Dark

JITOSOLUSDT
JITOSOL / Tether USD
crypto Composite

Real-time

Aug 12, 2026 12:30:57 AM EDT

98.81USDT+0.550%(+0.54)55JITOSOL5,422USDT

99.30Bid 99.37Ask 0.07Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	99.0800	99.0800	98.8100	98.8100	-0.101%	0.184624	0.000%
2026-08-11	98.2700	99.1000	96.7500	98.9100	+0.223%	55	-0.101%
2026-08-10	98.7300	99.8100	98.0500	98.6900	-0.142%	106	+0.122%
2026-08-09	98.3100	100.7200	98.0300	98.8300	+0.366%	222	-0.020%
2026-08-08	95.2400	99.3500	95.2000	98.4700	+3.283%	269	+0.345%
2026-08-07	94.1500	96.1900	94.1500	95.3400	+1.426%	5,095	+3.640%
2026-08-06	95.7800	95.9500	93.7000	94.0000	-1.787%	210	+5.117%
2026-08-05	95.3300	96.4500	94.9300	95.7100	-0.094%	1,440	+3.239%
2026-08-04	95.3900	96.1400	94.7200	95.8000	+0.885%	2,735	+3.142%
2026-08-03	94.7300	95.4300	93.4500	94.9600	-1.135%	736	+4.054%
2026-08-02	93.0300	96.0500	93.0300	96.0500	+3.047%	1,046	+2.874%
2026-08-01	94.5000	94.5800	91.7700	93.2100	-1.009%	88	+6.008%
2026-07-31	97.0200	97.0200	93.9300	94.1600	-2.253%	1,327	+4.938%
2026-07-30	95.3000	96.7000	94.7000	96.3300	+1.198%	315	+2.574%
2026-07-29	95.7700	96.0000	93.6200	95.1900	+0.147%	222	+3.803%
2026-07-28	95.3100	96.3000	93.5400	95.0500	-0.596%	266	+3.956%
2026-07-27	98.8800	99.8000	95.5000	95.6200	-3.219%	1,731	+3.336%
2026-07-26	96.1100	98.8000	96.1100	98.8000	+2.810%	30	+0.010%
2026-07-25	95.5000	96.3100	95.1500	96.1000	+0.744%	43	+2.820%
2026-07-24	97.8300	98.5400	94.8500	95.3900	-3.039%	573	+3.585%
2026-07-23	100.7500	101.2000	97.4200	98.3800	-2.012%	145	+0.437%
2026-07-22	100.9200	101.5300	99.4600	100.4000	-0.258%	121	-1.584%
2026-07-21	100.4000	101.5000	100.0900	100.6600	+0.359%	91	-1.838%
2026-07-20	98.4000	100.6000	97.6000	100.3000	+1.827%	134	-1.486%
2026-07-19	97.5800	98.7000	97.4700	98.5000	+1.129%	23	+0.315%
2026-07-18	96.7200	97.5000	96.2000	97.4000	+0.620%	135	+1.448%
2026-07-17	97.1000	97.5000	94.8800	96.8000	-0.309%	154	+2.076%
2026-07-16	99.2100	100.0200	97.0000	97.1000	-2.803%	151	+1.761%
2026-07-15	100.0000	101.7000	99.3300	99.9000	-0.498%	124	-1.091%
2026-07-14	96.5000	100.4800	96.5000	100.4000	+3.934%	477	-1.584%
2026-07-13	99.3000	100.8000	95.7000	96.6000	-2.523%	117	+2.288%
2026-07-12	98.7000	100.0100	97.5500	99.1000	-0.091%	44	-0.293%
2026-07-11	100.5000	101.5000	99.0200	99.1900	-1.303%	51	-0.383%
2026-07-10	100.5200	102.4100	99.6400	100.5000	+0.199%	323	-1.682%
2026-07-09	100.3600	101.4000	98.9000	100.3000	+0.100%	312	-1.486%
2026-07-08	103.4000	103.4000	98.4400	100.2000	-3.839%	453	-1.387%
2026-07-07	105.0800	106.3900	103.6500	104.2000	-1.605%	688	-5.173%
2026-07-06	105.0000	107.6400	102.3000	105.9000	+0.189%	651	-6.695%
2026-07-05	105.1400	105.9600	102.6900	105.7000	+0.133%	230	-6.518%
2026-07-04	106.3400	107.7700	105.0400	105.5600	-0.283%	200	-6.394%
2026-07-03	104.5000	106.8000	103.5000	105.8600	+1.985%	136	-6.660%
2026-07-02	99.5000	106.3900	99.5000	103.8000	+4.154%	741	-4.807%
2026-07-01	94.3800	100.9800	93.4000	99.6600	+5.238%	759	-0.853%
2026-06-30	96.2900	96.2900	92.5800	94.7000	-2.007%	447	+4.340%
2026-06-29	91.4300	98.0000	90.6100	96.6400	+5.043%	397	+2.245%
2026-06-28	90.7100	92.8000	89.9300	92.0000	+1.433%	97	+7.402%
2026-06-27	92.7400	93.9600	90.5000	90.7000	-1.808%	203	+8.942%
