Dark

JPYUSDT
Japanese yen / Tether USD
crypto

Inactive

Jul 3, 2026 5:55:00 AM EDT

0.0051USDT-3.585%(-0.0002)90,0670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-03	0.0051910	0.0051910	0.0051100	0.0051100	-3.585%	90,067	0.000%
2026-07-01	0.0055600	0.0055600	0.0053000	0.0053000	-4.505%	97,697	-3.585%
2026-06-30	0.0051000	0.0056000	0.0051000	0.0055500	+8.824%	1,002,723	-7.928%
2026-06-29	0.0058700	0.0058700	0.0051000	0.0051000	0.000%	43,598	+0.196%
2026-06-28	0.0051000	0.0051000	0.0051000	0.0051000	-13.118%	71,000	+0.196%
2026-06-25	0.0058700	0.0058700	0.0058700	0.0058700	-0.340%	300	-12.947%
2026-06-24	0.0052000	0.0058900	0.0040100	0.0058900	+13.269%	456,217	-13.243%
2026-06-23	0.0052000	0.0052000	0.0052000	0.0052000	+1.961%	3,180	-1.731%
2026-06-15	0.0051000	0.0051000	0.0051000	0.0051000	0.000%	6,118	+0.196%
2026-06-12	0.0055100	0.0055100	0.0051000	0.0051000	-7.273%	121,535	+0.196%
2026-06-09	0.0058900	0.0058900	0.0055000	0.0055000	0.000%	10,000	-7.091%
2026-06-07	0.0054900	0.0055000	0.0054900	0.0055000	+10.000%	32,335	-7.091%
2026-06-06	0.0050000	0.0050000	0.0050000	0.0050000	-9.091%	10,000	+2.200%
2026-06-01	0.0058140	0.0058140	0.0055000	0.0055000	-5.482%	800	-7.091%
2026-05-29	0.0058188	0.0058190	0.0045001	0.0058190	+0.002%	9,087	-12.184%
2026-05-28	0.0058400	0.0058400	0.0055000	0.0058189	-1.207%	20,738	-12.183%
2026-05-25	0.0054998	0.0058900	0.0054998	0.0058900	+30.889%	258,163	-13.243%
2026-05-15	0.0045000	0.0045000	0.0045000	0.0045000	+12.500%	550	+13.556%
2026-05-13	0.0055600	0.0055600	0.0040000	0.0040000	-28.058%	254,018	+27.750%
2026-05-09	0.0055600	0.0055600	0.0055600	0.0055600	0.000%	459	-8.094%
2026-04-27	0.0055600	0.0055600	0.0055600	0.0055600	0.000%	2,499	-8.094%
2026-04-25	0.0055600	0.0055600	0.0055600	0.0055600	0.000%	27,175	-8.094%
2026-04-22	0.0055600	0.0055600	0.0055600	0.0055600	0.000%	5,141	-8.094%
2026-04-16	0.0055600	0.0055600	0.0055600	0.0055600	-0.002%	24,209	-8.094%
2026-04-06	0.0055600	0.0055601	0.0055600	0.0055601	-6.498%	65,500	-8.095%
2026-04-02	0.0058000	0.0059465	0.0058000	0.0059465	+5.998%	32,284	-14.067%
2026-03-24	0.0056100	0.0056100	0.0056100	0.0056100	+0.899%	83,604	-8.913%
2026-03-12	0.0055600	0.0055600	0.0055600	0.0055600	0.000%	98,047	-8.094%
2026-03-05	0.0058997	0.0058998	0.0055600	0.0055600	+2.963%	22,551	-8.094%
2026-03-03	0.0055002	0.0055002	0.0054000	0.0054000	-1.820%	239,281	-5.370%
2026-03-01	0.0054000	0.0059000	0.0054000	0.0055001	+1.854%	208,756	-7.093%
2026-02-24	0.0054000	0.0054000	0.0054000	0.0054000	0.000%	1,091	-5.370%
2026-02-23	0.0054000	0.0054000	0.0054000	0.0054000	0.000%	1,188	-5.370%
2026-02-13	0.0059465	0.0059465	0.0054000	0.0054000	-9.189%	620	-5.370%
2026-02-11	0.0059464	0.0059464	0.0059464	0.0059464	+6.002%	302	-14.066%
2026-02-10	0.0056099	0.0056099	0.0056097	0.0056097	+40.243%	906	-8.908%
2026-02-05	0.0056200	0.0056200	0.0040000	0.0040000	-31.858%	1,335,692	+27.750%
2026-02-03	0.0061400	0.0061400	0.0058701	0.0058701	-4.396%	600	-12.949%
2026-02-02	0.0061400	0.0061400	0.0061400	0.0061400	+2.163%	1,201	-16.775%
2026-01-30	0.0060010	0.0060100	0.0056000	0.0060100	+0.167%	485,662	-14.975%
2026-01-29	0.0061900	0.0061900	0.0060000	0.0060000	-3.069%	94,097	-14.833%
2026-01-28	0.0061900	0.0061900	0.0061900	0.0061900	+0.097%	300	-17.447%
2026-01-27	0.0060560	0.0061840	0.0060560	0.0061840	+2.384%	7,830	-17.367%
2026-01-26	0.0060080	0.0060400	0.0060080	0.0060400	+0.801%	1,540	-15.397%
2026-01-25	0.0059000	0.0059920	0.0058000	0.0059920	+3.310%	20,423	-14.720%
