Dark

JITOSOLEUR
JITOSOL / Euro
crypto

Inactive

Jul 27, 2026 12:51:00 PM EDT

86.10EUR+0.151%(+0.13)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	86.8000	86.8000	85.6700	86.1000	+0.151%	1	0.000%
2026-07-26	84.3700	86.1000	84.3700	85.9700	+1.667%	3	+0.151%
2026-07-25	84.0400	84.5600	84.0400	84.5600	+1.830%	7	+1.821%
2026-07-24	86.3800	86.3800	83.0400	83.0400	-4.869%	1	+3.685%
2026-07-23	87.2900	87.2900	87.2900	87.2900	-0.637%	0.34368	-1.363%
2026-07-21	88.3200	88.3200	87.8500	87.8500	+0.046%	2	-1.992%
2026-07-20	86.0300	88.1500	86.0300	87.8100	+3.051%	17	-1.947%
2026-07-18	84.5100	85.3900	84.5100	85.2100	+0.306%	17	+1.044%
2026-07-17	84.6600	84.9500	83.9500	84.9500	-0.632%	1	+1.354%
2026-07-16	86.1400	86.1400	85.2600	85.4900	-1.961%	5	+0.714%
2026-07-15	88.9200	88.9200	87.2000	87.2000	-0.309%	4	-1.261%
2026-07-14	86.4700	87.4700	86.3000	87.4700	+3.295%	5	-1.566%
2026-07-13	85.7100	85.9900	84.4300	84.6800	-3.663%	3	+1.677%
2026-07-11	87.9100	87.9100	87.9000	87.9000	-0.768%	0.74696	-2.048%
2026-07-10	88.5800	88.5800	88.5800	88.5800	+0.808%	0.48965	-2.800%
2026-07-09	87.7600	88.2000	87.7600	87.8700	+0.977%	4	-2.014%
2026-07-08	89.2000	89.2000	87.0200	87.0200	-6.781%	8	-1.057%
2026-07-07	91.2700	93.3500	91.2700	93.3500	+0.625%	20	-7.766%
2026-07-06	91.3100	92.7700	89.8600	92.7700	+0.848%	6	-7.190%
2026-07-05	92.2400	92.2400	91.9500	91.9900	+0.109%	4	-6.403%
2026-07-04	93.2500	93.7900	91.8900	91.8900	-0.959%	4	-6.301%
2026-07-03	91.4200	92.7800	91.4200	92.7800	+2.147%	5	-7.200%
2026-07-02	90.5900	91.7200	90.5900	90.8300	+4.776%	0.82756	-5.208%
2026-07-01	84.7200	86.8400	84.5100	86.6900	+4.584%	31	-0.681%
2026-06-30	82.7900	83.0600	81.3100	82.8900	-2.287%	50	+3.873%
2026-06-29	82.0400	84.8300	81.8400	84.8300	+5.431%	5	+1.497%
2026-06-28	80.2400	80.4600	80.2400	80.4600	-0.972%	1	+7.010%
2026-06-27	82.2200	82.2900	81.2500	81.2500	-1.955%	7	+5.969%
2026-06-26	75.1200	82.8700	75.1200	82.8700	+10.641%	2	+3.898%
2026-06-25	78.0600	78.0600	73.4300	74.9000	-1.357%	5	+14.953%
2026-06-24	75.9300	75.9300	75.9300	75.9300	-2.729%	0.80454	+13.394%
2026-06-23	78.0600	78.0600	78.0600	78.0600	-3.653%	0.23411	+10.300%
2026-06-22	82.3100	82.3100	81.0200	81.0200	-3.456%	3	+6.270%
2026-06-21	81.9500	83.9200	81.9500	83.9200	+5.308%	1	+2.598%
2026-06-20	80.3600	80.5700	79.6900	79.6900	+1.594%	549	+8.044%
2026-06-19	76.8800	78.4400	76.8800	78.4400	+1.527%	0.08961	+9.765%
2026-06-18	81.4800	81.4900	77.1100	77.2600	-3.834%	6	+11.442%
2026-06-17	80.3800	80.3800	80.3400	80.3400	-1.977%	0.63948	+7.170%
2026-06-16	82.5100	83.7100	81.9600	81.9600	-2.032%	2	+5.051%
2026-06-15	78.4200	83.6600	78.4200	83.6600	+11.206%	2	+2.917%
2026-06-14	75.6700	75.6700	74.9500	75.2300	-0.133%	13	+14.449%
2026-06-13	75.3300	75.3300	75.3300	75.3300	+1.591%	0.05	+14.297%
