Dark

JSTETH
JUST / Ethereum
crypto

Inactive

Nov 21, 2024 1:33:00 AM EST

0.00001059ETH-2.035%(-0.00000022)12,6010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-11-21	0.00001081	0.00001082	0.00001047	0.00001059	-2.035%	12,601	0.000%
2024-11-20	0.00001102	0.00001152	0.00001062	0.00001081	-6.163%	210,126	-2.035%
2024-11-19	0.00001092	0.00001152	0.00001049	0.00001152	+5.591%	338,554	-8.073%
2024-11-18	0.00001091	0.00001126	0.00001063	0.00001091	+0.092%	53,394	-2.933%
2024-11-17	0.00001084	0.00001232	0.00001042	0.00001090	+0.461%	536,737	-2.844%
2024-11-16	0.00001083	0.00001120	0.00001067	0.00001085	-5.074%	259,346	-2.396%
2024-11-15	0.00001088	0.00001143	0.00001043	0.00001143	+1.240%	256,909	-7.349%
2024-11-14	0.00000979	0.00001281	0.00000958	0.00001129	+15.087%	970,034	-6.200%
2024-11-13	0.00000981	0.00001074	0.00000949	0.00000981	+0.719%	75,798	+7.951%
2024-11-12	0.00000933	0.00001039	0.00000903	0.00000974	+3.069%	519,260	+8.727%
2024-11-11	0.00000940	0.00001015	0.00000924	0.00000945	+0.425%	505,755	+12.063%
2024-11-10	0.00000945	0.00000971	0.00000903	0.00000941	+0.320%	439,289	+12.540%
2024-11-09	0.00000960	0.00000985	0.00000936	0.00000938	-5.348%	69,568	+12.900%
2024-11-08	0.00001020	0.00001020	0.00000968	0.00000991	-1.393%	110,605	+6.862%
2024-11-07	0.00001093	0.00001093	0.00001002	0.00001005	-7.544%	87,891	+5.373%
2024-11-06	0.00001124	0.00001167	0.00001080	0.00001087	-6.615%	31,434	-2.576%
2024-11-05	0.00001134	0.00001165	0.00001120	0.00001164	+2.736%	127,831	-9.021%
2024-11-04	0.00001196	0.00001207	0.00001132	0.00001133	-2.159%	177,892	-6.531%
2024-11-03	0.00001195	0.00001214	0.00001154	0.00001158	-1.781%	192,344	-8.549%
2024-11-02	0.00001171	0.00001192	0.00001152	0.00001179	+4.800%	22,524	-10.178%
2024-11-01	0.00001179	0.00001233	0.00001125	0.00001125	-2.089%	199,390	-5.867%
2024-10-31	0.00001111	0.00001207	0.00001089	0.00001149	+4.076%	210,930	-7.833%
2024-10-30	0.00001110	0.00001146	0.00001092	0.00001104	-0.361%	38,241	-4.076%
2024-10-29	0.00001181	0.00001183	0.00001096	0.00001108	-6.181%	24,793	-4.422%
2024-10-28	0.00001177	0.00001191	0.00001150	0.00001181	-1.992%	15,889	-10.330%
2024-10-27	0.00001180	0.00001205	0.00001159	0.00001205	+1.346%	3,344	-12.116%
2024-10-26	0.00001199	0.00001226	0.00001164	0.00001189	+1.105%	185,558	-10.934%
2024-10-25	0.00001167	0.00001219	0.00001152	0.00001176	+1.379%	247,266	-9.949%
2024-10-24	0.00001142	0.00001202	0.00001133	0.00001160	+0.957%	64,130	-8.707%
2024-10-23	0.00001110	0.00001149	0.00001107	0.00001149	+2.681%	3,986	-7.833%
2024-10-22	0.00001100	0.00001119	0.00001100	0.00001119	-0.798%	663	-5.362%
2024-10-21	0.00001106	0.00001128	0.00001087	0.00001128	+1.257%	3,571	-6.117%
2024-10-20	0.00001130	0.00001148	0.00001114	0.00001114	-2.366%	1,963	-4.937%
2024-10-19	0.00001148	0.00001183	0.00001130	0.00001141	-0.436%	4,707	-7.187%
2024-10-18	0.00001155	0.00001184	0.00001135	0.00001146	-0.434%	190,958	-7.592%
2024-10-17	0.00001134	0.00001182	0.00001128	0.00001151	+1.231%	10,170	-7.993%
2024-10-16	0.00001143	0.00001183	0.00001119	0.00001137	-3.888%	13,517	-6.860%
2024-10-15	0.00001138	0.00001183	0.00001099	0.00001183	+3.863%	202,346	-10.482%
2024-10-14	0.00001202	0.00001220	0.00001139	0.00001139	-5.712%	14,332	-7.024%
2024-10-13	0.00001214	0.00001220	0.00001208	0.00001208	-0.902%	12,300	-12.334%
2024-10-12	0.00001240	0.00001242	0.00001214	0.00001219	-0.408%	38,117	-13.126%
2024-10-11	0.00001209	0.00001292	0.00001208	0.00001224	-0.730%	704,780	-13.480%
2024-10-10	0.00001246	0.00001296	0.00001211	0.00001233	-0.884%	359,347	-14.112%
2024-10-09	0.00001185	0.00001329	0.00001173	0.00001244	+4.626%	457,348	-14.871%
2024-10-08	0.00001169	0.00001211	0.00001169	0.00001189	+2.412%	444,824	-10.934%
