Dark

JSTEUR
JUST / Euro
crypto

Inactive

Sep 9, 2026 6:05:00 AM EDT

0.0893EUR-3.606%(-0.0033)117,3890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.09020	0.09437	0.08951	0.09208	-0.594%	117,389	0.000%
2026-09-07	0.09589	0.09589	0.08643	0.09263	-3.971%	495,833	-0.594%
2026-09-06	0.09525	0.09747	0.09525	0.09646	+1.345%	166,687	-4.541%
2026-09-05	0.09345	0.09518	0.09345	0.09518	+1.851%	32,846	-3.257%
2026-09-04	0.09232	0.09417	0.09232	0.09345	+1.820%	36,017	-1.466%
2026-09-03	0.09303	0.09368	0.09148	0.09178	-0.907%	29,909	+0.327%
2026-09-02	0.08753	0.09314	0.08711	0.09262	+4.703%	159,598	-0.583%
2026-09-01	0.08549	0.08866	0.08549	0.08846	+2.884%	106,743	+4.092%
2026-08-31	0.08147	0.08598	0.08111	0.08598	+5.123%	77,145	+7.095%
2026-08-30	0.08262	0.08307	0.08137	0.08179	-3.912%	28,006	+12.581%
2026-08-29	0.08548	0.08705	0.08512	0.08512	+2.234%	12,530	+8.177%
2026-08-28	0.08365	0.08392	0.08326	0.08326	0.000%	19,025	+10.593%
2026-08-27	0.08623	0.08623	0.08267	0.08326	-3.422%	3,897	+10.593%
2026-08-26	0.08564	0.08621	0.08489	0.08621	+1.519%	36,727	+6.809%
2026-08-25	0.08657	0.08822	0.08436	0.08492	-1.940%	16,432	+8.431%
2026-08-24	0.08626	0.08688	0.08584	0.08660	-2.434%	10,833	+6.328%
2026-08-23	0.08957	0.09118	0.08825	0.08876	-0.482%	59,662	+3.740%
2026-08-22	0.09081	0.09081	0.08828	0.08919	-2.375%	70,091	+3.240%
2026-08-21	0.09118	0.09162	0.09021	0.09136	-0.273%	88,524	+0.788%
2026-08-20	0.09056	0.09217	0.08995	0.09161	+2.495%	66,026	+0.513%
2026-08-19	0.09292	0.09293	0.08818	0.08938	-3.027%	217,927	+3.021%
2026-08-18	0.09289	0.09289	0.09199	0.09217	-0.550%	27,748	-0.098%
2026-08-17	0.09349	0.09445	0.09268	0.09268	-1.152%	38,195	-0.647%
2026-08-16	0.09259	0.09388	0.09193	0.09376	+1.089%	240,399	-1.792%
2026-08-15	0.09113	0.09288	0.09113	0.09275	+2.069%	59,448	-0.722%
2026-08-14	0.09147	0.09193	0.08989	0.09087	+0.132%	14,534	+1.332%
2026-08-13	0.08909	0.09145	0.08909	0.09075	+3.691%	15,389	+1.466%
2026-08-12	0.08834	0.08899	0.08730	0.08752	+0.367%	2,906	+5.210%
2026-08-11	0.08516	0.08743	0.08515	0.08720	-1.346%	4,395	+5.596%
2026-08-10	0.08771	0.08839	0.08671	0.08839	+0.261%	4,733	+4.175%
2026-08-09	0.08738	0.09011	0.08738	0.08816	+1.333%	10,512	+4.446%
2026-08-08	0.08900	0.08900	0.08686	0.08700	-4.731%	15,082	+5.839%
2026-08-07	0.09126	0.09176	0.09085	0.09132	-0.577%	11,482	+0.832%
2026-08-06	0.09130	0.09244	0.09089	0.09185	+0.680%	9,368	+0.250%
2026-08-05	0.09235	0.09235	0.09035	0.09123	-1.074%	1,096	+0.932%
2026-08-04	0.09142	0.09253	0.09142	0.09222	+0.864%	28,069	-0.152%
2026-08-03	0.09158	0.09233	0.09113	0.09143	-1.210%	17,466	+0.711%
2026-08-02	0.09141	0.09255	0.09141	0.09255	+2.006%	1,368	-0.508%
2026-08-01	0.09093	0.09113	0.08996	0.09073	+1.818%	41,188	+1.488%
2026-07-31	0.09016	0.09023	0.08872	0.08911	+1.135%	44,816	+3.333%
2026-07-30	0.08621	0.08839	0.08577	0.08811	+1.311%	70,672	+4.506%
2026-07-29	0.08749	0.08861	0.08674	0.08697	-0.092%	67,097	+5.876%
2026-07-28	0.09096	0.09096	0.08704	0.08705	-4.088%	39,127	+5.778%
2026-07-27	0.09130	0.09130	0.09038	0.09076	-2.251%	56,892	+1.454%
2026-07-26	0.09130	0.09306	0.09130	0.09285	+1.899%	21,326	-0.829%