2026-06-26	87.0700	94.3500	85.1100	92.3700	+6.270%	652	+6.972%
2026-06-25	87.5000	89.4100	82.6800	86.9200	-0.788%	432	+13.679%
2026-06-24	89.5100	90.3500	83.3100	87.6100	-2.112%	1,055	+12.784%
2026-06-23	92.2700	92.5000	87.8500	89.5000	-3.452%	581	+10.402%
2026-06-22	93.3000	96.2500	92.1900	92.7000	-0.323%	301	+6.591%
2026-06-21	93.9600	95.9000	93.0000	93.0000	-1.420%	133	+6.247%
2026-06-20	89.8000	95.0300	89.4000	94.3400	+6.611%	168	+4.738%
2026-06-19	89.4700	89.9000	87.4200	88.4900	-0.852%	104	+11.662%
2026-06-18	92.5600	93.0300	88.1500	89.2500	-3.430%	169	+10.711%
2026-06-17	94.5000	95.3100	91.2000	92.4200	-1.983%	507	+6.914%
2026-06-16	94.9000	97.0000	93.2000	94.2900	-0.747%	1,445	+4.794%
2026-06-15	91.6000	97.6400	90.9100	95.0000	+4.075%	102	+4.011%
2026-06-14	88.5000	91.2800	86.1100	91.2800	+3.258%	140	+8.249%
2026-06-13	85.8000	89.0200	85.5900	88.4000	+3.331%	125	+11.776%
2026-06-12	85.9000	88.1100	84.7000	85.5500	-0.349%	612	+15.500%
2026-06-11	81.2500	86.3700	81.2500	85.8500	+6.912%	723	+15.096%
2026-06-10	83.4800	84.1200	80.3000	80.3000	-3.567%	533	+23.051%
2026-06-09	85.5000	87.1000	81.8300	83.2700	-3.399%	1,281	+18.662%
2026-06-08	85.3000	87.3000	84.0000	86.2000	+1.352%	419	+14.629%
2026-06-07	80.1500	86.9700	80.1500	85.0500	+7.795%	3,402	+16.179%
2026-06-06	82.0000	82.8000	77.2000	78.9000	-3.024%	1,670	+25.234%
2026-06-05	88.1900	88.5000	79.3900	81.3600	-7.755%	3,629	+21.448%
2026-06-04	92.1400	92.1400	86.2000	88.2000	-4.854%	611	+12.029%
2026-06-03	95.2200	96.8000	91.7700	92.7000	-2.677%	347	+6.591%
2026-06-02	103.9900	104.0300	93.4000	95.2500	-8.589%	6,380	+3.738%
2026-06-01	105.7500	106.4600	101.5000	104.2000	-1.157%	789	-5.173%
2026-05-31	106.1000	106.8000	104.4700	105.4200	-0.547%	392	-6.270%
2026-05-30	105.2400	106.5000	105.2400	106.0000	+0.713%	308	-6.783%
2026-05-29	105.5000	106.5900	103.3300	105.2500	-0.057%	580	-6.119%
2026-05-28	105.8900	106.2000	102.7300	105.3100	-0.294%	421	-6.172%
2026-05-27	107.2800	108.7200	105.3300	105.6200	-1.529%	2,702	-6.448%
2026-05-26	108.7000	110.1200	106.4400	107.2600	-1.470%	503	-7.878%
2026-05-25	109.1500	110.7100	108.6200	108.8600	-0.311%	505	-9.232%
2026-05-24	109.7200	111.2500	107.0900	109.2000	-0.528%	854	-9.515%
2026-05-23	107.9800	111.8900	104.6700	109.7800	+1.676%	1,137	-9.993%
2026-05-22	111.6900	112.2900	107.5300	107.9700	-3.261%	935	-8.484%
2026-05-21	110.1000	112.4500	109.3100	111.6100	+1.289%	1,146	-11.469%
2026-05-20	107.3900	111.2800	107.3600	110.1900	+2.198%	525	-10.328%
2026-05-19	109.0600	109.7400	107.2500	107.8200	-1.128%	197	-8.357%
2026-05-18	108.8000	109.6300	106.7000	109.0500	-0.018%	658	-9.390%
2026-05-17	110.6900	111.4900	107.0600	109.0700	-1.455%	669	-9.407%
2026-05-16	114.0400	114.2300	109.3600	110.6800	-3.006%	534	-10.725%
2026-05-15	118.1000	118.2000	113.2300	114.1100	-3.297%	1,418	-13.408%
2026-05-14	116.4300	119.6700	114.8200	118.0000	+1.357%	1,636	-16.263%
2026-05-13	120.4400	122.5000	115.4300	116.4200	-3.338%	1,625	-15.126%
2026-05-12	124.1300	124.5000	119.6300	120.4400	-2.973%	4,587	-17.959%
2026-05-11	123.0000	125.4300	120.4200	124.1300	+0.943%	3,457	-20.398%
2026-05-10	118.8600	123.5500	118.2200	122.9700	+3.406%	2,294	-19.647%