2026-06-12	73.6000	74.1500	73.6000	74.1500	-0.121%	0.26284	+16.116%
2026-06-11	70.9300	74.2400	70.9300	74.2400	+6.012%	31	+15.975%
2026-06-10	72.3800	72.9600	69.9900	70.0300	-3.180%	18	+22.947%
2026-06-09	74.3700	74.3700	71.4400	72.3300	-2.704%	17	+19.038%
2026-06-08	73.1100	74.8600	73.0900	74.3400	+0.256%	15	+15.819%
2026-06-07	72.8400	74.1500	72.8400	74.1500	+6.767%	3	+16.116%
2026-06-06	67.4400	69.4500	67.4400	69.4500	-1.907%	2	+23.974%
2026-06-05	72.5200	73.3600	70.1700	70.8000	-5.562%	17	+21.610%
2026-06-04	77.6700	77.6700	74.7300	74.9700	-9.805%	4	+14.846%
2026-06-03	82.8800	83.3700	82.8800	83.1200	-0.264%	6	+3.585%
2026-06-02	88.2200	88.4400	83.3400	83.3400	-6.872%	13	+3.312%
2026-06-01	87.7200	89.4900	87.7200	89.4900	+0.630%	3	-3.788%
2026-05-31	91.0600	91.0600	88.9300	88.9300	-2.092%	40	-3.182%
2026-05-29	90.6800	91.0000	89.1400	90.8300	+1.976%	1	-5.208%
2026-05-28	89.4000	89.4000	89.0600	89.0700	-1.624%	0.33322	-3.334%
2026-05-27	90.5400	90.5400	90.5400	90.5400	-3.681%	0.06498	-4.904%
2026-05-25	94.1800	94.1800	94.0000	94.0000	+1.348%	0.4012	-8.404%
2026-05-24	94.9600	95.4100	92.7500	92.7500	-0.760%	0.15881	-7.170%
2026-05-23	93.0400	93.4600	92.5000	93.4600	+0.441%	0.43578	-7.875%
2026-05-22	96.5400	97.1200	93.0500	93.0500	-3.445%	54	-7.469%
2026-05-21	95.0000	96.3700	94.8700	96.3700	+2.959%	7	-10.657%
2026-05-20	93.6100	93.6100	93.6000	93.6000	+0.322%	1	-8.013%
2026-05-18	93.0900	93.3000	93.0900	93.3000	+0.909%	11	-7.717%
2026-05-17	95.6200	95.6200	92.1500	92.4600	-1.972%	3	-6.879%
2026-05-16	96.3600	96.3600	94.3200	94.3200	-4.496%	0.48520	-8.715%
2026-05-15	100.5300	100.5300	98.7600	98.7600	-2.527%	0.03955	-12.819%
2026-05-14	101.3200	101.3200	101.3200	101.3200	+2.045%	0.26659	-15.022%
2026-05-13	104.7600	104.7700	99.2900	99.2900	-1.994%	15	-13.284%
2026-05-12	104.0500	104.3200	101.2500	101.3100	-4.452%	0.51099	-15.013%
2026-05-11	103.2300	106.0300	103.2300	106.0300	+0.217%	0.7917	-18.797%
2026-05-10	100.8000	105.8000	100.8000	105.8000	+4.607%	4	-18.620%
2026-05-09	100.6600	102.3000	100.6600	101.1400	+2.555%	0.28224	-14.870%
2026-05-08	98.6200	98.6200	98.6200	98.6200	+2.165%	0.75208	-12.695%
2026-05-07	102.0000	102.0000	95.6000	96.5300	+2.408%	3	-10.805%
2026-05-06	94.2600	94.2600	94.2600	94.2600	+0.824%	0.17413	-8.657%
2026-05-05	92.8100	93.4900	92.8100	93.4900	+2.086%	1	-7.905%
2026-05-04	90.7500	91.5900	90.7500	91.5800	-0.662%	1	-5.984%
2026-05-02	91.3600	92.1900	91.3100	92.1900	+2.286%	0.85637	-6.606%
2026-04-30	90.7800	91.6200	90.1300	90.1300	-0.133%	12	-4.471%
2026-04-29	93.4600	93.4600	90.2500	90.2500	-0.802%	1	-4.598%
2026-04-28	92.0600	92.0600	90.6700	90.9800	-8.110%	2	-5.364%
2026-04-25	93.8700	99.0100	93.7400	99.0100	+6.876%	2	-13.039%