2024-10-07	0.00001175	0.00001197	0.00001157	0.00001161	-1.191%	13,083	-8.786%
2024-10-06	0.00001199	0.00001199	0.00001175	0.00001175	-2.409%	7,171	-9.872%
2024-10-05	0.00001185	0.00001214	0.00001183	0.00001204	+1.262%	5,543	-12.043%
2024-10-04	0.00001220	0.00001220	0.00001189	0.00001189	-1.410%	94,430	-10.934%
2024-10-03	0.00001192	0.00001268	0.00001192	0.00001206	+1.005%	481,027	-12.189%
2024-10-02	0.00001160	0.00001236	0.00001151	0.00001194	+2.666%	336,895	-11.307%
2024-10-01	0.00001154	0.00001216	0.00001113	0.00001163	+2.920%	237,514	-8.942%
2024-09-30	0.00001143	0.00001156	0.00001110	0.00001130	+0.803%	55,505	-6.283%
2024-09-29	0.00001108	0.00001138	0.00001103	0.00001121	+1.448%	107,823	-5.531%
2024-09-28	0.00001107	0.00001137	0.00001104	0.00001105	-0.897%	6,703	-4.163%
2024-09-27	0.00001123	0.00001166	0.00001115	0.00001115	-0.889%	39,999	-5.022%
2024-09-26	0.00001120	0.00001149	0.00001110	0.00001125	+0.987%	4,073	-5.867%
2024-09-25	0.00001093	0.00001141	0.00001088	0.00001114	+1.642%	6,207	-4.937%
2024-09-24	0.00001093	0.00001147	0.00001092	0.00001096	+0.643%	3,773	-3.376%
2024-09-23	0.00001121	0.00001142	0.00001056	0.00001089	-2.419%	35,121	-2.755%
2024-09-22	0.00001137	0.00001137	0.00001097	0.00001116	-2.872%	5,850	-5.108%
2024-09-21	0.00001129	0.00001167	0.00001126	0.00001149	+2.865%	202,987	-7.833%
2024-09-20	0.00001142	0.00001157	0.00001012	0.00001117	-2.445%	6,492	-5.192%
2024-09-19	0.00001185	0.00001205	0.00001142	0.00001145	-3.457%	20,153	-7.511%
2024-09-18	0.00001177	0.00001269	0.00001177	0.00001186	-0.168%	417,049	-10.708%
2024-09-17	0.00001219	0.00001243	0.00001188	0.00001188	-3.178%	119,767	-10.859%
2024-09-16	0.00001184	0.00001266	0.00001176	0.00001227	+5.051%	195,733	-13.692%
2024-09-15	0.00001172	0.00001173	0.00001153	0.00001168	-0.426%	671	-9.332%
2024-09-14	0.00001177	0.00001177	0.00001150	0.00001173	0.000%	1,755	-9.719%
2024-09-13	0.00001208	0.00001237	0.00001173	0.00001173	-4.010%	81,555	-9.719%
2024-09-12	0.00001197	0.00001222	0.00001190	0.00001222	-2.005%	5,041	-13.339%
2024-09-11	0.00001213	0.00001247	0.00001197	0.00001247	+2.888%	4,042	-15.076%
2024-09-10	0.00001231	0.00001250	0.00001199	0.00001212	-4.567%	25,159	-12.624%
2024-09-09	0.00001259	0.00001285	0.00001259	0.00001270	+3.252%	727	-16.614%
2024-09-08	0.00001239	0.00001253	0.00001230	0.00001230	+0.737%	1,601	-13.902%
2024-09-07	0.00001240	0.00001285	0.00001221	0.00001221	-1.293%	311,612	-13.268%
2024-09-06	0.00001194	0.00001237	0.00001180	0.00001237	+2.147%	72,102	-14.390%
2024-09-05	0.00001172	0.00001211	0.00001161	0.00001211	+1.594%	132,286	-12.552%
2024-09-04	0.00001181	0.00001225	0.00001172	0.00001192	0.000%	275,070	-11.158%
2024-09-03	0.00001195	0.00001196	0.00001166	0.00001192	-1.243%	4,847	-11.158%
2024-09-02	0.00001234	0.00001272	0.00001191	0.00001207	-1.469%	126,936	-12.262%
2024-09-01	0.00001233	0.00001243	0.00001225	0.00001225	-1.050%	7,012	-13.551%
2024-08-31	0.00001293	0.00001297	0.00001232	0.00001238	-3.733%	99,136	-14.459%
2024-08-30	0.00001183	0.00001291	0.00001183	0.00001286	+7.167%	370,494	-17.652%
2024-08-29	0.00001199	0.00001221	0.00001183	0.00001200	-2.360%	9,129	-11.750%
2024-08-28	0.00001206	0.00001259	0.00001205	0.00001229	+2.246%	319,698	-13.832%
2024-08-27	0.00001180	0.00001202	0.00001156	0.00001202	+1.778%	3,553	-11.897%
2024-08-26	0.00001205	0.00001211	0.00001171	0.00001181	-2.073%	49,328	-10.330%
2024-08-25	0.00001190	0.00001231	0.00001150	0.00001206	-0.822%	301,564	-12.189%
2024-08-24	0.00001174	0.00001249	0.00001139	0.00001216	+4.378%	203,176	-12.911%
2024-08-23	0.00001193	0.00001204	0.00001160	0.00001165	-2.429%	114,755	-9.099%
2024-08-22	0.00001217	0.00001220	0.00001162	0.00001194	-4.096%	524,044	-11.307%
2024-08-21	0.00001184	0.00001305	0.00001169	0.00001245	+5.241%	350,104	-14.940%