2026-07-25	0.09012	0.09161	0.08927	0.09112	+0.964%	192,292	+1.054%
2026-07-24	0.08896	0.09102	0.08896	0.09025	+2.429%	10,285	+2.028%
2026-07-23	0.08996	0.08996	0.08798	0.08811	-1.608%	8,799	+4.506%
2026-07-22	0.08916	0.08955	0.08853	0.08955	+1.324%	11,623	+2.825%
2026-07-21	0.08889	0.08889	0.08772	0.08838	-0.090%	6,287	+4.186%
2026-07-20	0.08362	0.08873	0.08362	0.08846	+3.329%	6,320	+4.092%
2026-07-19	0.08573	0.08573	0.08561	0.08561	-0.960%	83	+7.558%
2026-07-18	0.08566	0.08694	0.08565	0.08644	+1.253%	10,114	+6.525%
2026-07-17	0.08575	0.08575	0.08522	0.08537	+0.589%	9,355	+7.860%
2026-07-16	0.08480	0.08700	0.08480	0.08487	-0.899%	4,453	+8.495%
2026-07-15	0.08788	0.08860	0.08379	0.08564	-2.682%	526,861	+7.520%
2026-07-14	0.08790	0.09009	0.08676	0.08800	+0.080%	39,714	+4.636%
2026-07-13	0.08764	0.08815	0.08593	0.08793	-0.868%	46,237	+4.720%
2026-07-12	0.08875	0.08957	0.08824	0.08870	-0.627%	94,198	+3.811%
2026-07-11	0.08883	0.09009	0.08589	0.08926	-0.457%	78,605	+3.159%
2026-07-10	0.08773	0.09136	0.08657	0.08967	+2.457%	22,194	+2.688%
2026-07-09	0.08218	0.08752	0.08218	0.08752	+4.302%	63,277	+5.210%
2026-07-08	0.08191	0.08462	0.08191	0.08391	+1.684%	85,666	+9.737%
2026-07-07	0.08215	0.08301	0.08024	0.08252	+0.806%	15,055	+11.585%
2026-07-06	0.07955	0.08186	0.07955	0.08186	+3.831%	7,090	+12.485%
2026-07-05	0.08163	0.08164	0.07884	0.07884	-0.780%	8,971	+16.794%
2026-07-04	0.07889	0.07946	0.07726	0.07946	+0.927%	2,300	+15.882%
2026-07-03	0.07733	0.07894	0.07700	0.07873	+1.666%	165,108	+16.957%
2026-07-02	0.07654	0.07744	0.07492	0.07744	-0.807%	1,054	+18.905%
2026-07-01	0.07720	0.07863	0.07524	0.07807	+1.946%	31,139	+17.945%
2026-06-30	0.07384	0.07658	0.07284	0.07658	-0.260%	12,149	+20.240%
2026-06-29	0.07655	0.07697	0.07400	0.07678	-2.415%	7,382	+19.927%
2026-06-28	0.07561	0.07868	0.07557	0.07868	+3.786%	42,792	+17.031%
2026-06-27	0.07243	0.07581	0.07243	0.07581	+6.325%	3,033	+21.462%
2026-06-26	0.07200	0.07276	0.07130	0.07130	-1.027%	1,000	+29.144%
2026-06-25	0.07231	0.07247	0.07083	0.07204	+0.558%	1,653	+27.818%
2026-06-24	0.07330	0.07330	0.07070	0.07164	-2.305%	1,014	+28.532%
2026-06-23	0.07210	0.07366	0.07210	0.07333	+0.548%	535	+25.569%
2026-06-22	0.07306	0.07362	0.07167	0.07293	-0.437%	4,371	+26.258%
2026-06-21	0.07270	0.07325	0.07183	0.07325	+0.370%	447,450	+25.706%
2026-06-20	0.07130	0.07363	0.07021	0.07298	+2.731%	35,495	+26.172%
2026-06-19	0.06829	0.07104	0.06754	0.07104	-0.169%	264	+29.617%
2026-06-18	0.07181	0.07224	0.07108	0.07116	-1.902%	7,067	+29.399%
2026-06-17	0.07081	0.07254	0.07053	0.07254	+2.414%	13,977	+26.937%
2026-06-16	0.06798	0.07088	0.06797	0.07083	+3.115%	15,797	+30.001%
2026-06-15	0.06743	0.06869	0.06649	0.06869	+3.061%	13,170	+34.052%
2026-06-14	0.06542	0.06715	0.06528	0.06665	+2.193%	4,357	+38.155%
2026-06-13	0.06516	0.06621	0.06450	0.06522	-0.168%	3,180	+41.184%
2026-06-12	0.06458	0.06596	0.06325	0.06533	+2.366%	23,089	+40.946%
2026-06-11	0.06779	0.06779	0.06255	0.06382	-1.725%	24,279	+44.281%
2026-06-10	0.07138	0.07138	0.06494	0.06494	-8.971%	3,250	+41.792%
2026-06-09	0.07026	0.07201	0.06973	0.07134	+2.368%	79,064	+29.072%
2026-06-08	0.06786	0.06969	0.06786	0.06969	+2.697%	65,908	+32.128%