2026-04-24	93.7200	93.7400	92.6400	92.6400	-2.093%	0.08410	-7.060%
2026-04-22	95.0600	95.0600	94.6200	94.6200	+3.061%	0.12216	-9.004%
2026-04-21	93.3000	93.3000	91.8100	91.8100	+1.347%	0.10161	-6.219%
2026-04-19	87.5100	91.3900	87.5100	90.5900	-3.607%	40	-4.956%
2026-04-18	95.4000	95.4000	93.9700	93.9800	-1.592%	2	-8.385%
2026-04-17	96.9300	96.9300	95.5000	95.5000	-1.323%	9	-9.843%
2026-04-16	92.2100	96.7800	91.2400	96.7800	+5.886%	22	-11.035%
2026-04-15	91.4000	91.4000	91.4000	91.4000	+0.517%	0.15299	-5.799%
2026-04-14	92.8800	94.2300	90.9300	90.9300	+1.270%	4	-5.312%
2026-04-13	89.1400	90.1000	89.1400	89.7900	-2.083%	3	-4.110%
2026-04-12	91.7000	91.7000	91.7000	91.7000	-0.467%	0.72221	-6.107%
2026-04-11	91.4300	92.4000	91.4300	92.1300	+0.174%	1	-6.545%
2026-04-10	91.9800	91.9800	91.9700	91.9700	-1.426%	1	-6.383%
2026-04-09	89.5700	93.3000	89.3100	93.3000	+3.575%	14	-7.717%
2026-04-08	92.2300	92.4500	90.0800	90.0800	-3.431%	2	-4.418%
2026-04-07	86.9700	93.2800	86.6500	93.2800	+2.528%	4	-7.697%
2026-04-06	89.7100	90.9800	89.7100	90.9800	+3.610%	2	-5.364%
2026-04-05	88.7800	88.7800	87.8000	87.8100	-1.503%	1	-1.947%
2026-04-04	88.5000	89.1500	88.3500	89.1500	+0.439%	2	-3.421%
2026-04-03	87.0300	88.7600	87.0300	88.7600	+2.223%	2	-2.997%
2026-04-02	86.9200	87.1900	86.8300	86.8300	-3.200%	8	-0.841%
2026-04-01	92.0400	95.2300	89.7000	89.7000	+0.662%	27	-4.013%
2026-03-31	92.6800	92.6800	89.1100	89.1100	-4.234%	14	-3.378%
2026-03-30	90.4600	93.0500	90.4600	93.0500	+5.058%	3	-7.469%
2026-03-29	91.5700	91.5700	88.1900	88.5700	-3.424%	60	-2.789%
2026-03-28	91.0700	92.0200	91.0700	91.7100	+0.416%	3	-6.117%
2026-03-27	93.0900	93.0900	90.9800	91.3300	-7.766%	40	-5.726%
2026-03-26	99.0200	99.0200	99.0200	99.0200	-1.756%	0.86231	-13.048%
2026-03-25	101.2400	101.2400	100.7900	100.7900	+2.252%	1	-14.575%
2026-03-24	99.8600	99.9300	98.5700	98.5700	-1.321%	3	-12.651%
2026-03-23	95.0400	99.8900	95.0400	99.8900	+5.214%	6	-13.805%
2026-03-22	97.5500	97.5500	94.9400	94.9400	-3.320%	3	-9.311%
2026-03-21	98.9300	99.5300	98.2000	98.2000	+0.666%	4	-12.322%
2026-03-20	97.8000	97.8000	97.5500	97.5500	-0.225%	3	-11.738%
2026-03-19	99.5300	99.5300	97.7700	97.7700	-1.471%	0.90613	-11.936%
2026-03-18	103.8600	103.8600	99.2300	99.2300	-6.228%	2	-13.232%
2026-03-17	103.3800	105.8200	103.3800	105.8200	-0.245%	14	-18.635%
2026-03-16	102.7900	106.3500	102.7300	106.0800	+8.600%	7	-18.835%
2026-03-15	97.9300	97.9800	97.6800	97.6800	+1.013%	1	-11.855%
2026-03-14	97.4400	98.0900	96.4900	96.7000	-0.932%	45	-10.962%
2026-03-13	99.3900	100.5400	97.2200	97.6100	+2.542%	35	-11.792%
2026-03-12	94.2400	96.1800	93.4200	95.1900	-1.419%	5	-9.549%
2026-03-11	94.0300	96.5600	93.4000	96.5600	+2.953%	5	-10.833%
2026-03-10	93.5000	95.6300	93.5000	93.7900	-0.982%	2	-8.199%