2024-08-20	0.00001118	0.00001208	0.00001094	0.00001183	+8.234%	371,796	-10.482%
2024-08-19	0.00001051	0.00001095	0.00001048	0.00001093	+4.894%	10,429	-3.111%
2024-08-18	0.00001072	0.00001075	0.00001042	0.00001042	-4.316%	5,767	+1.631%
2024-08-17	0.00001068	0.00001089	0.00001045	0.00001089	+4.511%	8,758	-2.755%
2024-08-16	0.00001044	0.00001054	0.00001033	0.00001042	-2.251%	5,609	+1.631%
2024-08-15	0.00001030	0.00001066	0.00001024	0.00001066	+7.136%	1,472	-0.657%
2024-08-14	0.00000990	0.00001006	0.00000982	0.00000995	-0.798%	3,578	+6.432%
2024-08-13	0.00000998	0.00001010	0.00000981	0.00001003	-0.100%	18,306	+5.583%
2024-08-12	0.00001056	0.00001058	0.00000992	0.00001004	-3.647%	8,936	+5.478%
2024-08-11	0.00001017	0.00001042	0.00001017	0.00001042	-2.799%	2,163	+1.631%
2024-08-10	0.00001038	0.00001072	0.00001038	0.00001072	+2.879%	13,993	-1.213%
2024-08-09	0.00001034	0.00001042	0.00000992	0.00001042	-2.526%	11,524	+1.631%
2024-08-08	0.00001091	0.00001094	0.00001048	0.00001069	+0.281%	351,626	-0.935%
2024-08-07	0.00001019	0.00001066	0.00001014	0.00001066	+4.407%	6,887	-0.657%
2024-08-06	0.00001007	0.00001046	0.00001000	0.00001021	-0.777%	71,313	+3.722%
2024-08-05	0.00000945	0.00001176	0.00000945	0.00001029	+9.936%	633,515	+2.915%
2024-08-04	0.00000911	0.00000936	0.00000908	0.00000936	+3.769%	13,457	+13.141%
2024-08-03	0.00000893	0.00000936	0.00000883	0.00000902	+0.557%	430,033	+17.406%
2024-08-02	0.00000909	0.00000922	0.00000874	0.00000897	-1.320%	36,430	+18.060%
2024-08-01	0.00000859	0.00000910	0.00000851	0.00000909	+5.208%	147,623	+16.502%
2024-07-31	0.00000871	0.00000882	0.00000859	0.00000864	-1.706%	10,874	+22.569%
2024-07-30	0.00000907	0.00000907	0.00000873	0.00000879	-2.333%	25,268	+20.478%
2024-07-29	0.00000907	0.00000911	0.00000880	0.00000900	-0.111%	497,847	+17.667%
2024-07-28	0.00000909	0.00000920	0.00000901	0.00000901	-0.111%	49,880	+17.536%
2024-07-27	0.00000902	0.00000911	0.00000895	0.00000902	+0.222%	30,396	+17.406%
2024-07-26	0.00000913	0.00000927	0.00000886	0.00000900	-3.226%	491,861	+17.667%
2024-07-25	0.00000838	0.00000939	0.00000838	0.00000930	+10.979%	123,027	+13.871%
2024-07-24	0.00000835	0.00000838	0.00000818	0.00000838	+1.208%	268,395	+26.372%
2024-07-23	0.00000843	0.00000854	0.00000819	0.00000828	-1.896%	54,659	+27.899%
2024-07-22	0.00000851	0.00000863	0.00000843	0.00000844	-1.632%	56,727	+25.474%
2024-07-21	0.00000864	0.00000865	0.00000848	0.00000858	-1.266%	14,952	+23.427%
2024-07-20	0.00000865	0.00000869	0.00000851	0.00000869	+0.579%	125,394	+21.864%
2024-07-19	0.00000877	0.00000884	0.00000864	0.00000864	-1.144%	3,548	+22.569%
2024-07-18	0.00000879	0.00000883	0.00000867	0.00000874	+0.460%	15,118	+21.167%
2024-07-17	0.00000874	0.00000876	0.00000858	0.00000870	-0.344%	6,284	+21.724%
2024-07-16	0.00000886	0.00000910	0.00000867	0.00000873	-2.784%	128,547	+21.306%
2024-07-15	0.00000912	0.00000935	0.00000867	0.00000898	-3.233%	71,665	+17.929%
2024-07-14	0.00000945	0.00000956	0.00000925	0.00000928	+0.108%	48,096	+14.116%
2024-07-13	0.00000925	0.00000949	0.00000913	0.00000927	-0.536%	31,666	+14.239%
2024-07-12	0.00000920	0.00000955	0.00000920	0.00000932	+2.193%	95,321	+13.627%
2024-07-11	0.00000908	0.00000924	0.00000899	0.00000912	+0.220%	64,216	+16.118%
2024-07-10	0.00000924	0.00000944	0.00000907	0.00000910	-1.728%	140,056	+16.374%
2024-07-09	0.00000925	0.00000928	0.00000914	0.00000926	-1.803%	8,337	+14.363%
2024-07-08	0.00000979	0.00000979	0.00000918	0.00000943	-2.884%	41,165	+12.301%
2024-07-07	0.00000993	0.00000998	0.00000966	0.00000971	-2.608%	153,627	+9.063%
2024-07-06	0.00000992	0.00001014	0.00000985	0.00000997	+2.152%	123,368	+6.219%
2024-07-05	0.00000922	0.00000980	0.00000904	0.00000976	+3.830%	1,008,091	+8.504%