2026-05-09	117.2700	120.0000	117.2600	118.9200	+1.398%	1,129	-16.911%
2026-05-08	112.8100	118.3700	111.8600	117.2800	+3.972%	1,246	-15.749%
2026-05-07	113.6700	115.2400	111.8500	112.8000	-0.722%	1,366	-12.402%
2026-05-06	110.1000	114.7400	109.7200	113.6200	+3.197%	1,469	-13.035%
2026-05-05	107.2500	110.8600	107.2500	110.1000	+2.657%	1,544	-10.254%
2026-05-04	106.9500	109.4400	106.2800	107.2500	+0.234%	2,095	-7.869%
2026-05-03	107.3800	108.2500	106.5800	107.0000	-0.428%	615	-7.654%
2026-05-02	106.7200	108.2500	106.4600	107.4600	+0.703%	399	-8.050%
2026-05-01	105.8300	108.1300	105.8300	106.7100	+0.841%	906	-7.403%
2026-04-30	105.8900	106.9900	104.8000	105.8200	-0.057%	630	-6.624%
2026-04-29	107.1200	108.9600	103.8300	105.8800	-0.973%	877	-6.677%
2026-04-28	107.9400	108.1000	105.8000	106.9200	-1.000%	756	-7.585%
2026-04-27	110.7500	112.0800	106.6400	108.0000	-2.465%	1,134	-8.509%
2026-04-26	109.6700	111.0800	109.4000	110.7300	+1.022%	966	-10.765%
2026-04-25	109.7800	110.4700	108.9700	109.6100	-0.155%	340	-9.853%
2026-04-24	109.6400	110.6000	108.1400	109.7800	+0.128%	870	-9.993%
2026-04-23	110.6100	110.8300	107.6100	109.6400	-0.859%	1,631	-9.878%
2026-04-22	109.5400	113.6400	109.5000	110.5900	+0.968%	3,917	-10.652%
2026-04-21	108.6800	110.5700	107.4000	109.5300	+0.791%	2,670	-9.787%
2026-04-20	106.3100	109.7300	106.2000	108.6700	+2.143%	1,801	-9.073%
2026-04-19	109.7500	110.8500	105.7100	106.3900	-2.991%	2,596	-7.125%
2026-04-18	113.0100	113.4500	109.2900	109.6700	-3.024%	1,442	-9.902%
2026-04-17	113.4700	115.4400	111.2300	113.0900	-0.300%	2,474	-12.627%
2026-04-16	108.0500	115.2000	106.7500	113.4300	+4.863%	1,839	-12.889%
2026-04-15	106.7000	109.2000	105.2900	108.1700	+1.397%	3,872	-8.653%
2026-04-14	110.1100	111.4900	106.1700	106.6800	-3.106%	9,439	-7.377%
2026-04-13	103.6500	110.3500	103.6500	110.1000	+6.059%	8,703	-10.254%
2026-04-12	108.0000	108.1100	103.5000	103.8100	-3.942%	6,403	-4.816%
2026-04-11	107.7700	109.5900	106.7300	108.0700	+0.232%	4,898	-8.569%
2026-04-10	105.9600	108.8200	105.1300	107.8200	+1.794%	4,471	-8.357%
2026-04-09	104.9200	109.1100	103.5900	105.9200	+0.943%	7,960	-6.713%
2026-04-08	108.8700	109.1000	104.6100	104.9300	-3.610%	3,687	-5.832%
2026-04-07	101.8500	110.5000	99.7500	108.8600	+7.040%	12,084	-9.232%
2026-04-06	104.0000	105.5300	101.1900	101.7000	-2.212%	7,696	-2.842%
2026-04-05	102.5700	104.2800	99.8400	104.0000	+1.276%	6,616	-4.990%
2026-04-04	101.8000	103.5400	101.3800	102.6900	+0.676%	4,279	-3.778%
2026-04-03	100.3100	102.4000	100.3100	102.0000	+1.980%	6,195	-3.127%
2026-04-02	102.9900	103.7800	97.5100	100.0200	-2.912%	8,416	-1.210%
2026-04-01	105.6300	110.0400	102.5900	103.0200	-2.508%	9,468	-4.087%
2026-03-31	105.0300	107.2600	101.9200	105.6700	+1.216%	12,396	-6.492%
2026-03-30	103.1000	107.8100	103.1000	104.4000	+1.241%	7,119	-5.354%
2026-03-29	104.2500	105.0800	100.7000	103.1200	-0.846%	4,464	-4.180%
2026-03-28	105.1300	106.8700	103.8300	104.0000	-0.678%	2,993	-4.990%
2026-03-27	109.9300	109.9900	104.0000	104.7100	-4.313%	4,843	-5.635%
2026-03-26	116.2900	116.6000	108.5400	109.4300	-5.956%	4,593	-9.705%
2026-03-25	115.2400	118.4500	115.2000	116.3600	+0.893%	5,794	-15.083%
2026-03-24	116.0100	116.9000	112.2000	115.3300	-0.578%	5,227	-14.324%