2026-03-09	91.5100	116.2600	91.0300	94.7200	+5.139%	6	-9.101%
2026-03-08	89.3100	90.0900	89.3100	90.0900	-2.214%	0.05759	-4.429%
2026-03-07	92.1200	92.1300	92.0100	92.1300	-0.668%	0.37275	-6.545%
2026-03-06	96.8300	96.8300	92.0000	92.7500	-6.999%	49	-7.170%
2026-03-04	93.8200	102.3800	93.1500	99.7300	+8.050%	12	-13.667%
2026-03-03	92.7900	93.0500	92.3000	92.3000	-2.380%	3	-6.717%
2026-03-02	89.8200	97.9300	89.1900	94.5500	+5.290%	13	-8.937%
2026-03-01	90.5600	94.2300	87.8400	89.8000	-0.806%	11	-4.120%
2026-02-28	83.5100	90.5300	83.5100	90.5300	+4.635%	20	-4.893%
2026-02-27	92.2600	92.2600	86.5200	86.5200	-7.048%	13	-0.485%
2026-02-26	93.2100	94.0000	90.6600	93.0800	-1.440%	12	-7.499%
2026-02-25	87.5900	97.6300	87.2800	94.4400	+12.455%	21	-8.831%
2026-02-24	82.6700	83.9800	82.3000	83.9800	-0.048%	3	+2.524%
2026-02-23	86.1400	86.1400	83.0400	84.0200	-5.775%	23	+2.476%
2026-02-22	91.1800	91.1800	89.1700	89.1700	-3.798%	4	-3.443%
2026-02-21	91.1000	92.6900	90.2500	92.6900	+2.465%	3	-7.110%
2026-02-20	88.4900	90.5800	88.4900	90.4600	+3.135%	9	-4.820%
2026-02-19	85.6900	88.0900	85.6900	87.7100	-3.901%	8	-1.836%
2026-02-18	89.6800	91.2700	89.6800	91.2700	+0.851%	1	-5.665%
2026-02-17	88.9300	90.5000	88.9300	90.5000	+0.712%	10	-4.862%
2026-02-16	90.6400	90.6400	89.8600	89.8600	-1.814%	2	-4.184%
2026-02-15	93.6900	93.6900	91.5200	91.5200	-1.929%	5	-5.922%
2026-02-14	90.4000	93.3200	90.4000	93.3200	+3.712%	4	-7.737%
2026-02-13	84.0400	90.2700	83.6900	89.9800	+8.423%	26	-4.312%
2026-02-12	84.9100	86.6400	82.2400	82.9900	-1.671%	3	+3.747%
2026-02-11	87.9000	87.9300	83.0500	84.4000	-4.708%	9	+2.014%
2026-02-10	89.4700	89.4700	88.5700	88.5700	-4.671%	0.10195	-2.789%
2026-02-09	88.1800	92.9100	88.1800	92.9100	-1.755%	8	-7.330%
2026-02-07	93.0700	94.5700	90.2100	94.5700	-0.411%	23	-8.956%
2026-02-06	83.5300	94.9600	72.6700	94.9600	+9.590%	96	-9.330%
2026-02-05	98.2200	98.2200	82.6900	86.6500	-11.690%	100	-0.635%
2026-02-04	103.2200	103.3800	96.3500	98.1200	-7.154%	27	-12.250%
2026-02-03	111.0700	111.7300	103.2100	105.6800	-4.921%	116	-18.528%
2026-02-02	103.0000	111.1500	103.0000	111.1500	+0.926%	3	-22.537%
2026-02-01	112.0700	135.8300	110.1300	110.1300	-1.467%	0.39973	-21.820%
2026-01-31	123.9000	123.9000	109.3300	111.7700	-8.415%	285	-22.967%
2026-01-30	123.1900	123.5100	118.6600	122.0400	-0.522%	5	-29.449%
2026-01-29	130.5400	130.5500	121.2600	122.6800	-7.054%	8	-29.817%
2026-01-28	132.9600	133.9000	131.9300	131.9900	-0.617%	1	-34.768%
2026-01-27	131.6500	132.8100	129.8300	132.8100	+1.004%	3	-35.171%
2026-01-26	130.0000	131.5800	129.8500	131.4900	+5.226%	2	-34.520%
2026-01-25	134.3300	135.1200	124.6900	124.9600	-7.423%	17	-31.098%
2026-01-23	135.9000	137.6700	134.0200	134.9800	-2.976%	41	-36.213%