2024-07-04	0.00000918	0.00000943	0.00000914	0.00000940	+2.508%	821,066	+12.660%
2024-07-03	0.00000881	0.00000917	0.00000879	0.00000917	+5.402%	316,804	+15.485%
2024-07-02	0.00000867	0.00000870	0.00000859	0.00000870	+1.045%	135,163	+21.724%
2024-07-01	0.00000872	0.00000873	0.00000842	0.00000861	-1.375%	379,509	+22.997%
2024-06-30	0.00000894	0.00000894	0.00000870	0.00000873	-0.795%	4,423	+21.306%
2024-06-29	0.00000866	0.00000880	0.00000866	0.00000880	+1.149%	1,183	+20.341%
2024-06-28	0.00000848	0.00000870	0.00000848	0.00000870	+1.993%	7,457	+21.724%
2024-06-27	0.00000870	0.00000876	0.00000848	0.00000853	-0.467%	750,683	+24.150%
2024-06-26	0.00000830	0.00000867	0.00000830	0.00000857	+2.881%	401,798	+23.571%
2024-06-25	0.00000820	0.00000855	0.00000810	0.00000833	+0.604%	882,314	+27.131%
2024-06-24	0.00000804	0.00000828	0.00000804	0.00000828	+3.113%	328,331	+27.899%
2024-06-23	0.00000796	0.00000803	0.00000793	0.00000803	+1.389%	29,732	+31.880%
2024-06-22	0.00000798	0.00000798	0.00000791	0.00000792	-1.000%	75,032	+33.712%
2024-06-21	0.00000778	0.00000800	0.00000778	0.00000800	+2.960%	32,066	+32.375%
2024-06-20	0.00000771	0.00000781	0.00000767	0.00000777	-0.766%	105,987	+36.293%
2024-06-19	0.00000802	0.00000804	0.00000775	0.00000783	-0.886%	90,901	+35.249%
2024-06-18	0.00000796	0.00000805	0.00000773	0.00000790	-0.754%	319,748	+34.051%
2024-06-17	0.00000796	0.00000798	0.00000791	0.00000796	+0.126%	15,785	+33.040%
2024-06-16	0.00000809	0.00000809	0.00000795	0.00000795	-1.973%	40,197	+33.208%
2024-06-15	0.00000846	0.00000888	0.00000811	0.00000811	-3.910%	329,271	+30.580%
2024-06-14	0.00000847	0.00000847	0.00000829	0.00000844	-0.472%	95,049	+25.474%
2024-06-13	0.00000827	0.00000848	0.00000827	0.00000848	+1.923%	338,812	+24.882%
2024-06-12	0.00000847	0.00000853	0.00000824	0.00000832	-0.478%	231,927	+27.284%
2024-06-11	0.00000814	0.00000838	0.00000814	0.00000836	+3.337%	10,731	+26.675%
2024-06-10	0.00000820	0.00000820	0.00000807	0.00000809	-1.820%	101,932	+30.902%
2024-06-09	0.00000794	0.00000824	0.00000794	0.00000824	+4.968%	152,022	+28.519%
2024-06-08	0.00000799	0.00000814	0.00000783	0.00000785	-0.633%	684,682	+34.904%
2024-06-07	0.00000789	0.00000798	0.00000786	0.00000790	-0.253%	15,781	+34.051%
2024-06-06	0.00000797	0.00000797	0.00000789	0.00000792	-0.876%	58,280	+33.712%
2024-06-05	0.00000792	0.00000799	0.00000792	0.00000799	+1.011%	10,108	+32.541%
2024-06-04	0.00000800	0.00000800	0.00000791	0.00000791	0.000%	8,506	+33.881%
2024-06-03	0.00000812	0.00000816	0.00000791	0.00000791	-2.225%	11,080	+33.881%
2024-06-02	0.00000815	0.00000815	0.00000777	0.00000809	-0.858%	727	+30.902%
2024-06-01	0.00000812	0.00000816	0.00000803	0.00000816	+1.115%	1,720	+29.779%
2024-05-31	0.00000805	0.00000820	0.00000795	0.00000807	-0.616%	22,248	+31.227%
2024-05-30	0.00000822	0.00000822	0.00000811	0.00000812	+0.744%	1,255	+30.419%
2024-05-29	0.00000797	0.00000812	0.00000797	0.00000806	+1.256%	22,544	+31.390%
2024-05-28	0.00000794	0.00000803	0.00000794	0.00000796	+0.632%	14,049	+33.040%
2024-05-27	0.00000811	0.00000812	0.00000787	0.00000791	-2.945%	47,218	+33.881%
2024-05-26	0.00000835	0.00000868	0.00000815	0.00000815	-2.161%	17,340	+29.939%
2024-05-25	0.00000845	0.00000881	0.00000832	0.00000833	+0.241%	61,366	+27.131%
2024-05-24	0.00000835	0.00000880	0.00000820	0.00000831	+0.241%	36,584	+27.437%
2024-05-23	0.00000875	0.00000875	0.00000823	0.00000829	-5.581%	71,137	+27.744%
2024-05-22	0.00000874	0.00000923	0.00000864	0.00000878	+0.573%	59,486	+20.615%
2024-05-21	0.00001022	0.00001022	0.00000873	0.00000873	-15.325%	139,983	+21.306%
2024-05-20	0.00001032	0.00001037	0.00001029	0.00001031	-0.386%	4,557	+2.716%
2024-05-19	0.00001044	0.00001044	0.00001035	0.00001035	-0.097%	1,578	+2.319%