2026-01-20	0.0058003	0.0058003	0.0058000	0.0058000	-6.749%	312,133	-11.897%
2026-01-18	0.0059880	0.0062198	0.0059880	0.0062198	+3.871%	1,082,718	-17.843%
2026-01-17	0.0057919	0.0060000	0.0057919	0.0059880	+4.321%	318,867	-14.663%
2026-01-14	0.0057399	0.0057400	0.0057399	0.0057400	+0.704%	20,188	-10.976%
2026-01-13	0.0056999	0.0056999	0.0056999	0.0056999	-2.848%	14,626	-10.349%
2026-01-07	0.0054800	0.0058670	0.0054800	0.0058670	+7.062%	31,555	-12.903%
2026-01-06	0.0054800	0.0054800	0.0054800	0.0054800	0.000%	6,368	-6.752%
2026-01-05	0.0054800	0.0054800	0.0054800	0.0054800	0.000%	6,454	-6.752%
2026-01-04	0.0054800	0.0054800	0.0054800	0.0054800	0.000%	5,636	-6.752%
2026-01-02	0.0054800	0.0054800	0.0054800	0.0054800	-0.182%	18,999	-6.752%
2026-01-01	0.0054900	0.0054900	0.0054900	0.0054900	0.000%	5,000	-6.922%
2025-12-31	0.0054800	0.0054900	0.0054800	0.0054900	0.000%	186,408	-6.922%
2025-12-27	0.0046600	0.0056000	0.0046599	0.0054900	+31.655%	1,093,210	-6.922%
2025-12-26	0.0052500	0.0052501	0.0041700	0.0041700	-24.182%	166,529	+22.542%
2025-12-25	0.0055100	0.0055100	0.0055000	0.0055000	-3.339%	316,148	-7.091%
2025-12-24	0.0056899	0.0056900	0.0055000	0.0056900	+17.645%	43,086	-10.193%
2025-12-23	0.0056899	0.0056899	0.0048366	0.0048366	-11.580%	725	+5.653%
2025-12-19	0.0055121	0.0055121	0.0054700	0.0054700	-4.203%	7,240	-6.581%
2025-12-18	0.0057000	0.0057100	0.0057000	0.0057100	-0.696%	16,186	-10.508%
2025-12-17	0.0058200	0.0058500	0.0057500	0.0057500	-3.035%	87,045	-11.130%
2025-12-16	0.0058500	0.0059300	0.0058500	0.0059300	+1.039%	28,687	-13.828%
2025-12-15	0.0059000	0.0059600	0.0055200	0.0058690	-1.766%	476,031	-12.932%
2025-12-14	0.0058729	0.0059800	0.0055001	0.0059745	+1.631%	58,080	-14.470%
2025-12-13	0.0058500	0.0058999	0.0058500	0.0058786	+1.355%	15,900	-13.075%
2025-12-12	0.0058000	0.0058000	0.0057999	0.0058000	+5.455%	14,400	-11.897%
2025-12-11	0.0059000	0.0059999	0.0055000	0.0055000	-8.633%	126,697	-7.091%
2025-12-09	0.0060198	0.0060199	0.0060197	0.0060197	+10.453%	4,900	-15.112%
2025-12-06	0.0057520	0.0057520	0.0052500	0.0054500	-5.217%	37,404	-6.239%
2025-12-05	0.0060899	0.0060899	0.0057500	0.0057500	0.000%	88,009	-11.130%
2025-12-04	0.0057502	0.0057502	0.0057500	0.0057500	+2.475%	8,200	-11.130%
2025-12-03	0.0060700	0.0061001	0.0054000	0.0056111	-9.351%	60,349	-8.931%
2025-12-02	0.0060502	0.0061899	0.0053600	0.0061899	+2.311%	31,083	-17.446%
2025-12-01	0.0060152	0.0062000	0.0058770	0.0060501	+0.833%	380,923	-15.539%
2025-11-30	0.0051211	0.0062000	0.0048146	0.0060001	+11.113%	860,827	-14.835%
2025-11-29	0.0033000	0.0150000	0.0026200	0.0054000	+70.455%	9,056,585	-5.370%
2025-11-28	0.0053000	0.0053000	0.0025000	0.0031680	-40.226%	615,507	+61.301%
2025-11-27	0.0053000	0.0053000	0.0053000	0.0053000	0.000%	6,203	-3.585%
2025-11-25	0.0060803	0.0064700	0.0053000	0.0053000	-12.833%	3,099	-3.585%
2025-11-24	0.0060804	0.0064700	0.0060803	0.0060803	-0.010%	12,728	-15.958%
2025-11-23	0.0060809	0.0060809	0.0060809	0.0060809	0.000%	4,207	-15.966%
2025-11-22	0.0065674	0.0065674	0.0060809	0.0060809	-0.076%	19,723	-15.966%
2025-11-21	0.0062000	0.0065830	0.0059909	0.0060855	-1.847%	110,926	-16.030%
2025-11-20	0.0055000	0.0062000	0.0053000	0.0062000	+12.727%	13,336	-17.581%
2025-11-19	0.0060446	0.0065830	0.0055000	0.0055000	-9.010%	14,587	-7.091%
2025-11-18	0.0060551	0.0065830	0.0060446	0.0060446	-5.553%	28,809	-15.462%
2025-11-17	0.0058000	0.0064000	0.0055000	0.0064000	+10.345%	55,769	-20.156%
2025-11-16	0.0058000	0.0058000	0.0058000	0.0058000	0.000%	6,868	-11.897%
2025-11-14	0.0058000	0.0058000	0.0058000	0.0058000	0.000%	15,710	-11.897%