2026-06-07	0.07287	0.07287	0.06619	0.06786	-6.011%	29,280	+35.691%
2026-06-06	0.07056	0.07288	0.06991	0.07220	+2.484%	184,373	+27.535%
2026-06-05	0.06711	0.07148	0.06710	0.07045	+5.972%	509,111	+30.703%
2026-06-04	0.06413	0.06781	0.06152	0.06648	+1.651%	806,867	+38.508%
2026-06-03	0.08068	0.08068	0.06413	0.06540	-18.484%	362,567	+40.795%
2026-06-02	0.08239	0.08278	0.08023	0.08023	-1.558%	53,103	+14.770%
2026-06-01	0.08139	0.08400	0.08139	0.08150	+2.722%	26,621	+12.982%
2026-05-31	0.08104	0.08104	0.07705	0.07934	-5.039%	135,348	+16.057%
2026-05-30	0.08200	0.08355	0.08200	0.08355	+2.945%	2,678	+10.209%
2026-05-29	0.08204	0.08274	0.08114	0.08116	+0.470%	9,490	+13.455%
2026-05-28	0.08353	0.08353	0.08078	0.08078	-2.675%	406,459	+13.989%
2026-05-27	0.08111	0.08300	0.08033	0.08300	+2.939%	349,390	+10.940%
2026-05-26	0.08002	0.08101	0.08002	0.08063	+0.299%	915	+14.201%
2026-05-25	0.07969	0.08039	0.07905	0.08039	-0.012%	1,526	+14.542%
2026-05-24	0.07988	0.08094	0.07956	0.08040	+1.005%	51,043	+14.527%
2026-05-23	0.08078	0.08078	0.07960	0.07960	-1.044%	887	+15.678%
2026-05-22	0.07964	0.08073	0.07947	0.08044	+3.208%	52,385	+14.470%
2026-05-21	0.07942	0.08024	0.07750	0.07794	-4.251%	15,823	+18.142%
2026-05-20	0.07928	0.08140	0.07928	0.08140	+4.052%	3,086	+13.120%
2026-05-19	0.07789	0.07947	0.07789	0.07823	+2.235%	5,872	+17.704%
2026-05-18	0.07668	0.07727	0.07579	0.07652	-1.392%	24,440	+20.335%
2026-05-17	0.07810	0.07855	0.07635	0.07760	-1.983%	19,208	+18.660%
2026-05-16	0.07748	0.07917	0.07748	0.07917	0.000%	47,161	+16.307%
2026-05-15	0.07875	0.07933	0.07793	0.07917	+1.839%	10,614	+16.307%
2026-05-14	0.07775	0.07775	0.07674	0.07774	-0.077%	11,113	+18.446%
2026-05-13	0.07800	0.07869	0.07662	0.07780	+0.064%	58,214	+18.355%
2026-05-12	0.07494	0.07782	0.07494	0.07775	+4.728%	60,221	+18.431%
2026-05-11	0.07273	0.07599	0.07273	0.07424	+2.811%	79,881	+24.030%
2026-05-10	0.07071	0.07221	0.07071	0.07221	+1.276%	3,993	+27.517%
2026-05-09	0.07000	0.07135	0.07000	0.07130	+3.035%	3,321	+29.144%
2026-05-08	0.07090	0.07189	0.06920	0.06920	-5.876%	5,919	+33.064%
2026-05-07	0.06862	0.07472	0.06830	0.07352	+5.937%	1,562,326	+25.245%
2026-05-06	0.07192	0.07237	0.06695	0.06940	-4.024%	410,235	+32.680%
2026-05-05	0.07295	0.07339	0.07171	0.07231	+0.626%	12,194	+27.341%
2026-05-04	0.07117	0.07206	0.06956	0.07186	-1.115%	11,067	+28.138%
2026-05-03	0.06936	0.07311	0.06936	0.07267	-0.302%	60,466	+26.710%
2026-05-02	0.07346	0.07346	0.07200	0.07289	-1.898%	3,679	+26.327%
2026-05-01	0.07511	0.07644	0.06979	0.07430	-0.907%	268,778	+23.930%
2026-04-30	0.07419	0.07577	0.07338	0.07498	+1.065%	7,308	+22.806%
2026-04-29	0.07059	0.07424	0.07059	0.07419	+3.271%	43,776	+24.114%
2026-04-28	0.07101	0.07245	0.06966	0.07184	+1.814%	32,161	+28.174%
2026-04-27	0.06879	0.07056	0.06834	0.07056	+2.261%	8,606	+30.499%
2026-04-26	0.06826	0.06933	0.06714	0.06900	+1.158%	13,500	+33.449%
2026-04-25	0.06582	0.06958	0.06582	0.06821	+0.309%	939	+34.995%
2026-04-24	0.06841	0.07152	0.06800	0.06800	-2.229%	64,524	+35.412%
2026-04-23	0.07051	0.07239	0.06955	0.06955	-0.813%	125,643	+32.394%
2026-04-22	0.06895	0.07063	0.06790	0.07012	+1.712%	14,978	+31.318%