2026-01-21	138.5500	142.7300	136.4600	139.1200	+3.450%	10	-38.111%
2026-01-20	142.3100	142.3100	134.4000	134.4800	-7.114%	8	-35.976%
2026-01-19	148.2600	148.2600	141.9900	144.7800	-2.096%	9	-40.530%
2026-01-18	154.2200	154.2200	147.8800	147.8800	-5.520%	14	-41.777%
2026-01-17	157.9900	157.9900	156.0000	156.5200	-0.019%	4	-44.991%
2026-01-16	153.5000	156.5500	152.4300	156.5500	+1.209%	12	-45.002%
2026-01-15	156.5600	157.1000	154.5100	154.6800	-2.318%	6	-44.337%
2026-01-14	158.0800	158.9200	155.4700	158.3500	+0.616%	3	-45.627%
2026-01-13	149.2600	157.5500	149.2600	157.3800	+2.722%	6	-45.292%
2026-01-12	154.5700	154.7200	149.1200	153.2100	+4.602%	6	-43.803%
2026-01-10	146.5500	146.5500	146.4700	146.4700	-1.101%	0.92526	-41.217%
2026-01-09	150.4400	150.4400	145.7000	148.1000	+1.550%	6	-41.864%
2026-01-08	145.0500	145.8400	143.5400	145.8400	+0.600%	9	-40.963%
2026-01-07	148.2300	149.8300	144.9700	144.9700	-1.815%	27	-40.608%
2026-01-06	147.7000	152.5100	147.6500	147.6500	-0.210%	0.46207	-41.686%
2026-01-05	146.5000	148.9200	143.7300	147.9600	+3.086%	6	-41.809%
2026-01-04	144.0500	144.3600	143.2100	143.5300	+2.164%	0.75670	-40.013%
2026-01-03	140.4900	140.4900	140.4900	140.4900	-0.608%	0.00698	-38.714%
2026-01-02	135.3200	142.0900	135.3200	141.3500	+5.785%	26	-39.087%
2026-01-01	132.5500	133.6200	132.5500	133.6200	+1.281%	1	-35.564%
2025-12-31	133.1200	134.1800	131.9300	131.9300	-0.812%	7	-34.738%
2025-12-30	130.7000	133.4500	130.7000	133.0100	+1.713%	16	-35.268%
2025-12-29	135.0000	137.1400	129.8700	130.7700	-0.214%	7	-34.159%
2025-12-28	131.0500	131.0500	131.0500	131.0500	+0.107%	0.05337	-34.300%
2025-12-27	130.4400	130.9100	130.4400	130.9100	+1.011%	1	-34.230%
2025-12-26	130.0200	132.3900	128.8700	129.6000	-1.159%	3	-33.565%
2025-12-25	131.1200	131.1200	131.1200	131.1200	+1.056%	0.00748	-34.335%
2025-12-24	130.7600	130.7600	129.3700	129.7500	-1.135%	1	-33.642%
2025-12-23	134.7900	134.7900	131.1600	131.2400	-4.029%	14	-34.395%
2025-12-22	133.6300	136.7500	133.6300	136.7500	+1.236%	2	-37.038%
2025-12-21	132.9800	135.0800	132.9800	135.0800	+0.708%	0.15951	-36.260%
2025-12-20	134.5600	136.0000	134.1300	134.1300	-0.747%	12	-35.809%
2025-12-19	134.7300	135.1400	132.6400	135.1400	+6.059%	3	-36.288%
2025-12-18	130.8100	136.5300	127.4200	127.4200	-2.725%	2	-32.428%
2025-12-17	131.8400	131.8400	130.8300	130.9900	-3.762%	1	-34.270%
2025-12-16	136.7900	138.2200	135.6700	136.1100	+3.067%	0.55843	-36.742%
2025-12-15	139.8100	140.8700	132.0600	132.0600	-5.719%	6	-34.802%
2025-12-14	138.9200	140.0700	138.3300	140.0700	-1.248%	10	-38.531%
2025-12-13	141.5500	142.2600	141.2300	141.8400	-0.127%	4	-39.298%
2025-12-12	145.4300	148.1100	141.2900	142.0200	+1.675%	2	-39.375%
2025-12-11	143.5000	143.5000	138.0900	139.6800	-4.414%	18	-38.359%