2025-11-13	0.0060836	0.0060836	0.0058000	0.0058000	-4.695%	3,668	-11.897%
2025-11-12	0.0060955	0.0065900	0.0060857	0.0060857	-0.311%	82,304	-16.033%
2025-11-11	0.0063305	0.0064000	0.0061047	0.0061047	-4.614%	4,395	-16.294%
2025-11-10	0.0060999	0.0064500	0.0060999	0.0064000	+4.659%	13,427	-20.156%
2025-11-09	0.0064000	0.0064500	0.0061151	0.0061151	+11.184%	21,798	-16.436%
2025-11-08	0.0055000	0.0055000	0.0055000	0.0055000	0.000%	20,001	-7.091%
2025-11-07	0.0060300	0.0060300	0.0055000	0.0055000	-8.789%	17,639	-7.091%
2025-11-06	0.0060300	0.0060300	0.0060300	0.0060300	0.000%	9,452	-15.257%
2025-11-05	0.0060300	0.0060300	0.0060300	0.0060300	-0.331%	6,197	-15.257%
2025-11-04	0.0060600	0.0065900	0.0060500	0.0060500	-0.165%	74,098	-15.537%
2025-11-03	0.0060600	0.0060600	0.0060600	0.0060600	0.000%	6,861	-15.677%
2025-11-02	0.0060600	0.0060600	0.0060600	0.0060600	-8.987%	1,054	-15.677%
2025-11-01	0.0060300	0.0066584	0.0060300	0.0066584	+10.056%	18,719	-23.255%
2025-10-31	0.0060500	0.0060500	0.0060500	0.0060500	0.000%	3,731	-15.537%
2025-10-30	0.0062811	0.0066965	0.0060500	0.0060500	-6.780%	60,348	-15.537%
2025-10-29	0.0064900	0.0064900	0.0060300	0.0064900	+7.629%	5,107	-21.263%
2025-10-28	0.0065000	0.0065500	0.0060000	0.0060300	-4.077%	7,150	-15.257%
2025-10-27	0.0060300	0.0064000	0.0060300	0.0062863	+4.250%	7,512	-18.712%
2025-10-25	0.0060300	0.0060300	0.0060300	0.0060300	-4.574%	4,442	-15.257%
2025-10-22	0.0063373	0.0063373	0.0063190	0.0063190	+3.605%	7,575	-19.133%
2025-10-21	0.0060991	0.0060991	0.0060991	0.0060991	+1.146%	3,602	-16.217%
2025-10-20	0.0065600	0.0065600	0.0060300	0.0060300	-5.478%	624	-15.257%
2025-10-19	0.0060300	0.0063795	0.0060300	0.0063795	-0.341%	6,983	-19.900%
2025-10-17	0.0060300	0.0064013	0.0060300	0.0064013	+6.158%	13,599	-20.172%
2025-10-16	0.0063764	0.0067671	0.0060300	0.0060300	-5.275%	74,016	-15.257%
2025-10-15	0.0063594	0.0067700	0.0063476	0.0063658	+0.696%	46,811	-19.727%
2025-10-14	0.0063057	0.0063218	0.0063057	0.0063218	+0.255%	4,735	-19.169%
2025-10-13	0.0063229	0.0063229	0.0063057	0.0063057	-0.252%	11,982	-18.962%
2025-10-12	0.0063216	0.0063216	0.0063216	0.0063216	+4.836%	3,968	-19.166%
2025-10-11	0.0063268	0.0063268	0.0060300	0.0060300	0.000%	2,086	-15.257%
2025-10-10	0.0062937	0.0063041	0.0060300	0.0060300	-2.291%	20,766	-15.257%
2025-10-09	0.0063099	0.0063099	0.0061714	0.0061714	-1.851%	53,652	-17.199%
2025-10-08	0.0063174	0.0063174	0.0062878	0.0062878	-1.238%	6,767	-18.732%
2025-10-07	0.0063666	0.0063666	0.0063666	0.0063666	-0.584%	1,991	-19.737%
2025-10-06	0.0064040	0.0064040	0.0064040	0.0064040	-0.452%	1,363	-20.206%
2025-10-05	0.0065023	0.0065023	0.0064331	0.0064331	-1.145%	3,631	-20.567%
2025-10-04	0.0065076	0.0065076	0.0065076	0.0065076	-3.876%	1,165	-21.476%
2025-10-03	0.0066500	0.0067700	0.0066500	0.0067700	+3.791%	1,645	-24.520%
2025-10-02	0.0067000	0.0067000	0.0065223	0.0065227	-3.653%	103,293	-21.658%
2025-10-01	0.0067700	0.0067700	0.0067700	0.0067700	+5.978%	18,374	-24.520%
2025-09-30	0.0060318	0.0064935	0.0060318	0.0063881	-1.722%	36,909	-20.008%
2025-09-29	0.0060200	0.0065000	0.0059680	0.0065000	+6.265%	71,684	-21.385%
2025-09-27	0.0061169	0.0061169	0.0061168	0.0061168	-0.002%	100,620	-16.460%
2025-09-26	0.0061169	0.0061169	0.0061169	0.0061169	+0.002%	4,269	-16.461%
2025-09-25	0.0061400	0.0061400	0.0061168	0.0061168	-0.378%	1,174	-16.460%
2025-09-24	0.0065793	0.0066000	0.0061400	0.0061400	-6.677%	161,251	-16.775%
2025-09-23	0.0065020	0.0066900	0.0063656	0.0065793	-1.801%	41,534	-22.332%