2026-04-21	0.06251	0.07045	0.06251	0.06894	+11.843%	36,590	+33.565%
2026-04-20	0.06396	0.06463	0.06120	0.06164	-0.194%	57,546	+49.384%
2026-04-19	0.05698	0.06176	0.05698	0.06176	+2.933%	3,201	+49.093%
2026-04-18	0.05916	0.06102	0.05390	0.06000	+4.584%	65,436	+53.467%
2026-04-17	0.05574	0.05839	0.05369	0.05737	+3.165%	123,217	+60.502%
2026-04-16	0.05766	0.05766	0.04798	0.05561	-1.015%	687,767	+65.582%
2026-04-15	0.06589	0.06817	0.05576	0.05618	-14.503%	102,705	+63.902%
2026-04-14	0.06406	0.06915	0.06406	0.06571	+2.784%	64,915	+40.131%
2026-04-13	0.06835	0.06897	0.06373	0.06393	-3.850%	179,915	+44.033%
2026-04-12	0.06155	0.07399	0.05974	0.06649	+10.559%	71,035	+38.487%
2026-04-11	0.06011	0.06075	0.05888	0.06014	+3.959%	11,250	+53.109%
2026-04-10	0.05972	0.06051	0.05785	0.05785	+1.119%	4,908	+59.170%
2026-04-09	0.05673	0.06031	0.05597	0.05721	+0.793%	46,966	+60.951%
2026-04-08	0.05570	0.05676	0.05399	0.05676	+3.275%	8,424	+62.227%
2026-04-07	0.05413	0.05634	0.05413	0.05496	-1.805%	77,603	+67.540%
2026-04-06	0.05556	0.05683	0.05555	0.05597	+3.552%	967	+64.517%
2026-04-05	0.05334	0.05576	0.05334	0.05405	+2.815%	89,813	+70.361%
2026-04-04	0.04922	0.05517	0.04922	0.05257	-1.407%	15,974	+75.157%
2026-04-03	0.05647	0.05647	0.05332	0.05332	-5.125%	8,330	+72.693%
2026-04-02	0.05550	0.05673	0.05486	0.05620	+2.912%	229,853	+63.843%
2026-04-01	0.05270	0.05600	0.05220	0.05461	+0.961%	45,006	+68.614%
2026-03-31	0.05301	0.05412	0.05285	0.05409	+2.269%	13,980	+70.235%
2026-03-30	0.05177	0.05289	0.05147	0.05289	+2.639%	565	+74.097%
2026-03-29	0.05234	0.05321	0.05115	0.05153	-2.719%	5,288	+78.692%
2026-03-28	0.05135	0.05297	0.05106	0.05297	+2.180%	7,717	+73.834%
2026-03-27	0.05121	0.05219	0.05003	0.05184	-1.295%	43,420	+77.623%
2026-03-26	0.05197	0.05528	0.04950	0.05252	-0.662%	1,839,627	+75.324%
2026-03-25	0.05231	0.05327	0.04847	0.05287	-0.583%	31,875	+74.163%
2026-03-24	0.05326	0.05457	0.05074	0.05318	-2.761%	636,321	+73.148%
2026-03-23	0.05316	0.05547	0.05316	0.05469	+5.193%	1,046,326	+68.367%
2026-03-22	0.05259	0.05359	0.05108	0.05199	-0.536%	554,812	+77.111%
2026-03-21	0.05137	0.05301	0.05086	0.05227	-0.267%	103,493	+76.162%
2026-03-20	0.04996	0.05241	0.04996	0.05241	+5.114%	6,658	+75.692%
2026-03-19	0.05060	0.05325	0.04904	0.04986	-2.178%	130,456	+84.677%
2026-03-18	0.04905	0.05157	0.04901	0.05097	+5.006%	88,412	+80.655%
2026-03-17	0.04840	0.04922	0.04840	0.04854	-1.261%	18,771	+89.699%
2026-03-16	0.04770	0.04945	0.04745	0.04916	+0.020%	9,321	+87.307%
2026-03-15	0.04652	0.04935	0.04652	0.04915	+4.109%	3,696	+87.345%
2026-03-14	0.04932	0.04935	0.04720	0.04721	-0.757%	27,616	+95.043%
2026-03-13	0.04664	0.04757	0.04605	0.04757	+0.998%	5,369	+93.567%
2026-03-12	0.04603	0.04710	0.04596	0.04710	+1.269%	54,335	+95.499%
2026-03-11	0.04587	0.04782	0.04451	0.04651	+9.255%	46,570	+97.979%
2026-03-10	0.04181	0.04469	0.04181	0.04257	-5.084%	1,867	+116.303%
2026-03-09	0.04581	0.04593	0.04253	0.04485	-1.472%	6,882	+105.307%
2026-03-08	0.04507	0.04566	0.04297	0.04552	+2.223%	14,836	+102.285%
2026-03-07	0.04191	0.04453	0.04190	0.04453	+5.697%	17,185	+106.782%
2026-03-06	0.04241	0.04393	0.04161	0.04213	+3.514%	302,845	+118.562%