2024-05-18	0.00001059	0.00001059	0.00001036	0.00001036	-2.172%	29,939	+2.220%
2024-05-17	0.00001082	0.00001094	0.00001059	0.00001059	-2.216%	56,087	0.000%
2024-05-16	0.00001068	0.00001083	0.00001068	0.00001083	+0.651%	231,059	-2.216%
2024-05-15	0.00001102	0.00001102	0.00001076	0.00001076	-1.465%	4,005	-1.580%
2024-05-14	0.00001084	0.00001092	0.00001076	0.00001092	+0.645%	47,554	-3.022%
2024-05-13	0.00001106	0.00001116	0.00001085	0.00001085	-2.164%	234,580	-2.396%
2024-05-12	0.00001102	0.00001109	0.00001102	0.00001109	+0.362%	1,446	-4.509%
2024-05-11	0.00001107	0.00001118	0.00001105	0.00001105	-0.450%	3,085	-4.163%
2024-05-10	0.00001094	0.00001110	0.00001085	0.00001110	+2.210%	9,207	-4.595%
2024-05-09	0.00001093	0.00001103	0.00001085	0.00001086	+2.164%	71,564	-2.486%
2024-05-08	0.00001060	0.00001066	0.00001058	0.00001063	+0.094%	2,796	-0.376%
2024-05-07	0.00001046	0.00001062	0.00001045	0.00001062	+1.724%	5,043	-0.282%
2024-05-06	0.00001045	0.00001046	0.00001024	0.00001044	-0.571%	3,284	+1.437%
2024-05-05	0.00001056	0.00001056	0.00001031	0.00001050	+0.671%	20,442	+0.857%
2024-05-04	0.00001066	0.00001066	0.00001043	0.00001043	-3.247%	11,837	+1.534%
2024-05-03	0.00001072	0.00001090	0.00001063	0.00001078	-1.463%	11,187	-1.763%
2024-05-02	0.00001077	0.00001094	0.00001070	0.00001094	+1.578%	6,766	-3.199%
2024-05-01	0.00001070	0.00001089	0.00001062	0.00001077	+0.843%	76,767	-1.671%
2024-04-30	0.00001047	0.00001078	0.00001029	0.00001068	+3.089%	431,453	-0.843%
2024-04-29	0.00001033	0.00001065	0.00001027	0.00001036	+0.097%	6,729	+2.220%
2024-04-28	0.00001067	0.00001067	0.00001027	0.00001035	-3.090%	43,877	+2.319%
2024-04-27	0.00001080	0.00001085	0.00001065	0.00001068	-0.928%	78,550	-0.843%
2024-04-26	0.00001062	0.00001083	0.00001049	0.00001078	+2.083%	222,963	-1.763%
2024-04-25	0.00001067	0.00001078	0.00001042	0.00001056	+1.149%	14,008	+0.284%
2024-04-24	0.00001057	0.00001074	0.00001044	0.00001044	-1.602%	16,861	+1.437%
2024-04-23	0.00001076	0.00001089	0.00001061	0.00001061	-0.934%	210,057	-0.189%
2024-04-22	0.00001067	0.00001110	0.00001059	0.00001071	+1.038%	259,988	-1.120%
2024-04-21	0.00001079	0.00001079	0.00001057	0.00001060	-1.487%	189,406	-0.094%
2024-04-20	0.00001067	0.00001076	0.00001055	0.00001076	+1.318%	7,738	-1.580%
2024-04-19	0.00001049	0.00001098	0.00001040	0.00001062	+0.473%	153,294	-0.282%
2024-04-18	0.00001082	0.00001082	0.00001040	0.00001057	-1.307%	50,748	+0.189%
2024-04-17	0.00001060	0.00001093	0.00001060	0.00001071	-0.557%	38,595	-1.120%
2024-04-16	0.00001111	0.00001143	0.00001055	0.00001077	-2.269%	246,839	-1.671%
2024-04-15	0.00001093	0.00001131	0.00001069	0.00001102	+0.456%	696,457	-3.902%
2024-04-14	0.00001151	0.00001207	0.00001082	0.00001097	-4.609%	601,567	-3.464%
2024-04-13	0.00001317	0.00001328	0.00001150	0.00001150	-13.728%	392,756	-7.913%
2024-04-12	0.00001195	0.00001458	0.00001178	0.00001333	+11.735%	1,355,490	-20.555%
2024-04-11	0.00001105	0.00001242	0.00001099	0.00001193	+9.249%	827,864	-11.232%
2024-04-10	0.00001099	0.00001141	0.00001082	0.00001092	+0.552%	450,765	-3.022%
2024-04-09	0.00001098	0.00001099	0.00001067	0.00001086	-0.822%	33,619	-2.486%
2024-04-08	0.00001122	0.00001122	0.00001066	0.00001095	-2.926%	451,045	-3.288%
2024-04-07	0.00001151	0.00001151	0.00001125	0.00001128	-0.704%	3,540	-6.117%
2024-04-06	0.00001157	0.00001179	0.00001126	0.00001136	-2.489%	47,532	-6.778%
2024-04-05	0.00001098	0.00001208	0.00001091	0.00001165	+6.102%	316,504	-9.099%
2024-04-04	0.00001111	0.00001113	0.00001084	0.00001098	-0.903%	190,042	-3.552%
2024-04-03	0.00001118	0.00001118	0.00001090	0.00001108	-0.270%	64,663	-4.422%
2024-04-02	0.00001120	0.00001147	0.00001095	0.00001111	+1.369%	169,594	-4.680%