2025-09-20	0.0064952	0.0067000	0.0064952	0.0067000	-1.471%	7,500	-23.731%
2025-09-19	0.0068000	0.0068000	0.0068000	0.0068000	+3.567%	300	-24.853%
2025-09-17	0.0065771	0.0065771	0.0065658	0.0065658	+0.011%	3,693	-22.172%
2025-09-16	0.0065310	0.0065651	0.0065310	0.0065651	+0.699%	2,927	-22.164%
2025-09-15	0.0065195	0.0065195	0.0065195	0.0065195	-5.583%	5,297	-21.620%
2025-09-09	0.0067890	0.0069050	0.0067890	0.0069050	+3.060%	13,363	-25.996%
2025-09-05	0.0063365	0.0067100	0.0063365	0.0067000	+1.515%	218,730	-23.731%
2025-09-03	0.0065200	0.0066000	0.0046010	0.0066000	-4.624%	964,681	-22.576%
2025-09-02	0.0069200	0.0069200	0.0069200	0.0069200	+5.752%	15,028	-26.156%
2025-08-29	0.0065436	0.0065436	0.0065436	0.0065436	0.000%	2,684	-21.908%
2025-08-28	0.0065211	0.0069765	0.0065211	0.0065436	+0.634%	24,922	-21.908%
2025-08-27	0.0065024	0.0065024	0.0065024	0.0065024	-0.232%	2,229	-21.414%
2025-08-26	0.0065175	0.0065175	0.0065175	0.0065175	0.000%	15,433	-21.596%
2025-08-25	0.0068999	0.0069902	0.0065175	0.0065175	+0.368%	36,571	-21.596%
2025-08-22	0.0064936	0.0064936	0.0064936	0.0064936	-0.189%	300	-21.307%
2025-08-21	0.0065352	0.0065352	0.0065059	0.0065059	-1.426%	4,267	-21.456%
2025-08-20	0.0066000	0.0066000	0.0066000	0.0066000	+1.303%	2,100	-22.576%
2025-08-19	0.0065151	0.0065151	0.0065151	0.0065151	-1.286%	3,209	-21.567%
2025-08-15	0.0066000	0.0066000	0.0066000	0.0066000	0.000%	4,200	-22.576%
2025-08-14	0.0066000	0.0066000	0.0066000	0.0066000	+1.180%	300	-22.576%
2025-08-12	0.0065143	0.0067000	0.0065143	0.0065230	-0.005%	16,588	-21.662%
2025-08-11	0.0065478	0.0065478	0.0065233	0.0065233	-1.167%	10,170	-21.665%
2025-08-09	0.0063683	0.0066003	0.0063683	0.0066003	-1.488%	11,115	-22.579%
2025-08-06	0.0067000	0.0067000	0.0067000	0.0067000	0.000%	853	-23.731%
2025-08-05	0.0065288	0.0068000	0.0059010	0.0067000	+2.276%	757,302	-23.731%
2025-08-04	0.0061000	0.0067854	0.0060999	0.0065509	+2.560%	19,451	-21.995%
2025-08-03	0.0064018	0.0064018	0.0063874	0.0063874	-4.890%	761,652	-19.999%
2025-08-02	0.0063702	0.0067158	0.0063702	0.0067158	+3.899%	355,249	-23.911%
2025-07-29	0.0067000	0.0067400	0.0064638	0.0064638	+7.730%	923,555	-20.944%
2025-07-24	0.0065722	0.0065722	0.0060000	0.0060000	-8.706%	123,435	-14.833%
2025-07-23	0.0065722	0.0065722	0.0065722	0.0065722	-1.148%	5,455	-22.248%
2025-07-21	0.0066485	0.0066485	0.0066485	0.0066485	-4.775%	471	-23.141%
2025-07-20	0.0069819	0.0069819	0.0069819	0.0069819	+6.232%	350	-26.811%
2025-07-16	0.0065723	0.0065723	0.0065723	0.0065723	-0.515%	3,379	-22.249%
2025-07-15	0.0069900	0.0071000	0.0066063	0.0066063	-0.517%	752,023	-22.650%
2025-07-14	0.0069900	0.0069900	0.0066406	0.0066406	+2.163%	4,501	-23.049%
2025-07-13	0.0065000	0.0065000	0.0065000	0.0065000	0.000%	8,325	-21.385%
2025-07-12	0.0069999	0.0069999	0.0064999	0.0065000	-7.142%	42,558	-21.385%
2025-07-09	0.0066369	0.0069999	0.0065000	0.0069999	+2.692%	107,779	-26.999%
2025-07-04	0.0069238	0.0069238	0.0067357	0.0068164	-4.512%	106,809	-25.034%
2025-06-25	0.0071385	0.0071385	0.0071385	0.0071385	+3.099%	300	-28.416%
2025-06-23	0.0069239	0.0069239	0.0069239	0.0069239	0.000%	480,681	-26.198%
2025-06-22	0.0069239	0.0069239	0.0069239	0.0069239	0.000%	1,217	-26.198%
2025-06-21	0.0069239	0.0069239	0.0069239	0.0069239	0.000%	10,803	-26.198%
2025-06-20	0.0071848	0.0075639	0.0069239	0.0069239	-0.562%	220,554	-26.198%
2025-06-16	0.0069630	0.0069630	0.0069630	0.0069630	-3.087%	62,064	-26.612%
2025-06-15	0.0071848	0.0071848	0.0071848	0.0071848	0.000%	695	-28.878%