2026-03-23	109.6700	116.9400	108.1100	116.0000	+5.772%	7,452	-14.819%
2026-03-22	110.9200	113.0400	108.1300	109.6700	-1.243%	4,293	-9.902%
2026-03-21	113.9400	115.0800	110.5900	111.0500	-2.536%	3,505	-11.022%
2026-03-20	112.6700	114.5800	111.8100	113.9400	+1.136%	3,925	-13.279%
2026-03-19	114.1300	115.7900	110.3800	112.6600	-1.253%	3,206	-12.294%
2026-03-18	120.0100	121.1500	112.3800	114.0900	-4.846%	5,390	-13.393%
2026-03-17	121.8200	122.8400	118.1700	119.9000	-1.665%	4,979	-17.590%
2026-03-16	117.0000	123.6400	115.6200	121.9300	+4.223%	10,295	-18.962%
2026-03-15	111.5400	118.0000	110.7600	116.9900	+4.849%	4,945	-15.540%
2026-03-14	111.5800	112.3000	109.6200	111.5800	-0.036%	1,077	-11.445%
2026-03-13	109.9500	117.6700	109.8500	111.6200	+1.519%	12,485	-11.476%
2026-03-12	109.6500	110.9800	107.3300	109.9500	+0.310%	6,390	-10.132%
2026-03-11	108.7200	111.4900	106.8700	109.6100	+0.837%	8,547	-9.853%
2026-03-10	107.5000	112.3300	107.4400	108.7000	+1.097%	6,473	-9.098%
2026-03-09	103.2300	110.0300	103.2300	107.5200	+4.166%	7,882	-8.101%
2026-03-08	105.2800	106.3400	101.7400	103.2200	-1.929%	3,635	-4.272%
2026-03-07	107.1500	107.5500	104.2000	105.2500	-1.819%	1,135	-6.119%
2026-03-06	112.2600	112.9300	105.8900	107.2000	-4.473%	6,123	-7.826%
2026-03-05	114.9800	117.5100	111.2400	112.2200	-2.392%	5,127	-11.950%
2026-03-04	109.8900	118.7300	107.2900	114.9700	+4.623%	13,724	-14.056%
2026-03-03	109.4100	110.4500	104.6100	109.8900	+0.384%	9,655	-10.083%
2026-03-02	105.5400	113.8200	104.1700	109.4700	+3.665%	10,023	-9.738%
2026-03-01	106.5400	112.1700	103.2800	105.6000	-0.873%	10,330	-6.430%
2026-02-28	103.3700	108.0200	97.5000	106.5300	+2.997%	9,780	-7.247%
2026-02-27	108.4700	111.5200	101.6400	103.4300	-4.717%	8,075	-4.467%
2026-02-26	111.2200	112.7100	106.6700	108.5500	-2.366%	7,902	-8.973%
2026-02-25	100.5800	116.1300	100.5800	111.1800	+10.803%	10,516	-11.126%
2026-02-24	98.3100	100.3400	95.6100	100.3400	+1.374%	2,053	-1.525%
2026-02-23	104.4300	104.5800	97.5800	98.9800	-5.273%	7,269	-0.172%
2026-02-22	107.5200	107.9400	104.2000	104.4900	-2.818%	2,149	-5.436%
2026-02-21	106.8300	109.3600	106.3100	107.5200	+0.712%	2,029	-8.101%
2026-02-20	104.8000	107.7500	103.6400	106.7600	+2.901%	3,791	-7.447%
2026-02-19	103.0000	104.1000	100.5500	103.7500	+1.091%	2,837	-4.761%
2026-02-18	107.2300	108.4400	101.5000	102.6300	-4.317%	3,462	-3.722%
2026-02-17	108.9200	110.4500	104.6200	107.2600	-1.533%	7,169	-7.878%
2026-02-16	108.3900	109.4400	104.1200	108.9300	+0.396%	6,789	-9.290%
2026-02-15	110.8400	114.8600	107.0300	108.5000	-2.164%	7,254	-8.931%
2026-02-14	106.9900	111.9100	106.3100	110.9000	+4.662%	4,481	-10.902%
2026-02-13	98.0300	107.7700	98.0300	105.9600	+7.269%	1,963	-6.748%
2026-02-12	99.9500	103.5000	96.5700	98.7800	-0.634%	1,057	+0.030%
2026-02-11	104.8000	105.9800	98.3000	99.4100	-4.487%	790	-0.604%
2026-02-10	109.2400	110.0800	103.2100	104.0800	-4.724%	3,125	-5.063%
2026-02-09	109.4600	111.5600	104.3700	109.2400	-0.256%	9,101	-9.548%
2026-02-08	110.2400	112.0000	108.0500	109.5200	-0.707%	7,751	-9.779%
2026-02-07	109.9600	112.2400	105.9900	110.3000	+0.173%	8,775	-10.417%
2026-02-06	98.7500	112.9200	84.9100	110.1100	+11.878%	18,413	-10.262%