2025-12-10	147.0600	152.0000	145.5700	146.1300	-1.324%	242	-41.080%
2025-12-09	143.1900	154.4500	141.4200	148.0900	+2.840%	89	-41.860%
2025-12-08	144.2100	148.1000	143.1500	144.0000	-0.922%	68	-40.208%
2025-12-07	140.5900	145.3400	140.5900	145.3400	+2.627%	0.08710	-40.760%
2025-12-06	142.0400	142.7000	141.6200	141.6200	-0.464%	1	-39.204%
2025-12-05	147.3100	147.3100	141.5300	142.2800	-4.918%	3	-39.486%
2025-12-04	153.9700	153.9800	149.6300	149.6400	-3.645%	15	-42.462%
2025-12-03	153.6500	155.3000	153.6500	155.3000	+3.533%	2	-44.559%
2025-12-02	136.2600	150.8600	136.1900	150.0000	+10.011%	11	-42.600%
2025-12-01	137.6700	137.6700	132.6100	136.3500	-4.910%	14	-36.854%
2025-11-30	147.0200	151.5400	143.3900	143.3900	-2.469%	3	-39.954%
2025-11-29	147.0500	148.1300	147.0200	147.0200	-0.836%	1	-41.437%
2025-11-28	152.4300	153.2500	147.9400	148.2600	-3.332%	1	-41.926%
2025-11-27	153.3700	153.3700	153.3700	153.3700	-0.628%	0.28672	-43.861%
2025-11-26	149.2800	154.3400	147.1800	154.3400	+5.036%	276	-44.214%
2025-11-25	148.9100	148.9100	145.4100	146.9400	+0.499%	84	-41.405%
2025-11-24	144.6700	146.2100	138.8600	146.2100	+2.965%	2	-41.112%
2025-11-23	141.7400	142.4300	138.7600	142.0000	+3.198%	148	-39.366%
2025-11-22	138.5200	138.5200	137.6000	137.6000	+0.924%	0.08747	-37.427%
2025-11-21	132.8700	139.5500	131.5900	136.3400	-5.901%	21	-36.849%
2025-11-20	153.6600	154.7400	142.7500	144.8900	-0.152%	128	-40.576%
2025-11-19	149.1700	151.1800	142.1700	145.1100	-3.786%	146	-40.666%
2025-11-18	141.3800	152.1800	141.3800	150.8200	+7.759%	140	-42.912%
2025-11-17	150.0000	152.4400	139.9600	139.9600	-4.137%	688	-38.482%
2025-11-16	147.4200	151.5400	145.0400	146.0000	-3.209%	0.76030	-41.027%
2025-11-15	149.4200	152.9500	149.4100	150.8400	+0.600%	8	-42.920%
2025-11-14	152.8000	153.5400	147.1500	149.9400	-3.021%	71	-42.577%
2025-11-13	163.8600	166.5300	151.7200	154.6100	-5.385%	4	-44.311%
2025-11-12	166.4700	170.9000	163.4100	163.4100	-2.214%	7	-47.310%
2025-11-11	182.4200	182.4200	167.1100	167.1100	-6.197%	84	-48.477%
2025-11-10	180.4200	180.6000	178.1500	178.1500	+2.332%	3	-51.670%
2025-11-09	170.9800	174.0900	170.8200	174.0900	+3.061%	118	-50.543%
2025-11-08	168.9200	168.9200	168.9200	168.9200	-1.447%	0.31180	-49.029%
2025-11-07	168.5400	171.4000	165.1000	171.4000	+2.371%	137	-49.767%
2025-11-06	174.0700	174.0700	166.7400	167.4300	-4.799%	10	-48.576%
2025-11-05	162.3000	176.7400	162.3000	175.8700	+5.173%	19	-51.043%
2025-11-04	174.6800	177.0000	159.4100	167.2200	-6.440%	145	-48.511%
2025-11-03	188.2200	189.2200	178.2000	178.7300	-10.510%	483	-51.827%
2025-11-02	199.8900	207.7700	197.6300	199.7200	+0.085%	1	-56.890%
2025-11-01	199.0300	200.4500	198.9100	199.5500	-0.489%	0.40345	-56.853%