2025-06-14	0.0069630	0.0071848	0.0069630	0.0071848	+3.185%	1,073	-28.878%
2025-06-13	0.0069631	0.0069631	0.0069630	0.0069630	-0.001%	40,922	-26.612%
2025-06-11	0.0070747	0.0070747	0.0069631	0.0069631	-1.577%	2,037	-26.613%
2025-06-10	0.0069631	0.0070747	0.0069630	0.0070747	+0.001%	104,975	-27.771%
2025-06-09	0.0070746	0.0070746	0.0070746	0.0070746	+1.603%	300	-27.770%
2025-06-05	0.0069630	0.0069630	0.0069630	0.0069630	0.000%	1,044	-26.612%
2025-06-04	0.0070746	0.0070746	0.0069630	0.0069630	0.000%	2,038	-26.612%
2025-05-28	0.0069631	0.0069631	0.0069630	0.0069630	-1.582%	54,994	-26.612%
2025-05-27	0.0070384	0.0070749	0.0070384	0.0070749	0.000%	62,388	-27.773%
2025-05-26	0.0070748	0.0070749	0.0070748	0.0070749	+0.353%	1,664	-27.773%
2025-05-25	0.0070500	0.0070500	0.0070500	0.0070500	+0.356%	5,000,000	-27.518%
2025-05-24	0.0070257	0.0070749	0.0070250	0.0070250	-0.390%	5,791,469	-27.260%
2025-05-23	0.0069781	0.0070525	0.0069630	0.0070525	+1.200%	840,341	-27.543%
2025-05-22	0.0069689	0.0069689	0.0069689	0.0069689	+0.070%	300	-26.674%
2025-05-20	0.0069640	0.0069640	0.0069640	0.0069640	0.000%	7,990	-26.623%
2025-05-19	0.0071809	0.0071809	0.0069640	0.0069640	0.000%	1,569	-26.623%
2025-05-18	0.0071810	0.0071810	0.0069640	0.0069640	0.000%	5,800	-26.623%
2025-05-17	0.0069640	0.0069640	0.0069640	0.0069640	0.000%	1,325	-26.623%
2025-05-15	0.0069640	0.0069640	0.0069640	0.0069640	-3.035%	1,386	-26.623%
2025-05-14	0.0071820	0.0071820	0.0071820	0.0071820	+3.130%	350	-28.850%
2025-05-13	0.0071840	0.0071848	0.0069630	0.0069640	+0.014%	36,726	-26.623%
2025-05-12	0.0069630	0.0069630	0.0069630	0.0069630	-3.087%	2,871	-26.612%
2025-05-10	0.0070000	0.0071848	0.0070000	0.0071848	+3.184%	350	-28.878%
2025-05-09	0.0070000	0.0070000	0.0069631	0.0069631	0.000%	20,252	-26.613%
2025-05-08	0.0071848	0.0071848	0.0069631	0.0069631	-3.086%	82,129	-26.613%
2025-05-07	0.0071848	0.0071848	0.0071848	0.0071848	+3.165%	350	-28.878%
2025-05-05	0.0069644	0.0069644	0.0069644	0.0069644	+0.020%	21,483	-26.627%
2025-05-04	0.0069631	0.0069631	0.0069630	0.0069630	-3.087%	2,859	-26.612%
2025-05-03	0.0071848	0.0071848	0.0071848	0.0071848	-0.210%	350	-28.878%
2025-05-01	0.0070200	0.0071999	0.0069630	0.0071999	+1.550%	257,836	-29.027%
2025-04-30	0.0070200	0.0070900	0.0070200	0.0070900	+0.283%	2,224	-27.927%
2025-04-29	0.0070473	0.0070722	0.0070053	0.0070700	+0.732%	267,311	-27.723%
2025-04-28	0.0070186	0.0070186	0.0070186	0.0070186	-0.745%	1,271	-27.193%
2025-04-26	0.0070713	0.0070713	0.0070713	0.0070713	-0.078%	400	-27.736%
2025-04-24	0.0070870	0.0070870	0.0070768	0.0070768	-0.150%	12,677	-27.792%
2025-04-23	0.0071499	0.0071499	0.0070874	0.0070874	+1.197%	50,565	-27.900%
2025-04-22	0.0071129	0.0071615	0.0070036	0.0070036	-2.538%	440,569	-27.038%
2025-04-21	0.0071860	0.0071860	0.0071860	0.0071860	+1.779%	300	-28.890%
2025-04-19	0.0070604	0.0070604	0.0070604	0.0070604	-0.222%	1,517	-27.624%
2025-04-18	0.0070760	0.0070761	0.0070760	0.0070761	+0.224%	19,042	-27.785%
2025-04-17	0.0071463	0.0071463	0.0069999	0.0070603	+0.045%	794,813	-27.623%
2025-04-16	0.0075959	0.0075959	0.0070401	0.0070571	-8.292%	406,814	-27.591%
2025-04-14	0.0076952	0.0076952	0.0076952	0.0076952	+5.414%	500	-33.595%
2025-04-13	0.0077700	0.0077700	0.0073000	0.0073000	-6.285%	38,265	-30.000%
2025-04-12	0.0072500	0.0077896	0.0072103	0.0077896	+8.094%	260,652	-34.400%
2025-04-11	0.0077998	0.0078568	0.0072063	0.0072063	-9.920%	1,375,439	-29.090%
2025-04-10	0.0080000	0.0080000	0.0071520	0.0079999	+12.675%	157,321	-36.124%
2025-04-09	0.0069300	0.0085000	0.0069300	0.0071000	+2.899%	2,024,550	-28.028%