2024-04-01	0.00001124	0.00001131	0.00001096	0.00001096	-3.180%	41,074	-3.376%
2024-03-31	0.00001147	0.00001173	0.00001111	0.00001132	-0.440%	413,362	-6.449%
2024-03-30	0.00001134	0.00001146	0.00001115	0.00001137	+1.427%	185,908	-6.860%
2024-03-29	0.00001120	0.00001129	0.00001092	0.00001121	+0.628%	95,414	-5.531%
2024-03-28	0.00001125	0.00001147	0.00001108	0.00001114	-0.624%	165,286	-4.937%
2024-03-27	0.00001123	0.00001137	0.00001107	0.00001121	-0.089%	86,754	-5.531%
2024-03-26	0.00001065	0.00001122	0.00001065	0.00001122	+4.958%	125,552	-5.615%
2024-03-25	0.00001080	0.00001097	0.00001069	0.00001069	-1.384%	106,522	-0.935%
2024-03-24	0.00001067	0.00001101	0.00001065	0.00001084	+0.185%	136,166	-2.306%
2024-03-23	0.00001077	0.00001084	0.00001067	0.00001082	+1.406%	28,491	-2.126%
2024-03-22	0.00001035	0.00001074	0.00001031	0.00001067	+5.331%	148,671	-0.750%
2024-03-21	0.00001030	0.00001046	0.00001009	0.00001013	-0.197%	569,029	+4.541%
2024-03-20	0.00001050	0.00001061	0.00001015	0.00001015	-3.609%	163,355	+4.335%
2024-03-19	0.00001041	0.00001088	0.00001022	0.00001053	+1.250%	618,705	+0.570%
2024-03-18	0.00001049	0.00001054	0.00001036	0.00001040	+1.069%	13,744	+1.827%
2024-03-17	0.00001062	0.00001068	0.00001029	0.00001029	-2.279%	12,681	+2.915%
2024-03-16	0.00001056	0.00001067	0.00001042	0.00001053	+0.190%	153,868	+0.570%
2024-03-15	0.00001072	0.00001113	0.00001041	0.00001051	-1.959%	118,417	+0.761%
2024-03-14	0.00001071	0.00001119	0.00001064	0.00001072	-1.921%	132,504	-1.213%
2024-03-13	0.00001065	0.00001093	0.00001058	0.00001093	+2.533%	186,709	-3.111%
2024-03-12	0.00001058	0.00001077	0.00001044	0.00001066	+0.661%	1,175,514	-0.657%
2024-03-11	0.00001073	0.00001085	0.00001035	0.00001059	-1.305%	961,052	0.000%
2024-03-10	0.00001062	0.00001156	0.00001060	0.00001073	+1.036%	1,360,254	-1.305%
2024-03-09	0.00001056	0.00001075	0.00001046	0.00001062	+0.951%	797,738	-0.282%
2024-03-08	0.00001109	0.00001120	0.00001041	0.00001052	-5.225%	1,017,465	+0.665%
2024-03-07	0.00001187	0.00001212	0.00001098	0.00001110	-5.532%	989,280	-4.595%
2024-03-06	0.00001101	0.00001407	0.00001101	0.00001175	+6.721%	2,686,784	-9.872%
2024-03-05	0.00001165	0.00001169	0.00001084	0.00001101	-5.897%	985,353	-3.815%
2024-03-04	0.00001123	0.00001198	0.00001107	0.00001170	+4.093%	1,417,730	-9.487%
2024-03-03	0.00001135	0.00001209	0.00001116	0.00001124	-0.969%	1,511,204	-5.783%
2024-03-02	0.00001084	0.00001159	0.00001080	0.00001135	+4.608%	1,174,028	-6.696%
2024-03-01	0.00001036	0.00001091	0.00001034	0.00001085	+4.730%	1,048,689	-2.396%
2024-02-29	0.00001036	0.00001064	0.00000981	0.00001036	0.000%	2,288,678	+2.220%
2024-02-28	0.00001047	0.00001060	0.00001020	0.00001036	-0.956%	2,237,823	+2.220%
2024-02-27	0.00001062	0.00001067	0.00001032	0.00001046	-1.876%	1,514,290	+1.243%
2024-02-26	0.00001095	0.00001097	0.00001060	0.00001066	-2.381%	1,430,891	-0.657%
2024-02-25	0.00001138	0.00001143	0.00001089	0.00001092	-3.958%	1,228,903	-3.022%
2024-02-24	0.00001150	0.00001162	0.00001128	0.00001137	-1.130%	1,243,194	-6.860%
2024-02-23	0.00001172	0.00001179	0.00001134	0.00001150	-2.044%	1,261,954	-7.913%
2024-02-22	0.00001225	0.00001251	0.00001170	0.00001174	-4.319%	912,812	-9.796%
2024-02-21	0.00001136	0.00001242	0.00001120	0.00001227	+7.916%	1,410,528	-13.692%
2024-02-20	0.00001176	0.00001177	0.00001135	0.00001137	-3.398%	1,171,868	-6.860%
2024-02-19	0.00001201	0.00001206	0.00001158	0.00001177	-1.917%	980,977	-10.025%
2024-02-18	0.00001207	0.00001219	0.00001192	0.00001200	-0.580%	1,463,806	-11.750%
2024-02-17	0.00001204	0.00001245	0.00001188	0.00001207	+0.166%	2,094,244	-12.262%
2024-02-16	0.00001183	0.00001213	0.00001178	0.00001205	+1.774%	1,235,074	-12.116%
2024-02-15	0.00001175	0.00001232	0.00001161	0.00001184	+0.766%	1,239,309	-10.557%