2026-02-05	115.8000	117.2300	97.7100	98.4200	-15.009%	17,903	+0.396%
2026-02-04	123.1000	125.3800	112.6400	115.8000	-5.892%	1,505	-14.672%
2026-02-03	131.3300	132.7200	121.5500	123.0500	-6.369%	14,599	-19.699%
2026-02-02	126.7000	133.3500	120.8100	131.4200	+3.480%	2,269	-24.814%
2026-02-01	132.4900	134.0300	123.2300	127.0000	-4.382%	2,798	-22.197%
2026-01-31	147.7500	149.3300	125.2100	132.8200	-10.038%	5,079	-25.606%
2026-01-30	148.1200	149.6300	141.0700	147.6400	-0.142%	1,831	-33.074%
2026-01-29	157.7000	157.7000	145.1000	147.8500	-6.139%	875	-33.169%
2026-01-28	159.6200	161.2900	156.8000	157.5200	-1.550%	617	-37.271%
2026-01-27	156.0900	160.6000	154.8700	160.0000	+2.492%	397	-38.244%
2026-01-26	149.0100	157.6400	148.9100	156.1100	+4.547%	1,253	-36.705%
2026-01-25	160.0500	160.1000	147.4200	149.3200	-6.599%	1,481	-33.827%
2026-01-24	160.2700	160.8000	159.2300	159.8700	-0.019%	15	-38.194%
2026-01-23	161.3100	163.4200	157.4300	159.9000	-0.929%	238	-38.205%
2026-01-22	162.9500	164.2700	159.1200	161.4000	-0.677%	249	-38.779%
2026-01-21	158.1000	165.7000	157.4400	162.5000	+2.848%	778	-39.194%
2026-01-20	167.5000	169.0000	156.7500	158.0000	-5.672%	820	-37.462%
2026-01-19	172.8700	172.8700	163.1600	167.5000	-3.291%	1,746	-41.009%
2026-01-18	180.3000	180.3000	172.9500	173.2000	-4.044%	461	-42.950%
2026-01-17	181.6100	181.6300	179.8300	180.5000	-0.759%	98	-45.258%
2026-01-16	178.7000	182.4200	176.1100	181.8800	+1.871%	283	-45.673%
2026-01-15	183.7700	183.7700	176.8400	178.5400	-2.936%	425	-44.657%
2026-01-14	182.5000	186.0100	179.9000	183.9400	+1.022%	762	-46.281%
2026-01-13	174.6000	186.3800	172.9800	182.0800	+4.201%	1,635	-45.733%
2026-01-12	175.0000	180.8300	173.5100	174.7400	-0.211%	558	-43.453%
2026-01-11	170.5000	177.4200	170.4700	175.1100	+2.824%	653	-43.573%
2026-01-10	170.3900	171.7800	169.8200	170.3000	-0.070%	322	-41.979%
2026-01-09	173.7000	176.9800	169.2300	170.4200	-1.832%	748	-42.020%
2026-01-08	171.0000	175.6700	166.3000	173.6000	+1.556%	743	-43.082%
2026-01-07	176.5000	176.8000	168.6400	170.9400	-3.342%	467	-42.196%
2026-01-06	173.0000	179.6400	170.6200	176.8500	+1.954%	2,596	-44.128%
2026-01-05	168.2000	175.0700	166.9900	173.4600	+3.250%	1,764	-43.036%
2026-01-04	167.2000	169.5600	166.9400	168.0000	+0.599%	375	-41.185%
2026-01-03	165.7600	167.8100	162.5200	167.0000	+0.876%	251	-40.832%
2026-01-02	158.6700	166.8600	157.7300	165.5500	+4.119%	806	-40.314%
2026-01-01	156.1000	159.2100	155.6800	159.0000	+1.871%	87	-37.855%
2025-12-31	156.4000	159.3900	154.8300	156.0800	-0.147%	281	-36.693%
2025-12-30	154.2900	158.3000	153.5800	156.3100	+1.296%	249	-36.786%
2025-12-29	156.5000	162.7800	153.2000	154.3100	-1.538%	1,096	-35.967%
2025-12-28	155.6300	157.0900	154.2400	156.7200	+0.320%	302	-36.951%
2025-12-27	152.9600	156.4600	152.5000	156.2200	+2.005%	199	-36.749%
2025-12-26	150.1100	156.4500	149.4500	153.1500	+2.189%	633	-35.482%
2025-12-25	153.2700	155.4500	149.7900	149.8700	-2.244%	397	-34.070%
2025-12-24	154.7800	154.7800	150.8500	153.3100	-1.001%	234	-35.549%
2025-12-23	157.4900	158.4000	152.7900	154.8600	-1.620%	786	-36.194%
2025-12-22	157.6900	160.8800	155.2600	157.4100	+0.070%	1,185	-37.228%
2025-12-21	157.4000	158.2500	154.3100	157.3000	-0.127%	622	-37.184%