2025-04-08	0.0072000	0.0080000	0.0069000	0.0069000	-11.425%	515,690	-25.942%
2025-04-07	0.0068933	0.0077900	0.0068933	0.0077900	+13.008%	520,639	-34.403%
2025-04-06	0.0070001	0.0070001	0.0068933	0.0068933	-2.911%	181,479	-25.870%
2025-04-05	0.0071000	0.0071000	0.0071000	0.0071000	-1.389%	300	-28.028%
2025-04-04	0.0068752	0.0072000	0.0068752	0.0072000	+4.310%	78,654	-29.028%
2025-04-03	0.0068700	0.0069025	0.0068509	0.0069025	+1.507%	3,472,281	-25.969%
2025-04-02	0.0067616	0.0068000	0.0067616	0.0068000	+0.599%	1,849,875	-24.853%
2025-04-01	0.0067595	0.0067595	0.0067595	0.0067595	-0.413%	300	-24.403%
2025-03-31	0.0067450	0.0067875	0.0067450	0.0067875	+1.330%	3,961	-24.715%
2025-03-29	0.0066984	0.0066984	0.0066984	0.0066984	+0.679%	4,956	-23.713%
2025-03-28	0.0066866	0.0066866	0.0066532	0.0066532	-0.432%	48,021	-23.195%
2025-03-26	0.0067924	0.0067924	0.0066657	0.0066821	-1.176%	497,781	-23.527%
2025-03-22	0.0067700	0.0068000	0.0067214	0.0067616	+0.709%	233,506	-24.426%
2025-03-21	0.0067205	0.0067205	0.0067140	0.0067140	+0.003%	70,174	-23.890%
2025-03-19	0.0067137	0.0067138	0.0067137	0.0067138	-0.457%	39,292	-23.888%
2025-03-18	0.0067043	0.0067446	0.0067031	0.0067446	-0.654%	80,088	-24.236%
2025-03-17	0.0067890	0.0067890	0.0067890	0.0067890	+0.199%	6,464	-24.731%
2025-03-16	0.0067755	0.0067755	0.0067755	0.0067755	-0.168%	20,319	-24.581%
2025-03-15	0.0067869	0.0067869	0.0067869	0.0067869	-0.090%	300	-24.708%
2025-03-13	0.0068297	0.0068297	0.0067930	0.0067930	+0.181%	33,107	-24.776%
2025-03-12	0.0068278	0.0068278	0.0067807	0.0067807	-0.948%	96,896	-24.639%
2025-03-11	0.0068579	0.0068608	0.0068412	0.0068456	+0.271%	235,337	-25.354%
2025-03-10	0.0068002	0.0068680	0.0067921	0.0068271	+0.717%	1,245,423	-25.151%
2025-03-09	0.0067786	0.0067991	0.0067784	0.0067785	-0.001%	434,848	-24.615%
2025-03-08	0.0067786	0.0067786	0.0067786	0.0067786	-0.328%	1,371,188	-24.616%
2025-03-07	0.0068024	0.0068555	0.0068009	0.0068009	+0.113%	199,106	-24.863%
2025-03-06	0.0067998	0.0068002	0.0067932	0.0067932	+0.939%	247,558	-24.778%
2025-03-05	0.0067300	0.0067300	0.0067300	0.0067300	0.000%	10,196	-24.071%
2025-03-04	0.0067493	0.0067742	0.0067300	0.0067300	+0.177%	339,893	-24.071%
2025-03-03	0.0067182	0.0067182	0.0067181	0.0067181	-1.204%	18,657	-23.937%
2025-03-02	0.0067931	0.0068000	0.0067931	0.0068000	+0.093%	134,875	-24.853%
2025-03-01	0.0067937	0.0067937	0.0067937	0.0067937	+1.702%	300	-24.783%
2025-02-28	0.0067203	0.0067203	0.0066800	0.0066800	-1.765%	40,711,466	-23.503%
2025-02-26	0.0067490	0.0068000	0.0067151	0.0068000	+0.648%	2,560,255	-24.853%
2025-02-25	0.0066769	0.0067562	0.0066769	0.0067562	+0.731%	9,972,958	-24.366%
2025-02-24	0.0067117	0.0067548	0.0067072	0.0067072	-0.700%	23,739	-23.813%
2025-02-22	0.0067341	0.0067545	0.0067299	0.0067545	-0.022%	42,440	-24.347%
2025-02-21	0.0066753	0.0067560	0.0066743	0.0067560	+1.138%	96,515	-24.364%
2025-02-20	0.0066800	0.0066800	0.0066800	0.0066800	+0.124%	80,000	-23.503%
2025-02-19	0.0065865	0.0066717	0.0065865	0.0066717	+1.062%	1,180	-23.408%
2025-02-18	0.0066133	0.0066502	0.0065919	0.0066016	-0.045%	81,653	-22.595%
2025-02-17	0.0066746	0.0066907	0.0066046	0.0066046	-0.494%	1,113,240	-22.630%
2025-02-16	0.0066663	0.0067673	0.0065860	0.0066374	+0.060%	38,669	-23.012%
2025-02-15	0.0065861	0.0066334	0.0065861	0.0066334	+1.076%	6,125	-22.966%
2025-02-13	0.0065118	0.0065628	0.0065118	0.0065628	+1.261%	101,153	-22.137%
2025-02-12	0.0065713	0.0065713	0.0064811	0.0064811	-1.661%	59,060	-21.155%