2026-03-05	0.04025	0.04242	0.04025	0.04070	+2.830%	24,888	+126.241%
2026-03-04	0.04207	0.04243	0.03958	0.03958	-5.447%	1,506,118	+132.643%
2026-03-03	0.04156	0.04252	0.04037	0.04186	+2.023%	1,011,315	+119.971%
2026-03-02	0.04102	0.04159	0.04057	0.04103	+2.421%	489,028	+124.421%
2026-03-01	0.04071	0.04087	0.03934	0.04006	-3.307%	14,633	+129.855%
2026-02-28	0.04083	0.04158	0.03926	0.04143	+2.044%	7,500	+122.254%
2026-02-27	0.03898	0.04076	0.03898	0.04060	-0.074%	277	+126.798%
2026-02-26	0.03831	0.04076	0.03831	0.04063	+6.056%	14,542	+126.631%
2026-02-25	0.03895	0.05135	0.03727	0.03831	-1.643%	1,176,728	+140.355%
2026-02-24	0.03819	0.03967	0.03819	0.03895	-0.409%	10,102	+136.406%
2026-02-23	0.03625	0.03911	0.03610	0.03911	+5.191%	12,454	+135.439%
2026-02-22	0.03610	0.03718	0.03593	0.03718	+2.171%	19,025	+147.660%
2026-02-21	0.03623	0.03712	0.03623	0.03639	-2.518%	18,258	+153.037%
2026-02-20	0.03597	0.03747	0.03596	0.03733	+4.624%	24,229	+146.665%
2026-02-19	0.03574	0.03611	0.03513	0.03568	-0.585%	3,909	+158.072%
2026-02-18	0.03597	0.03635	0.03568	0.03589	+0.985%	1,120	+156.562%
2026-02-17	0.03582	0.03621	0.03554	0.03554	-1.796%	30,454	+159.088%
2026-02-16	0.03531	0.03704	0.03456	0.03619	+4.535%	115,457	+154.435%
2026-02-15	0.03392	0.03462	0.03392	0.03462	-0.574%	394,107	+165.973%
2026-02-14	0.03602	0.03602	0.03482	0.03482	-0.400%	1,612	+164.446%
2026-02-13	0.03359	0.03496	0.03359	0.03496	+3.127%	630	+163.387%
2026-02-12	0.03429	0.03429	0.03390	0.03390	-4.426%	22,540	+171.622%
2026-02-11	0.03441	0.03547	0.03441	0.03547	+0.482%	1,600	+159.600%
2026-02-10	0.03623	0.03638	0.03530	0.03530	+1.847%	731	+160.850%
2026-02-09	0.03546	0.03546	0.03436	0.03466	-3.802%	29,401	+165.666%
2026-02-08	0.03574	0.03697	0.03574	0.03603	+2.097%	196,078	+155.565%
2026-02-07	0.03390	0.03567	0.03390	0.03529	+4.936%	133,817	+160.924%
2026-02-06	0.03269	0.03442	0.03269	0.03363	+0.658%	614,316	+173.803%
2026-02-05	0.03375	0.03457	0.03333	0.03341	-2.367%	8,758	+175.606%
2026-02-04	0.03473	0.03508	0.03387	0.03422	+0.322%	768	+169.082%
2026-02-03	0.03582	0.03582	0.03411	0.03411	-4.400%	97,096	+169.950%
2026-02-02	0.03456	0.03609	0.03407	0.03568	+1.076%	816,966	+158.072%
2026-02-01	0.03617	0.03617	0.03432	0.03530	+1.788%	2,378	+160.850%
2026-01-31	0.03523	0.03523	0.03340	0.03468	-1.923%	8,439	+165.513%
2026-01-30	0.03610	0.03610	0.03508	0.03536	-3.070%	5,256	+160.407%
2026-01-29	0.03647	0.03741	0.03617	0.03648	-1.565%	251,571	+152.412%
2026-01-28	0.03383	0.03772	0.03383	0.03706	+10.561%	166,832	+148.462%
2026-01-27	0.03880	0.03880	0.03314	0.03352	-14.446%	413,215	+174.702%
2026-01-26	0.03683	0.03995	0.03683	0.03918	+6.381%	49,715	+135.018%
2026-01-25	0.03820	0.03820	0.03683	0.03683	-3.130%	31,307	+150.014%
2026-01-24	0.03856	0.03868	0.03802	0.03802	-0.026%	2,680	+142.188%
2026-01-23	0.03749	0.03803	0.03749	0.03803	+1.413%	546	+142.125%
2026-01-22	0.03842	0.03872	0.03653	0.03750	-2.293%	28,225	+145.547%
2026-01-21	0.03709	0.03890	0.03702	0.03838	+8.571%	6,176	+139.917%
2026-01-20	0.03535	0.03535	0.03535	0.03535	-1.724%	273	+160.481%
2026-01-19	0.03464	0.03627	0.03464	0.03597	+3.839%	2,470	+155.991%
