	0.040110	0.038640	0.03864	-3.641%	10,230	+171.040%
2025-12-06	0.040480	0.042170	0.039380	0.04010	-0.323%	278,877	+161.172%
2025-12-05	0.039800	0.041870	0.038850	0.04023	+1.874%	364,528	+160.328%
2025-12-04	0.037760	0.039720	0.037650	0.03949	+2.999%	176,618	+165.206%
2025-12-03	0.041140	0.041280	0.038340	0.03834	-6.874%	124,986	+173.161%
2025-12-02	0.043250	0.044500	0.041170	0.04117	-5.029%	475,856	+154.384%
2025-12-01	0.043310	0.048770	0.041080	0.04335	+1.880%	799,896	+141.592%
2025-11-30	0.039810	0.043320	0.039810	0.04255	+7.098%	45,258	+146.134%
2025-11-29	0.039220	0.040320	0.038980	0.03973	+2.371%	54,318	+163.604%
2025-11-28	0.039400	0.039400	0.023888	0.03881	-0.206%	8,873	+169.853%
2025-11-27	0.036841	0.039400	0.036841	0.03889	+0.987%	12,280	+169.298%
2025-11-26	0.038678	0.038678	0.038010	0.03851	+0.917%	57,659	+171.955%
2025-11-25	0.037946	0.038610	0.037870	0.03816	+2.196%	29,128	+174.450%
2025-11-24	0.037685	0.038000	0.037160	0.03734	-1.633%	55,424	+180.477%
2025-11-23	0.037606	0.037960	0.037170	0.03796	+2.125%	6,516	+175.896%
2025-11-22	0.037269	0.037750	0.036870	0.03717	+0.189%	248,759	+181.759%
2025-11-21	0.036972	0.037740	0.036000	0.03710	+1.062%	1,192,873	+182.291%
2025-11-20	0.037946	0.038420	0.036650	0.03671	-2.935%	377,687	+185.290%
2025-11-19	0.037795	0.038270	0.037230	0.03782	+1.015%	70,470	+176.917%
2025-11-18	0.037400	0.037970	0.036670	0.03744	+3.942%	241,141	+179.728%
2025-11-17	0.036696	0.036696	0.035920	0.03602	+0.111%	178,753	+190.755%
2025-11-16	0.036495	0.036532	0.035920	0.03598	-1.801%	17,893	+191.078%
2025-11-15	0.036331	0.036650	0.035990	0.03664	+2.432%	3,247	+185.835%
2025-11-14	0.036313	0.036420	0.035630	0.03577	-0.195%	29,791	+192.787%
2025-11-13	0.036204	0.036410	0.035640	0.03584	-1.403%	19,532	+192.215%
2025-11-12	0.036788	0.037500	0.036350	0.03635	-1.544%	5,363	+188.116%
2025-11-11	0.036770	0.037550	0.036470	0.03692	+0.054%	17,938	+183.667%
2025-11-10	0.036299	0.037150	0.036170	0.03690	+2.301%	17,501	+183.821%
2025-11-09	0.035902	0.036480	0.035870	0.03607	-0.579%	106,351	+190.352%
2025-11-08	0.036082	0.036380	0.035780	0.03628	+0.166%	60,764	+188.671%
2025-11-07	0.035609	0.036220	0.035110	0.03622	+2.927%	3,961	+189.150%
2025-11-06	0.035160	0.035750	0.034900	0.03519	+1.325%	149,503	+197.613%
2025-11-05	0.034690	0.034980	0.034690	0.03473	+3.703%	2,256	+201.555%
2025-11-04	0.035044	0.035660	0.033490	0.03349	-4.696%	118,471	+212.720%
2025-11-03	0.034213	0.035510	0.034213	0.03514	+0.515%	57,236	+198.036%
2025-11-02	0.035020	0.035300	0.034960	0.03496	+0.895%	929	+199.571%
2025-11-01	0.034730	0.035020	0.034650	0.03465	-1.085%	170,600	+202.251%
2025-10-31	0.035217	0.035270	0.034540	0.03503	+1.331%	54,393	+198.972%
2025-10-30	0.034797	0.035140	0.034430	0.03457	-0.202%	87,545	+202.951%
2025-10-29	0.034183	0.034790	0.033790	0.03464	+2.062%	9,568	+202.338%
2025-10-28	0.033978	0.034246	0.033940	0.03394	-0.206%	3,987	+208.574%
2025-10-27	0.034109	0.034220	0.033979	0.03401	+0.621%	20,992	+207.939%
2025-10-26	0.033838	0.033838	0.033470	0.03380	+1.807%	9,126	+209.852%
2025-10-25	0.033080	0.033200	0.032560	0.03320	+0.211%	56,006	+215.452%
2025-10-24	0.033530	0.033530	0.033100	0.03313	-0.540%	133,743	+216.118%
2025-10-23	0.032830	0.033580	0.032800	0.03331	+2.303%	15,529	+214.410%
2025-10-22	0.033374	0.033780	0.032560	0.03256	-1.780%	456,742	+221.652%
2025-10-21	0.032447	0.033567	0.032198	0.03315	+0.060%	341,444	+215.928%
2025-10-20	0.032970	0.033330	0.031800	0.03313	+3.531%	1,273,671	+216.118%