2025-02-11	0.0065977	0.0065977	0.0065797	0.0065906	-0.179%	51,337	-22.465%
2025-02-10	0.0066010	0.0066389	0.0066010	0.0066024	-0.334%	102,471	-22.604%
2025-02-09	0.0066245	0.0066245	0.0066245	0.0066245	-0.722%	2,132	-22.862%
2025-02-08	0.0066727	0.0066727	0.0066727	0.0066727	+0.703%	12,894	-23.419%
2025-02-07	0.0066675	0.0066675	0.0066189	0.0066261	-0.011%	49,802	-22.881%
2025-02-06	0.0065909	0.0066268	0.0065909	0.0066268	+0.815%	73,758	-22.889%
2025-02-05	0.0066011	0.0066367	0.0065732	0.0065732	+1.820%	56,897	-22.260%
2025-02-04	0.0064571	0.0064673	0.0064557	0.0064557	-0.502%	5,674	-20.845%
2025-02-03	0.0064598	0.0064950	0.0058000	0.0064883	+0.594%	5,277,449	-21.243%
2025-02-02	0.0064656	0.0064665	0.0064500	0.0064500	-0.237%	1,158,835	-20.775%
2025-02-01	0.0064653	0.0064653	0.0064653	0.0064653	-0.534%	1,959	-20.963%
2025-01-30	0.0065000	0.0065000	0.0065000	0.0065000	+0.361%	700,000	-21.385%
2025-01-29	0.0064766	0.0064766	0.0064766	0.0064766	+0.369%	40,752	-21.101%
2025-01-28	0.0065084	0.0065084	0.0064409	0.0064528	-0.607%	272,202	-20.810%
2025-01-27	0.0064318	0.0064922	0.0063231	0.0064922	+0.897%	585,740	-21.290%
2025-01-26	0.0064330	0.0064345	0.0064327	0.0064345	-3.641%	228,507	-20.584%
2025-01-25	0.0066776	0.0066776	0.0066776	0.0066776	+3.628%	300	-23.476%
2025-01-24	0.0064438	0.0064438	0.0064438	0.0064438	-4.508%	352	-20.699%
2025-01-23	0.0064261	0.0067480	0.0064219	0.0067480	+5.194%	2,422	-24.274%
2025-01-22	0.0064148	0.0064148	0.0064148	0.0064148	-0.533%	1,770	-20.340%
2025-01-21	0.0064476	0.0064492	0.0064476	0.0064492	-0.186%	89,550	-20.765%
2025-01-20	0.0064387	0.0067998	0.0064387	0.0064612	+0.420%	100,549	-20.913%
2025-01-19	0.0064344	0.0064706	0.0064342	0.0064342	+0.003%	134,981	-20.581%
2025-01-18	0.0064263	0.0064791	0.0064261	0.0064340	+0.128%	314,113	-20.578%
2025-01-17	0.0064634	0.0064745	0.0064258	0.0064258	-0.683%	27,985	-20.477%
2025-01-16	0.0064699	0.0064700	0.0064285	0.0064700	+0.820%	298,611	-21.020%
2025-01-15	0.0063965	0.0064400	0.0063632	0.0064174	+0.566%	4,705,355	-20.373%
2025-01-14	0.0064225	0.0064225	0.0063633	0.0063813	-0.679%	54,924	-19.922%
2025-01-13	0.0063805	0.0064249	0.0063773	0.0064249	+0.854%	317,747	-20.466%
2025-01-12	0.0063800	0.0063800	0.0063705	0.0063705	+0.024%	301,830	-19.787%
2025-01-10	0.0063326	0.0063998	0.0063326	0.0063690	-0.042%	13,578	-19.768%
2025-01-09	0.0063511	0.0063971	0.0063511	0.0063717	-0.371%	58,819	-19.802%
2025-01-08	0.0063532	0.0063979	0.0063416	0.0063954	+0.471%	8,956	-20.099%
2025-01-07	0.0063466	0.0063850	0.0063466	0.0063654	-0.104%	2,869,055	-19.722%
2025-01-06	0.0064133	0.0064133	0.0063720	0.0063720	-0.268%	71,794	-19.805%
2025-01-05	0.0063975	0.0063975	0.0063891	0.0063891	-1.096%	108,149	-20.020%
2025-01-04	0.0064595	0.0064599	0.0064595	0.0064599	+0.977%	25,341	-20.897%
2025-01-03	0.0063910	0.0063974	0.0063910	0.0063974	+0.215%	9,637	-20.124%
2025-01-02	0.0063867	0.0064600	0.0063837	0.0063837	-0.409%	4,256,946	-19.952%
2025-01-01	0.0064020	0.0064100	0.0064020	0.0064099	+0.028%	428,025	-20.280%
2024-12-31	0.0064154	0.0064333	0.0064081	0.0064081	+0.008%	947,516	-20.257%
2024-12-30	0.0063703	0.0064076	0.0063687	0.0064076	+0.620%	1,762,225	-20.251%
2024-12-29	0.0065969	0.0069000	0.0063680	0.0063681	-0.304%	6,109,211	-19.756%
2024-12-28	0.0063810	0.0066000	0.0063810	0.0063875	+0.102%	3,600,996	-20.000%
2024-12-27	0.0063772	0.0063810	0.0063765	0.0063810	+0.060%	764,952	-19.919%
2024-12-26	0.0064390	0.0067000	0.0063765	0.0063772	-0.972%	5,544,442	-19.871%
2024-12-25	0.0064980	0.0064980	0.0063871	0.0064398	-0.896%	2,201,736	-20.650%