2025-10-31	199.5900	202.1500	198.6200	200.5300	+2.202%	7	-57.064%
2025-10-30	204.9200	207.3400	193.0600	196.2100	-6.303%	7	-56.118%
2025-10-29	207.8400	212.3200	203.7400	209.4100	+1.037%	92	-58.884%
2025-10-28	213.8600	213.8600	202.6200	207.2600	-2.827%	7	-58.458%
2025-10-27	216.0200	217.4700	212.2200	213.2900	+0.410%	3	-59.632%
2025-10-26	208.0100	213.4800	207.8900	212.4200	+3.519%	3	-59.467%
2025-10-25	205.1600	206.9200	204.1700	205.2000	-0.238%	10	-58.041%
2025-10-24	203.6500	208.0600	202.1600	205.6900	+1.902%	62	-58.141%
2025-10-23	200.6600	205.2600	199.8900	201.8500	+5.947%	5	-57.345%
2025-10-22	198.0200	199.1400	189.7700	190.5200	-6.115%	217	-54.808%
2025-10-21	196.3800	209.2700	196.3800	202.9300	+1.954%	5	-57.572%
2025-10-20	197.9100	205.3400	197.3700	199.0400	-1.989%	20	-56.742%
2025-10-19	197.5600	203.0800	197.5600	203.0800	+2.426%	0.51563	-57.603%
2025-10-18	195.0800	198.3800	195.0800	198.2700	+1.755%	3	-56.574%
2025-10-17	186.9600	195.6700	186.9600	194.8500	-0.036%	8	-55.812%
2025-10-16	206.1000	209.7000	193.8800	194.9200	-6.338%	208	-55.828%
2025-10-15	215.4400	219.1200	208.1000	208.1100	-3.389%	26	-58.628%
2025-10-14	223.8000	223.8000	206.4700	215.4100	-2.828%	5	-60.030%
2025-10-13	209.8600	222.8100	204.0500	221.6800	+5.391%	17	-61.160%
2025-10-12	188.2200	210.4000	188.2200	210.3400	+10.172%	2	-59.066%
2025-10-11	202.8000	203.8400	188.0300	190.9200	-8.484%	26	-54.903%
2025-10-10	231.5300	231.5300	190.7600	208.6200	-11.222%	358	-58.729%
2025-10-09	235.6000	239.5900	234.9900	234.9900	-3.109%	0.26420	-63.360%
2025-10-08	236.8600	242.5300	235.4300	242.5300	+2.303%	5	-64.499%
2025-10-07	245.5400	246.1800	235.4500	237.0700	-4.388%	92	-63.682%
2025-10-06	247.9500	247.9500	247.9500	247.9500	+2.450%	0.16132	-65.275%
2025-10-05	241.1300	247.7500	241.1300	242.0200	+0.008%	19	-64.424%
2025-10-04	242.9100	242.9100	242.0000	242.0000	-1.722%	0.51507	-64.421%
2025-10-03	242.5700	246.2400	239.7100	246.2400	+0.293%	5	-65.034%
2025-10-02	235.0600	246.8200	235.0600	245.5200	+5.464%	0.70267	-64.932%
2025-10-01	220.3000	232.8000	220.3000	232.8000	+5.254%	7	-63.015%
2025-09-30	221.4800	221.4800	221.1800	221.1800	-0.821%	50	-61.072%
2025-09-29	221.5300	223.0100	218.7300	223.0100	+2.261%	0.93147	-61.392%
2025-09-28	213.3700	218.0800	213.3700	218.0800	+2.251%	0.98517	-60.519%
2025-09-27	216.1400	216.6400	213.2800	213.2800	+0.414%	10	-59.631%
2025-09-26	207.8900	212.4000	201.6700	212.4000	+0.009%	0.33080	-59.463%
2025-09-25	219.6500	219.6500	206.5500	212.3800	-4.389%	161	-59.459%
2025-09-24	223.0300	225.8500	220.2700	222.1300	-0.866%	27	-61.239%
2025-09-23	226.6100	230.6400	222.5300	224.0700	-2.790%	87	-61.575%
2025-09-22	239.3600	239.3700	228.0500	230.5000	-7.296%	191	-62.646%
2025-09-21	251.7400	262.2100	248.6400	248.6400	+0.040%	6	-65.372%