2024-02-14	0.00001173	0.00001212	0.00001172	0.00001175	+0.256%	1,591,764	-9.872%
2024-02-13	0.00001236	0.00001236	0.00001164	0.00001172	-5.178%	1,381,844	-9.642%
2024-02-12	0.00001238	0.00001268	0.00001234	0.00001236	-0.162%	1,173,574	-14.320%
2024-02-11	0.00001243	0.00001248	0.00001225	0.00001238	-0.322%	744,239	-14.459%
2024-02-10	0.00001243	0.00001257	0.00001234	0.00001242	0.000%	767,942	-14.734%
2024-02-09	0.00001259	0.00001278	0.00001232	0.00001242	-1.585%	925,317	-14.734%
2024-02-08	0.00001304	0.00001318	0.00001255	0.00001262	-3.221%	1,338,796	-16.086%
2024-02-07	0.00001269	0.00001310	0.00001263	0.00001304	+2.758%	918,597	-18.788%
2024-02-06	0.00001267	0.00001290	0.00001254	0.00001269	+0.079%	1,221,247	-16.548%
2024-02-05	0.00001275	0.00001287	0.00001251	0.00001268	-0.549%	799,647	-16.483%
2024-02-04	0.00001258	0.00001280	0.00001257	0.00001275	+0.950%	1,084,673	-16.941%
2024-02-03	0.00001276	0.00001281	0.00001254	0.00001263	-1.096%	874,674	-16.152%
2024-02-02	0.00001273	0.00001296	0.00001251	0.00001277	+0.551%	977,853	-17.071%
2024-02-01	0.00001253	0.00001279	0.00001243	0.00001270	+1.357%	891,151	-16.614%
2024-01-31	0.00001267	0.00001277	0.00001237	0.00001253	-1.105%	919,782	-15.483%
2024-01-30	0.00001312	0.00001314	0.00001267	0.00001267	-3.503%	967,867	-16.417%
2024-01-29	0.00001314	0.00001336	0.00001311	0.00001313	-0.076%	711,698	-19.345%
2024-01-28	0.00001333	0.00001337	0.00001307	0.00001314	-1.425%	1,320,530	-19.406%
2024-01-27	0.00001306	0.00001343	0.00001299	0.00001333	+1.989%	1,166,112	-20.555%
2024-01-26	0.00001309	0.00001324	0.00001285	0.00001307	-0.229%	848,186	-18.975%
2024-01-25	0.00001273	0.00001310	0.00001268	0.00001310	+2.987%	824,108	-19.160%
2024-01-24	0.00001251	0.00001274	0.00001249	0.00001272	+1.193%	700,518	-16.745%
2024-01-23	0.00001217	0.00001275	0.00001214	0.00001257	+3.372%	892,854	-15.752%
2024-01-22	0.00001191	0.00001270	0.00001181	0.00001216	+2.099%	974,366	-12.911%
2024-01-21	0.00001184	0.00001198	0.00001181	0.00001191	+0.591%	1,031,814	-11.083%
2024-01-20	0.00001179	0.00001204	0.00001166	0.00001184	+0.424%	1,141,377	-10.557%
2024-01-19	0.00001187	0.00001219	0.00001178	0.00001179	-0.674%	805,515	-10.178%
2024-01-18	0.00001184	0.00001200	0.00001181	0.00001187	+0.338%	1,024,033	-10.783%
2024-01-17	0.00001189	0.00001218	0.00001171	0.00001183	-0.505%	1,343,969	-10.482%
2024-01-16	0.00001215	0.00001218	0.00001185	0.00001189	-2.301%	1,795,954	-10.934%
2024-01-15	0.00001253	0.00001256	0.00001213	0.00001217	-2.873%	1,165,701	-12.983%
2024-01-14	0.00001207	0.00001280	0.00001181	0.00001253	+3.811%	1,903,888	-15.483%
2024-01-13	0.00001128	0.00001227	0.00001115	0.00001207	+6.909%	1,565,893	-12.262%
2024-01-12	0.00001154	0.00001181	0.00001115	0.00001129	-2.166%	1,381,308	-6.200%
2024-01-11	0.00001180	0.00001194	0.00001128	0.00001154	-2.120%	2,073,093	-8.232%
2024-01-10	0.00001261	0.00001265	0.00001177	0.00001179	-6.503%	1,972,570	-10.178%
2024-01-09	0.00001274	0.00001280	0.00001232	0.00001261	-1.020%	2,021,604	-16.019%
2024-01-08	0.00001326	0.00001328	0.00001269	0.00001274	-3.922%	2,521,564	-16.876%
2024-01-07	0.00001334	0.00001349	0.00001318	0.00001326	-0.600%	1,868,222	-20.136%
2024-01-06	0.00001345	0.00001347	0.00001317	0.00001334	-0.744%	1,745,118	-20.615%
2024-01-05	0.00001348	0.00001358	0.00001330	0.00001344	-0.297%	1,883,972	-21.205%
2024-01-04	0.00001368	0.00001395	0.00001348	0.00001348	-1.534%	2,090,786	-21.439%
2024-01-03	0.00001379	0.00001437	0.00001356	0.00001369	-0.725%	2,140,486	-22.644%
2024-01-02	0.00001379	0.00001384	0.00001339	0.00001379	0.000%	2,700,371	-23.205%
2024-01-01	0.00001390	0.00001409	0.00001371	0.00001379	-0.791%	2,729,213	-23.205%
2023-12-31	0.00001376	0.00001395	0.00001372	0.00001390	+1.017%	2,101,475	-23.813%