2025-12-20	157.6500	158.4400	156.6700	157.5000	-0.070%	244	-37.263%
2025-12-19	149.3500	159.6000	146.9700	157.6100	+5.495%	1,088	-37.307%
2025-12-18	153.9500	161.1600	146.2400	149.4000	-2.722%	2,015	-33.862%
2025-12-17	160.8900	167.3400	151.6600	153.5800	-4.922%	1,155	-35.662%
2025-12-16	159.4000	162.4200	155.9700	161.5300	+1.432%	821	-38.829%
2025-12-15	161.6000	169.0700	154.3700	159.2500	-1.369%	1,284	-37.953%
2025-12-14	165.8400	166.6700	159.7400	161.4600	-2.641%	314	-38.802%
2025-12-13	165.7100	167.1600	164.3100	165.8400	+0.400%	118	-40.418%
2025-12-12	170.5600	174.8000	162.8700	165.1800	-3.046%	903	-40.180%
2025-12-11	170.1400	171.8300	160.9900	170.3700	+0.200%	4,975	-42.003%
2025-12-10	172.2800	178.0900	168.9900	170.0300	-1.140%	14,084	-41.887%
2025-12-09	166.1200	180.7900	164.2800	171.9900	+3.490%	15,320	-42.549%
2025-12-08	164.5600	173.6000	164.0300	166.1900	+0.770%	6,530	-40.544%
2025-12-07	164.9200	169.9400	159.2300	164.9200	+0.115%	5,891	-40.086%
2025-12-06	165.9700	167.1100	163.7100	164.7300	-0.753%	937	-40.017%
2025-12-05	173.8000	175.4600	163.1000	165.9800	-4.659%	2,155	-40.469%
2025-12-04	179.9400	182.6600	172.4000	174.0900	-3.551%	1,245	-43.242%
2025-12-03	172.9000	181.9500	171.9600	180.5000	+4.396%	2,136	-45.258%
2025-12-02	158.7300	175.5200	157.1300	172.9000	+9.292%	3,749	-42.851%
2025-12-01	166.6900	166.6900	153.5000	158.2000	-4.865%	3,155	-37.541%
2025-11-30	169.5000	174.5200	166.2900	166.2900	-1.638%	1,295	-40.580%
2025-11-29	171.2600	171.9800	167.9400	169.0600	-1.686%	1,419	-41.553%
2025-11-28	175.3000	178.7700	169.4900	171.9600	-1.933%	2,437	-42.539%
2025-11-27	178.1500	179.4300	174.8900	175.3500	-1.522%	2,778	-43.650%
2025-11-26	172.8800	179.8800	168.8400	178.0600	+2.907%	2,917	-44.507%
2025-11-25	171.9900	174.6400	165.9000	173.0300	+0.418%	2,876	-42.894%
2025-11-24	162.2700	173.9600	159.9000	172.3100	+6.083%	4,391	-42.656%
2025-11-23	158.7200	165.9600	158.7200	162.4300	+2.357%	2,010	-39.168%
2025-11-22	160.0400	161.4300	155.7000	158.6900	-0.868%	2,017	-37.734%
2025-11-21	166.4900	167.9400	151.3000	160.0800	-3.578%	15,819	-38.275%
2025-11-20	170.7000	179.8700	162.9700	166.0200	-2.582%	25,892	-40.483%
2025-11-19	174.6900	177.2900	162.2700	170.4200	-2.589%	12,582	-42.020%
2025-11-18	162.5100	176.4800	160.4100	174.9500	+7.695%	24,313	-43.521%
2025-11-17	170.4000	178.0500	160.1200	162.4500	-4.939%	6,571	-39.175%
2025-11-16	173.4100	178.0000	167.1500	170.8900	-1.465%	4,801	-42.179%
2025-11-15	172.8800	179.6000	172.4100	173.4300	+0.697%	1,894	-43.026%
2025-11-14	179.2900	180.6700	168.6600	172.2300	-4.141%	7,578	-42.629%
2025-11-13	190.1200	195.0200	175.2800	179.6700	-5.516%	5,060	-45.005%
2025-11-12	192.2800	200.0100	187.7400	190.1600	-0.979%	4,279	-48.038%
2025-11-11	207.7600	213.1000	191.1400	192.0400	-7.797%	3,118	-48.547%
2025-11-10	203.8400	211.5300	202.9500	208.2800	+2.028%	1,277	-52.559%
2025-11-09	195.7100	206.7000	192.5300	204.1400	+4.047%	2,747	-51.597%
2025-11-08	200.7000	204.2000	193.5400	196.2000	-2.237%	1,580	-49.638%
2025-11-07	192.6300	203.8400	186.1000	200.6900	+4.260%	2,881	-50.765%
2025-11-06	201.1500	202.0300	190.6400	192.4900	-4.680%	3,296	-48.667%
2025-11-05	192.3100	203.2100	182.6600	201.9400	+4.648%	5,062	-51.070%