2026-01-18	0.03472	0.03472	0.03464	0.03464	-0.230%	198,758	+165.820%
2026-01-17	0.03472	0.03472	0.03472	0.03472	-1.167%	423	+165.207%
2026-01-16	0.03596	0.03596	0.03480	0.03513	-1.926%	4,645	+162.112%
2026-01-15	0.03451	0.03582	0.03451	0.03582	+3.377%	3,927	+157.063%
2026-01-14	0.03463	0.03537	0.03404	0.03465	+2.212%	7,721	+165.743%
2026-01-13	0.03452	0.03524	0.03390	0.03390	-1.224%	3,132	+171.622%
2026-01-12	0.03509	0.03509	0.03432	0.03432	+2.052%	2,132	+168.298%
2026-01-11	0.03611	0.03641	0.03363	0.03363	-2.493%	3,956	+173.803%
2026-01-10	0.03674	0.03674	0.03449	0.03449	-6.379%	1,158	+166.976%
2026-01-09	0.03870	0.03944	0.03673	0.03684	+1.237%	10,962	+149.946%
2026-01-08	0.03944	0.04180	0.03559	0.03639	-7.780%	17,428	+153.037%
2026-01-07	0.03410	0.03946	0.03393	0.03946	+12.582%	1,526	+133.350%
2026-01-06	0.03546	0.03546	0.03505	0.03505	-0.567%	1,599	+162.710%
2026-01-05	0.03457	0.03525	0.03457	0.03525	+0.974%	10,265	+161.220%
2026-01-04	0.03377	0.03491	0.03354	0.03491	+4.147%	60,256	+163.764%
2026-01-03	0.03308	0.03378	0.03308	0.03352	-0.119%	12,983	+174.702%
2026-01-02	0.03367	0.03367	0.03351	0.03356	-3.812%	1,277	+174.374%
2026-01-01	0.03587	0.03587	0.03489	0.03489	+0.287%	307,324	+163.915%
2025-12-31	0.03490	0.03551	0.03424	0.03479	-0.713%	5,453	+164.674%
2025-12-30	0.03504	0.03551	0.03490	0.03504	+5.733%	3,412	+162.785%
2025-12-29	0.03305	0.03346	0.03255	0.03314	-0.540%	6,325	+177.852%
2025-12-28	0.03255	0.03332	0.03255	0.03332	+3.190%	1,420	+176.351%
2025-12-27	0.03229	0.03229	0.03229	0.03229	+1.637%	273	+185.166%
2025-12-26	0.03179	0.03179	0.03177	0.03177	-0.594%	1,904	+189.833%
2025-12-25	0.03197	0.03239	0.03196	0.03196	-2.412%	3,333	+188.110%
2025-12-24	0.03317	0.03317	0.03275	0.03275	-2.385%	592	+181.160%
2025-12-23	0.03465	0.03465	0.03355	0.03355	+0.030%	113	+174.456%
2025-12-22	0.03421	0.03751	0.03354	0.03354	-2.895%	2,209	+174.538%
2025-12-21	0.03410	0.03454	0.03410	0.03454	+1.290%	336	+166.589%
2025-12-20	0.03410	0.03410	0.03410	0.03410	+0.560%	29	+170.029%
2025-12-19	0.03358	0.03398	0.03358	0.03391	+0.653%	846	+171.542%
2025-12-18	0.03356	0.03407	0.03356	0.03369	-1.434%	2,807	+173.316%
2025-12-17	0.03414	0.03539	0.03414	0.03418	+1.696%	4,045	+169.397%
2025-12-16	0.03347	0.03387	0.03333	0.03361	+0.478%	30,978	+173.966%
2025-12-15	0.03274	0.03345	0.03274	0.03345	+2.388%	10,414	+175.277%
2025-12-14	0.03318	0.03318	0.03267	0.03267	+0.958%	57,210	+181.849%
2025-12-13	0.03273	0.03273	0.03236	0.03236	-1.701%	4,039	+184.549%
2025-12-12	0.03249	0.03292	0.03249	0.03292	+1.731%	2,007	+179.708%
2025-12-11	0.03235	0.03296	0.03235	0.03236	-0.584%	7,674	+184.549%
2025-12-10	0.03275	0.03333	0.03255	0.03255	+2.038%	483,281	+182.888%
2025-12-09	0.03302	0.03355	0.03075	0.03190	-3.596%	352,778	+188.652%
2025-12-08	0.03358	0.03358	0.03290	0.03309	+0.823%	4,060	+178.271%
2025-12-07	0.03404	0.03451	0.03282	0.03282	-3.584%	6,587	+180.561%
2025-12-06	0.03473	0.03601	0.03397	0.03404	+0.236%	123,100	+170.505%
2025-12-05	0.03440	0.03576	0.03341	0.03396	+1.616%	218,038	+171.143%
2025-12-04	0.03280	0.03374	0.03242	0.03342	+1.890%	35,303	+175.524%
2025-12-03	0.03486	0.03540	0.03280	0.03280	-8.990%	16,142	+180.732%