2023-12-30	0.00001386	0.00001408	0.00001375	0.00001376	-0.722%	3,287,240	-23.038%
2023-12-29	0.00001364	0.00001390	0.00001342	0.00001386	+1.613%	2,026,919	-23.593%
2023-12-28	0.00001361	0.00001383	0.00001329	0.00001364	+0.147%	2,824,114	-22.361%
2023-12-27	0.00001413	0.00001427	0.00001354	0.00001362	-3.678%	1,904,485	-22.247%
2023-12-26	0.00001413	0.00001426	0.00001405	0.00001414	+0.213%	2,279,925	-25.106%
2023-12-25	0.00001389	0.00001422	0.00001389	0.00001411	+1.584%	2,667,583	-24.947%
2023-12-24	0.00001401	0.00001405	0.00001377	0.00001389	-0.786%	1,999,850	-23.758%
2023-12-23	0.00001378	0.00001404	0.00001369	0.00001400	+1.597%	2,264,946	-24.357%
2023-12-22	0.00001417	0.00001438	0.00001364	0.00001378	-2.752%	4,222,466	-23.149%
2023-12-21	0.00001401	0.00001441	0.00001395	0.00001417	+1.142%	2,970,770	-25.265%
2023-12-20	0.00001391	0.00001419	0.00001378	0.00001401	+0.791%	3,006,966	-24.411%
2023-12-19	0.00001391	0.00001394	0.00001362	0.00001390	-0.072%	2,325,287	-23.813%
2023-12-18	0.00001442	0.00001445	0.00001380	0.00001391	-3.537%	2,168,012	-23.868%
2023-12-17	0.00001431	0.00001453	0.00001431	0.00001442	+0.628%	1,641,032	-26.560%
2023-12-16	0.00001442	0.00001447	0.00001417	0.00001433	-0.624%	1,284,246	-26.099%
2023-12-15	0.00001432	0.00001445	0.00001414	0.00001442	+0.769%	1,394,930	-26.560%
2023-12-14	0.00001443	0.00001449	0.00001423	0.00001431	-0.832%	2,780,179	-25.996%
2023-12-13	0.00001457	0.00001476	0.00001440	0.00001443	-0.961%	1,853,044	-26.611%
2023-12-12	0.00001461	0.00001476	0.00001449	0.00001457	-0.205%	1,567,058	-27.316%
2023-12-11	0.00001453	0.00001496	0.00001435	0.00001460	+0.482%	2,273,894	-27.466%
2023-12-10	0.00001433	0.00001464	0.00001426	0.00001453	+1.466%	1,514,010	-27.116%
2023-12-09	0.00001403	0.00001444	0.00001388	0.00001432	+2.067%	1,604,697	-26.047%
2023-12-08	0.00001383	0.00001410	0.00001356	0.00001403	+1.446%	1,204,683	-24.519%
2023-12-07	0.00001451	0.00001474	0.00001383	0.00001383	-4.423%	763,966	-23.427%
2023-12-06	0.00001410	0.00001500	0.00001373	0.00001447	+2.624%	943,754	-26.814%
2023-12-05	0.00001413	0.00001428	0.00001406	0.00001410	-0.212%	987,847	-24.894%
2023-12-04	0.00001456	0.00001477	0.00001393	0.00001413	-2.753%	1,559,615	-25.053%
2023-12-03	0.00001496	0.00001502	0.00001452	0.00001453	-2.874%	1,365,750	-27.116%
2023-12-02	0.00001504	0.00001514	0.00001492	0.00001496	-0.532%	1,722,043	-29.211%
2023-12-01	0.00001516	0.00001529	0.00001479	0.00001504	-0.661%	939,055	-29.588%
2023-11-30	0.00001527	0.00001536	0.00001510	0.00001514	-0.916%	1,344,186	-30.053%
2023-11-29	0.00001521	0.00001543	0.00001490	0.00001528	+0.460%	1,507,721	-30.694%
2023-11-28	0.00001562	0.00001567	0.00001511	0.00001521	-2.625%	1,366,893	-30.375%
2023-11-27	0.00001606	0.00001655	0.00001541	0.00001562	-2.679%	1,261,694	-32.202%
2023-11-26	0.00001537	0.00001679	0.00001530	0.00001605	+4.424%	1,111,359	-34.019%
2023-11-25	0.00001493	0.00001550	0.00001493	0.00001537	+2.330%	912,829	-31.100%
2023-11-24	0.00001508	0.00001533	0.00001489	0.00001502	-0.332%	791,979	-29.494%
2023-11-23	0.00001478	0.00001577	0.00001470	0.00001507	+1.756%	886,557	-29.728%
2023-11-22	0.00001578	0.00001579	0.00001481	0.00001481	-5.968%	1,434,825	-28.494%
2023-11-21	0.00001595	0.00001604	0.00001569	0.00001575	-1.316%	1,635,960	-32.762%
2023-11-20	0.00001650	0.00001658	0.00001596	0.00001596	-3.214%	2,896,957	-33.647%
2023-11-19	0.00001658	0.00001673	0.00001644	0.00001649	-0.543%	2,752,767	-35.779%
2023-11-18	0.00001688	0.00001705	0.00001649	0.00001658	-1.777%	1,005,919	-36.128%

.dark-mode .glLkQq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glLkQq{ color: #333333; background-color: white; border: 2px solid #333333; }JSTETHJUST / Ethereumcrypto

JSTETH
JUST / Ethereum
crypto