2025-11-04	205.8000	208.6800	180.9500	192.9700	-6.334%	8,336	-48.795%
2025-11-03	232.8900	234.1700	202.5600	206.0200	-11.503%	2,952	-52.039%
2025-11-02	230.4400	233.3700	226.0000	232.8000	+0.840%	597	-57.556%
2025-11-01	231.8900	232.1000	228.0000	230.8600	-0.509%	274	-57.199%
2025-10-31	228.3900	235.4100	228.2200	232.0400	+1.429%	2,044	-57.417%
2025-10-30	239.4600	244.6000	221.6900	228.7700	-5.201%	3,147	-56.808%
2025-10-29	241.4600	250.0000	234.7300	241.3200	+0.408%	7,058	-59.054%
2025-10-28	246.6000	252.2900	236.1000	240.3400	-2.360%	2,305	-58.887%
2025-10-27	248.6000	254.0800	244.4400	246.1500	-0.702%	718	-59.858%
2025-10-26	239.5000	250.6900	238.2000	247.8900	+2.987%	1,255	-60.140%
2025-10-25	239.2800	241.6000	237.0400	240.7000	+0.493%	1,466	-58.949%
2025-10-24	237.0700	243.4100	233.9000	239.5200	+1.063%	2,643	-58.747%
2025-10-23	223.0400	239.5700	222.9900	237.0000	+6.412%	3,001	-58.308%
2025-10-22	230.4900	231.8000	219.1800	222.7200	-3.148%	5,441	-55.635%
2025-10-21	234.5000	244.5000	226.3100	229.9600	-2.020%	3,580	-57.032%
2025-10-20	232.3000	240.5000	227.5400	234.7000	+1.382%	1,461	-57.899%
2025-10-19	232.0000	237.7700	226.6600	231.5000	-0.216%	792	-57.317%
2025-10-18	225.4200	232.5000	225.1000	232.0000	+3.065%	2,049	-57.409%
2025-10-17	228.4000	231.8000	216.0000	225.1000	-1.055%	5,581	-56.104%
2025-10-16	240.4600	245.2000	225.5000	227.5000	-4.971%	3,866	-56.567%
2025-10-15	249.4200	257.8500	237.8000	239.4000	-4.690%	4,508	-58.726%
2025-10-14	257.6000	260.4000	236.3600	251.1800	-2.591%	7,156	-60.662%
2025-10-13	243.4500	258.6000	235.2300	257.8600	+6.063%	1,087	-61.681%
2025-10-12	218.8200	245.5600	213.6400	243.1200	+10.574%	414	-59.358%
2025-10-11	231.5300	235.4500	213.5000	219.8700	-5.200%	561	-55.060%
2025-10-10	273.8400	277.2300	203.5900	231.9300	-14.788%	2,857	-57.397%
2025-10-09	281.8300	283.2500	268.0000	272.1800	-3.738%	670	-63.697%
2025-10-08	272.8000	283.4500	268.5000	282.7500	+4.109%	512	-65.054%
2025-10-07	286.5100	290.4100	271.5900	271.5900	-5.770%	990	-63.618%
2025-10-06	283.1000	293.6300	281.8000	288.2200	+2.000%	630	-65.717%
2025-10-05	281.2200	292.6700	280.1500	282.5700	+0.416%	847	-65.032%
2025-10-04	287.7000	287.7000	277.1000	281.4000	-2.529%	296	-64.886%
2025-10-03	288.1900	292.4700	281.1000	288.7000	-0.407%	1,697	-65.774%
2025-10-02	273.9300	289.8800	271.1800	289.8800	+5.761%	1,088	-65.913%
2025-10-01	257.7600	274.7100	254.8000	274.0900	+6.808%	4,511	-63.950%
2025-09-30	263.1000	263.1000	252.1000	256.6200	-2.277%	945	-61.496%
2025-09-29	259.4700	264.3600	252.6100	262.6000	+1.210%	2,212	-62.372%
2025-09-28	250.8700	259.7000	244.2000	259.4600	+3.412%	805	-61.917%
2025-09-27	252.6000	253.0000	246.2400	250.9000	-0.673%	673	-60.618%
2025-09-26	237.6000	252.9600	235.5000	252.6000	+6.474%	26,118	-60.883%
2025-09-25	260.3600	260.7800	235.9500	237.2400	-8.841%	25,219	-58.350%
2025-09-24	262.9000	266.2800	252.6900	260.2500	-1.012%	9,756	-62.033%
2025-09-23	271.1000	272.8000	261.6000	262.9100	-2.985%	3,014	-62.417%
2025-09-22	290.7000	291.6000	266.6000	271.0000	-7.477%	4,040	-63.539%
2025-09-21	294.8200	297.5900	290.4100	292.9000	-0.712%	140	-66.265%
2025-09-20	293.5000	296.6200	292.0100	295.0000	+0.511%	59	-66.505%