2025-12-02	0.03722	0.03798	0.03604	0.03604	-3.611%	85,592	+155.494%
2025-12-01	0.03626	0.03899	0.03578	0.03739	+1.631%	56,460	+146.269%
2025-11-30	0.03428	0.03725	0.03428	0.03679	+7.416%	13,368	+150.285%
2025-11-29	0.03369	0.03477	0.03369	0.03425	+2.239%	44,915	+168.847%
2025-11-28	0.03356	0.03400	0.03343	0.03350	-0.475%	6,598	+174.866%
2025-11-27	0.03366	0.03366	0.03366	0.03366	+2.341%	1,445	+173.559%
2025-11-26	0.03316	0.03316	0.03289	0.03289	-0.030%	9,316	+179.964%
2025-11-25	0.03318	0.03339	0.03260	0.03290	+0.642%	2,634	+179.878%
2025-11-24	0.03251	0.03299	0.03251	0.03269	-0.909%	1,153	+181.676%
2025-11-23	0.03236	0.03299	0.03236	0.03299	+1.947%	2,692	+179.115%
2025-11-22	0.03219	0.03236	0.03212	0.03236	-1.130%	1,924	+184.549%
2025-11-21	0.03203	0.03273	0.03203	0.03273	+0.987%	5,612	+181.332%
2025-11-20	0.03327	0.03327	0.03241	0.03241	-1.038%	573	+184.110%
2025-11-19	0.03210	0.03328	0.03210	0.03275	+1.803%	24,062	+181.160%
2025-11-18	0.03162	0.03228	0.03162	0.03217	+3.274%	219,240	+186.229%
2025-11-17	0.03152	0.03162	0.03100	0.03115	+0.484%	118,464	+195.602%
2025-11-16	0.03101	0.03101	0.03100	0.03100	-0.641%	820	+197.032%
2025-11-15	0.03120	0.03120	0.03120	0.03120	-0.669%	834	+195.128%
2025-11-14	0.03138	0.03142	0.03071	0.03141	+1.914%	51,936	+193.155%
2025-11-13	0.03076	0.03083	0.03076	0.03082	-4.788%	12,560	+198.767%
2025-11-12	0.03237	0.03237	0.03237	0.03237	-0.461%	298	+184.461%
2025-11-11	0.03166	0.03252	0.03166	0.03252	+2.846%	91,198	+183.149%
2025-11-10	0.03153	0.03212	0.03153	0.03162	+0.285%	3,347	+191.208%
2025-11-09	0.03106	0.03153	0.03080	0.03153	+1.058%	48,174	+192.039%
2025-11-08	0.03120	0.03120	0.03106	0.03120	+0.451%	3,903	+195.128%
2025-11-07	0.03124	0.03124	0.03098	0.03106	+0.844%	1,566	+196.458%
2025-11-06	0.03073	0.03105	0.03038	0.03080	+2.054%	9,822	+198.961%
2025-11-05	0.02931	0.03053	0.02931	0.03018	+1.856%	7,531	+205.103%
2025-11-04	0.03029	0.03030	0.02963	0.02963	-3.767%	6,040	+210.766%
2025-11-03	0.03039	0.03079	0.03000	0.03079	+1.117%	6,594	+199.058%
2025-11-02	0.02995	0.03045	0.02995	0.03045	+1.297%	671	+202.397%
2025-11-01	0.03039	0.03042	0.03005	0.03006	-1.151%	211,728	+206.321%
2025-10-31	0.03026	0.03052	0.03024	0.03041	+1.570%	4,888	+202.795%
2025-10-30	0.02960	0.02999	0.02960	0.02994	0.000%	1,211	+207.548%
2025-10-29	0.02951	0.02997	0.02945	0.02994	+3.778%	3,272	+207.548%
2025-10-28	0.02897	0.02912	0.02885	0.02885	-2.534%	820	+219.168%
2025-10-27	0.02933	0.02960	0.02933	0.02960	+2.671%	3,363	+211.081%
2025-10-26	0.02891	0.02891	0.02883	0.02883	+1.336%	546	+219.390%
2025-10-25	0.02806	0.02859	0.02806	0.02845	+0.994%	31,843	+223.656%
2025-10-24	0.02848	0.02848	0.02817	0.02817	-2.896%	7,154	+226.873%
2025-10-23	0.02833	0.02901	0.02831	0.02901	+3.275%	12,292	+217.408%
2025-10-22	0.02904	0.02912	0.02809	0.02809	-2.937%	155,195	+227.803%
2025-10-21	0.02841	0.02894	0.02776	0.02894	+2.661%	249,072	+218.176%
2025-10-20	0.02779	0.02855	0.02779	0.02819	+3.869%	248,982	+226.641%
2025-10-19	0.02667	0.02714	0.02667	0.02714	+0.930%	8,903	+239.278%
2025-10-18	0.02652	0.02689	0.02652	0.02689	+1.895%	385	+242.432%