2025-10-19	0.031805	0.032252	0.031220	0.03200	+2.400%	282,040	+227.281%
2025-10-18	0.031244	0.031510	0.030860	0.03125	+1.428%	92,957	+235.136%
2025-10-17	0.030743	0.031680	0.030590	0.03081	-1.565%	26,733	+239.922%
2025-10-16	0.032190	0.032530	0.031290	0.03130	-2.583%	32,839	+234.601%
2025-10-15	0.032476	0.032760	0.032130	0.03213	-1.713%	18,837	+225.957%
2025-10-14	0.031934	0.032970	0.031820	0.03269	+2.799%	339,113	+220.373%
2025-10-13	0.031741	0.032110	0.031310	0.03180	+1.695%	151,024	+229.340%
2025-10-12	0.031426	0.031580	0.030420	0.03127	+3.304%	1,037,780	+234.922%
2025-10-11	0.030316	0.031110	0.030070	0.03027	-1.753%	774,777	+245.986%
2025-10-10	0.032475	0.032670	0.030498	0.03081	-4.849%	6,098,053	+239.922%
2025-10-09	0.032708	0.033350	0.032270	0.03238	-2.146%	109,424	+223.440%
2025-10-08	0.032795	0.033220	0.032795	0.03309	+0.792%	103,504	+216.500%
2025-10-07	0.032967	0.034900	0.032830	0.03283	-1.441%	81,752	+219.007%
2025-10-06	0.032890	0.035400	0.032810	0.03331	+1.710%	92,753	+214.410%
2025-10-05	0.032693	0.036340	0.032693	0.03275	-0.456%	81,256	+219.786%
2025-10-04	0.032760	0.036340	0.032720	0.03290	-7.610%	12,085	+218.328%
2025-10-03	0.032993	0.035610	0.032260	0.03561	+10.797%	49,775	+194.103%
2025-10-02	0.032759	0.035300	0.032140	0.03214	-1.592%	4,445	+225.856%
2025-10-01	0.032060	0.036360	0.031960	0.03266	+1.776%	16,730	+220.667%
2025-09-30	0.031996	0.035420	0.031740	0.03209	+0.627%	23,552	+226.363%
2025-09-29	0.032270	0.034850	0.031890	0.03189	-1.086%	14,122	+228.410%
2025-09-28	0.032102	0.034870	0.031570	0.03224	+2.317%	50,526	+224.845%
2025-09-27	0.032010	0.034850	0.031510	0.03151	-9.558%	23,032	+232.371%
2025-09-26	0.032410	0.034980	0.031440	0.03484	+10.779%	9,652	+200.603%
2025-09-25	0.032000	0.035280	0.031290	0.03145	-2.782%	173,810	+233.005%
2025-09-24	0.032619	0.032620	0.032340	0.03235	-1.040%	68,827	+223.740%
2025-09-23	0.033680	0.034000	0.032170	0.03269	-0.548%	176,105	+220.373%
2025-09-22	0.033079	0.034170	0.031930	0.03287	-0.665%	1,485,026	+218.619%
2025-09-21	0.033479	0.034120	0.033090	0.03309	-3.104%	44,607	+216.500%
2025-09-20	0.035756	0.040360	0.033020	0.03415	+2.830%	2,097,026	+206.676%
2025-09-19	0.033882	0.033970	0.033110	0.03321	-2.581%	509,983	+215.357%
2025-09-18	0.033545	0.034580	0.033090	0.03409	+2.805%	539,742	+207.216%
2025-09-17	0.032750	0.033250	0.032640	0.03316	+1.098%	13,121	+215.832%
2025-09-16	0.033640	0.033770	0.032630	0.03280	-2.555%	194,791	+219.299%
2025-09-15	0.034320	0.034710	0.033640	0.03366	-3.636%	63,372	+211.141%
2025-09-14	0.034841	0.035060	0.034130	0.03493	+0.605%	4,215	+199.828%
2025-09-13	0.034426	0.034860	0.034240	0.03472	+1.699%	8,823	+201.642%
2025-09-12	0.034120	0.034390	0.033950	0.03414	-0.466%	23,487	+206.766%
2025-09-11	0.034280	0.034440	0.033610	0.03430	+1.001%	1,972	+205.335%
2025-09-10	0.033750	0.034240	0.033750	0.03396	-0.176%	1,838	+208.392%
2025-09-09	0.034220	0.034530	0.033500	0.03402	+0.860%	182,443	+207.848%
2025-09-08	0.033479	0.033970	0.033230	0.03373	+0.119%	38,733	+210.495%
2025-09-07	0.033540	0.033790	0.033500	0.03369	+0.597%	6,211	+210.864%
2025-09-06	0.033881	0.034310	0.033440	0.03349	-1.297%	285,483	+212.720%
2025-09-05	0.034310	0.034620	0.033900	0.03393	+1.012%	7,368	+208.665%
2025-09-04	0.034500	0.034520	0.033580	0.03359	-3.781%	15,888	+211.789%

.dark-mode .t4GBX9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t4GBX9{ color: #333333; background-color: white; border: 2px solid #333333; }JSTUSDJUST / United States dollarcrypto

JSTUSD
JUST / United States dollar
crypto