2024-12-24	0.0068000	0.0068900	0.0063776	0.0064980	-3.015%	20,864,840	-21.360%
2024-12-23	0.0087000	0.0088999	0.0066600	0.0067000	-24.550%	1,971,782	-23.731%
2024-12-22	0.0085000	0.0089990	0.0085000	0.0088800	+5.589%	108,906	-42.455%
2024-12-21	0.0090000	0.0095000	0.0084100	0.0084100	-2.209%	195,619	-39.239%
2024-12-20	0.0080614	0.0097880	0.0080141	0.0086000	-4.444%	377,874	-40.581%
2024-12-19	0.0085800	0.0090000	0.0080000	0.0090000	+3.205%	425,747	-43.222%
2024-12-18	0.0085112	0.0087205	0.0080000	0.0087205	+8.787%	414,352	-41.402%
2024-12-17	0.0081000	0.0087273	0.0078100	0.0080161	-0.520%	225,736	-36.253%
2024-12-16	0.0080365	0.0090000	0.0075700	0.0080580	-10.367%	765,834	-36.585%
2024-12-15	0.0078350	0.0118000	0.0075350	0.0089900	+10.988%	261,229	-43.159%
2024-12-14	0.0080000	0.0150000	0.0075250	0.0081000	+10.807%	22,009	-36.914%
2024-12-13	0.0072001	0.0300000	0.0070600	0.0073100	+5.927%	729,751	-30.096%
2024-12-12	0.0068000	0.0088000	0.0067000	0.0069010	+0.279%	7,227,725	-25.953%
2024-12-11	0.0074900	0.0078000	0.0066254	0.0068818	-8.243%	11,542,830	-25.746%
2024-12-10	0.0067575	0.0075000	0.0066251	0.0075000	+10.893%	22,438,549	-31.867%
2024-12-09	0.0068105	0.0071600	0.0066250	0.0067633	+0.246%	14,300,780	-24.445%
2024-12-08	0.0066682	0.0067467	0.0066648	0.0067467	+1.104%	63,440,032	-24.259%
2024-12-07	0.0066591	0.0066730	0.0066562	0.0066730	+0.171%	4,560,532	-23.423%
2024-12-06	0.0066441	0.0066780	0.0066260	0.0066616	+0.288%	3,835,340	-23.292%
2024-12-05	0.0066364	0.0067120	0.0066202	0.0066425	+0.178%	17,794,615	-23.071%
2024-12-04	0.0066756	0.0066762	0.0066075	0.0066307	-0.577%	1,815,009	-22.934%
2024-12-03	0.0066566	0.0067359	0.0066501	0.0066692	-0.199%	1,702,605	-23.379%
2024-12-02	0.0066710	0.0067028	0.0066141	0.0066825	+0.085%	3,053,860	-23.532%
2024-12-01	0.0066797	0.0066867	0.0066651	0.0066768	-0.045%	7,347,659	-23.466%
2024-11-30	0.0066780	0.0066908	0.0066691	0.0066798	+0.034%	8,918,654	-23.501%
2024-11-29	0.0066571	0.0066827	0.0066571	0.0066775	+1.147%	110,338	-23.474%
2024-11-28	0.0065895	0.0066018	0.0065770	0.0066018	-0.163%	898,344	-22.597%
2024-11-27	0.0065377	0.0066316	0.0065359	0.0066126	+1.699%	1,745,143	-22.723%
2024-11-26	0.0064760	0.0065125	0.0064760	0.0065021	+0.132%	893,852	-21.410%
2024-11-25	0.0064804	0.0065000	0.0064605	0.0064935	+0.253%	7,461,763	-21.306%
2024-11-24	0.0064582	0.0064902	0.0064521	0.0064771	+0.367%	21,234,532	-21.107%
2024-11-23	0.0064571	0.0064579	0.0064462	0.0064534	-0.014%	10,569,310	-20.817%
2024-11-22	0.0064736	0.0064896	0.0064392	0.0064543	-0.272%	8,136,827	-20.828%
2024-11-21	0.0064435	0.0065102	0.0064400	0.0064719	+0.544%	14,797,108	-21.043%
2024-11-20	0.0064550	0.0064550	0.0064100	0.0064369	-0.008%	5,411,747	-20.614%
2024-11-19	0.0064800	0.0065055	0.0064374	0.0064374	-0.416%	19,932,853	-20.620%
2024-11-18	0.0064735	0.0064735	0.0064315	0.0064643	-0.065%	1,399,281	-20.950%
2024-11-17	0.0064775	0.0064837	0.0064665	0.0064685	-0.137%	19,758,232	-21.002%
2024-11-16	0.0064785	0.0064817	0.0064719	0.0064774	-0.015%	23,602,244	-21.110%
2024-11-15	0.0063916	0.0064985	0.0063896	0.0064784	+1.425%	18,012,552	-21.122%
2024-11-14	0.0064236	0.0064236	0.0063823	0.0063874	-0.495%	30,307,781	-19.999%
2024-11-13	0.0064547	0.0065004	0.0064083	0.0064192	-0.765%	71,342,411	-20.395%

.dark-mode .z0Shcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z0Shcv{ color: #333333; background-color: white; border: 2px solid #333333; }JPYUSDTJapanese yen / Tether USDcrypto

JPYUSDT
Japanese yen / Tether USD
crypto