2025-10-17	0.02609	0.02661	0.02608	0.02639	-1.896%	12,707	+248.920%
2025-10-16	0.02787	0.02787	0.02690	0.02690	-2.677%	16,418	+242.305%
2025-10-15	0.02788	0.02788	0.02764	0.02764	-3.928%	4,618	+233.140%
2025-10-14	0.02767	0.02899	0.02767	0.02877	+5.038%	216,459	+220.056%
2025-10-13	0.02754	0.02754	0.02709	0.02739	+1.182%	5,357	+236.181%
2025-10-12	0.02654	0.02707	0.02654	0.02707	+2.850%	134,156	+240.155%
2025-10-11	0.02659	0.02734	0.02617	0.02632	-4.603%	760,482	+249.848%
2025-10-10	0.02789	0.02794	0.02664	0.02759	-1.005%	4,364,004	+233.744%
2025-10-09	0.02787	0.02787	0.02787	0.02787	-1.170%	273	+230.391%
2025-10-08	0.02820	0.02820	0.02820	0.02820	-0.948%	273	+226.525%
2025-10-07	0.02825	0.03053	0.02825	0.02847	-6.625%	4,656	+223.428%
2025-10-06	0.03089	0.03089	0.02829	0.03049	+9.519%	3,043	+202.001%
2025-10-05	0.02785	0.03100	0.02782	0.02784	+0.072%	3,956	+230.747%
2025-10-04	0.02785	0.02880	0.02782	0.02782	0.000%	2,244	+230.985%
2025-10-03	0.02760	0.02782	0.02760	0.02782	-3.403%	820	+230.985%
2025-10-02	0.02746	0.02880	0.02739	0.02880	+5.186%	6,242	+219.722%
2025-10-01	0.02757	0.02762	0.02719	0.02738	-0.109%	1,366	+236.304%
2025-09-29	0.02741	0.02741	0.02741	0.02741	+0.995%	2,031	+235.936%
2025-09-27	0.02744	0.02744	0.02714	0.02714	-6.799%	433	+239.278%
2025-09-26	0.02699	0.02912	0.02655	0.02912	+7.972%	2,387	+216.209%
2025-09-25	0.02737	0.02913	0.02641	0.02697	-2.034%	13,062	+241.416%
2025-09-24	0.02760	0.02760	0.02718	0.02753	-2.376%	60,268	+234.471%
2025-09-23	0.02850	0.02850	0.02742	0.02820	+2.434%	15,195	+226.525%
2025-09-22	0.02809	0.02891	0.02700	0.02753	-2.549%	1,002,509	+234.471%
2025-09-21	0.02903	0.02903	0.02819	0.02825	-2.519%	9,957	+225.947%
2025-09-20	0.02849	0.03181	0.02849	0.02898	+3.132%	1,847,304	+217.736%
2025-09-19	0.02866	0.02866	0.02808	0.02810	-2.532%	377,610	+227.687%
2025-09-18	0.02842	0.02883	0.02801	0.02883	+4.117%	300,932	+219.390%
2025-09-17	0.02756	0.02769	0.02756	0.02769	-1.459%	2,890	+232.539%
2025-09-16	0.02860	0.02860	0.02754	0.02810	-1.748%	136,994	+227.687%
2025-09-15	0.02920	0.02920	0.02860	0.02860	-1.684%	16,802	+221.958%
2025-09-14	0.02929	0.02929	0.02909	0.02909	+0.034%	546	+216.535%
2025-09-13	0.02910	0.02922	0.02908	0.02908	+0.484%	602	+216.644%
2025-09-12	0.02900	0.02933	0.02894	0.02894	+0.382%	1,450	+218.176%
2025-09-11	0.02905	0.02905	0.02883	0.02883	-1.705%	546	+219.390%
2025-09-10	0.02888	0.02933	0.02877	0.02933	+0.376%	5,235	+213.945%
2025-09-09	0.02852	0.02922	0.02852	0.02922	+0.759%	3,120	+215.127%
2025-09-08	0.02860	0.02900	0.02860	0.02900	+1.328%	10,218	+217.517%
2025-09-07	0.02862	0.02894	0.02862	0.02862	+0.070%	679	+221.733%
2025-09-06	0.02898	0.02898	0.02858	0.02860	-2.021%	27,515	+221.958%
2025-09-05	0.02919	0.02919	0.02919	0.02919	0.000%	1,166	+215.450%
2025-09-04	0.02955	0.02955	0.02918	0.02919	-1.585%	15,877	+215.450%
2025-09-03	0.02967	0.02991	0.02966	0.02966	-1.265%	1,026	+210.452%
2025-09-02	0.02984	0.03052	0.02972	0.03004	+0.569%	8,354	+206.525%

.dark-mode .WVQlXH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WVQlXH{ color: #333333; background-color: white; border: 2px solid #333333; }JSTEURJUST / Eurocrypto

JSTEUR
JUST / Euro
crypto