2025-09-19	305.2300	305.3100	289.8800	293.5000	-3.685%	1,228	-66.334%
2025-09-18	301.1800	311.7000	300.4000	304.7300	+1.179%	2,162	-67.575%
2025-09-17	291.2600	302.9200	286.2100	301.1800	+3.385%	1,830	-67.192%
2025-09-16	287.9200	296.0400	284.5900	291.3200	+1.431%	4,568	-66.082%
2025-09-15	294.9400	300.0900	283.1800	287.2100	-2.802%	1,986	-65.597%
2025-09-14	298.2200	306.5500	294.1000	295.4900	-0.722%	1,023	-66.561%
2025-09-13	297.3300	299.6100	289.9300	297.6400	-0.020%	841	-66.802%
2025-09-12	281.3000	300.0000	280.4300	297.7000	+5.917%	6,835	-66.809%
2025-09-11	275.1500	281.6000	272.6000	281.0700	+2.055%	5,508	-64.845%
2025-09-10	265.8000	277.5400	264.3600	275.4100	+3.266%	3,792	-64.123%
2025-09-09	263.4500	269.9900	259.3000	266.7000	+1.395%	2,858	-62.951%
2025-09-08	253.3100	266.5000	252.8200	263.0300	+3.319%	3,492	-62.434%
2025-09-07	246.9200	255.3000	246.9200	254.5800	+3.500%	713	-61.187%
2025-09-06	250.7200	251.0800	245.0000	245.9700	-1.859%	590	-59.828%
2025-09-05	248.6000	257.6900	247.0000	250.6300	+0.772%	3,018	-60.575%
2025-09-04	258.8100	259.8000	248.0600	248.7100	-3.507%	577	-60.271%
2025-09-03	256.9000	261.3000	254.7000	257.7500	+0.487%	3,007	-61.664%
2025-09-02	242.1600	257.0000	241.9000	256.5000	+5.948%	4,613	-61.478%
2025-09-01	246.0000	250.8000	238.5200	242.1000	-1.817%	2,333	-59.186%
2025-08-31	249.2400	252.8000	245.8900	246.5800	-0.900%	828	-59.928%
2025-08-30	251.5000	253.6700	242.6800	248.8200	-1.066%	704	-60.289%
2025-08-29	262.6000	267.0000	245.2800	251.5000	-4.223%	4,096	-60.712%
2025-08-28	249.1000	265.7400	247.5600	262.5900	+5.466%	3,072	-62.371%
2025-08-27	240.0300	259.9000	237.6800	248.9800	+3.707%	5,528	-60.314%
2025-08-26	229.4900	242.6000	227.6600	240.0800	+4.724%	4,690	-58.843%
2025-08-25	252.5900	261.3500	227.3400	229.2500	-9.140%	3,755	-56.899%
2025-08-24	250.6000	259.7000	246.8000	252.3100	+0.803%	5,155	-60.838%
2025-08-23	245.4700	255.5300	239.3000	250.3000	+1.835%	2,009	-60.523%
2025-08-22	221.4800	247.8400	217.4200	245.7900	+11.247%	13,278	-59.799%
2025-08-21	230.0300	232.6400	220.0600	220.9400	-3.893%	3,308	-55.277%
2025-08-20	215.9600	230.0100	215.9100	229.8900	+6.653%	8,439	-57.019%
2025-08-19	223.7000	227.3000	215.3000	215.5500	-3.729%	2,543	-54.159%
2025-08-18	233.6400	233.6400	220.5200	223.9000	-4.439%	4,606	-55.869%
2025-08-17	231.8700	239.1700	229.4800	234.3000	+0.822%	1,970	-57.828%
2025-08-16	226.5600	232.3900	226.5600	232.3900	+2.737%	122	-57.481%
2025-08-15	235.1300	241.8900	224.3000	226.2000	-3.941%	735	-56.317%
2025-08-14	247.4900	256.6000	228.1800	235.4800	-4.544%	2,464	-58.039%
2025-08-13	234.3900	250.1000	234.3900	246.6900	+5.144%	1,723	-59.946%
2025-08-12	213.6100	236.7200	212.5300	234.6200	+9.712%	613	-57.885%
2025-08-11	223.0100	227.9700	212.2400	213.8500	-4.301%	1,710	-53.795%
2025-08-10	220.0800	227.2500	217.0600	223.4600	+1.573%	1,162	-55.782%
2025-08-09	215.9600	224.1300	215.9600	220.0000	+1.932%	703	-55.086%
2025-08-08	214.2800	219.4000	212.0600	215.8300	+0.742%	1,183	-54.219%

.dark-mode .WNVlCt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNVlCt{ color: #333333; background-color: white; border: 2px solid #333333; }JITOSOLUSDTJITOSOL / Tether USDcrypto Composite

JITOSOLUSDT
JITOSOL / Tether USD
crypto Composite