2025-09-20	251.5200	251.7100	248.5400	248.5400	+0.060%	9	-65.358%
2025-09-19	253.7700	253.7700	248.1500	248.3900	-3.613%	1	-65.337%
2025-09-18	255.5500	261.7600	255.2800	257.7000	+1.273%	16	-66.589%
2025-09-17	243.4600	255.3100	241.8400	254.4600	+3.342%	23	-66.164%
2025-09-16	246.1100	247.6500	245.2300	246.2300	+0.420%	0.08472	-65.033%
2025-09-15	248.2500	248.2500	243.5200	245.2000	-3.552%	23	-64.886%
2025-09-14	260.1700	260.1800	252.7700	254.2300	+0.502%	141	-66.133%
2025-09-13	253.3500	254.4000	249.5900	252.9600	-0.382%	0.44744	-65.963%
2025-09-12	244.6700	253.9300	244.6700	253.9300	+6.599%	174	-66.093%
2025-09-11	235.2900	240.0900	235.2900	238.2100	+2.359%	739	-63.855%
2025-09-10	229.1500	235.5100	228.5200	232.7200	+2.592%	78	-63.003%
2025-09-09	222.5100	227.3300	222.5100	226.8400	+1.417%	18	-62.044%
2025-09-08	217.9600	224.7900	217.8800	223.6700	+4.685%	8	-61.506%
2025-09-07	211.7200	213.6600	211.7200	213.6600	+1.699%	2	-59.702%
2025-09-06	213.2600	213.2600	210.0900	210.0900	-1.859%	0.23898	-59.018%
2025-09-05	217.3800	219.9200	214.0700	214.0700	-1.104%	3	-59.780%
2025-09-04	219.8800	219.8800	215.7100	216.4600	-1.627%	20	-60.224%
2025-09-03	222.2300	222.2300	220.0400	220.0400	+1.509%	0.53236	-60.871%
2025-09-02	212.7700	216.7700	212.7700	216.7700	+3.554%	0.83214	-60.280%
2025-09-01	210.3100	213.1300	207.5100	209.3300	-2.474%	6	-58.869%
2025-08-31	213.7700	215.8500	213.1100	214.6400	+0.813%	40	-59.886%
2025-08-30	217.7700	217.7700	212.9100	212.9100	-0.912%	0.10083	-59.560%
2025-08-29	218.2100	222.9100	214.8700	214.8700	-4.443%	0.88534	-59.929%
2025-08-28	224.6300	224.8600	220.1100	224.8600	+4.586%	1	-61.710%
2025-08-27	212.5600	222.5100	212.5600	215.0000	+4.399%	4	-59.953%
2025-08-26	198.7500	207.0400	198.7500	205.9400	+4.474%	10	-58.192%
2025-08-25	221.0400	221.0400	197.1200	197.1200	-6.209%	1	-56.321%
2025-08-24	213.0600	219.3800	210.1700	210.1700	-0.713%	5	-59.033%
2025-08-23	213.8700	213.8700	209.1800	211.6800	+1.784%	17	-59.325%
2025-08-22	188.9800	207.9700	188.4300	207.9700	+9.090%	175	-58.600%
2025-08-21	196.9500	196.9500	190.6400	190.6400	-2.962%	3	-54.836%
2025-08-20	191.3200	197.1300	188.9800	196.4600	+4.400%	8	-56.174%
2025-08-19	187.7200	188.1900	187.7200	188.1800	-1.358%	0.76095	-54.246%
2025-08-18	190.7700	190.7700	190.7700	190.7700	-4.409%	0.13628	-54.867%
2025-08-17	201.8900	202.6900	199.5700	199.5700	+0.900%	0.81659	-56.857%
2025-08-16	197.7900	197.7900	197.7900	197.7900	+1.849%	0.37066	-56.469%
2025-08-15	204.6500	204.6500	192.9900	194.2000	-6.787%	5	-55.664%
2025-08-14	213.0000	213.0000	195.9200	208.3400	+0.444%	169	-58.673%
2025-08-13	206.2200	211.9500	205.4900	207.4200	+3.705%	16	-58.490%
2025-08-12	183.5300	200.0100	183.5300	200.0100	+8.360%	2	-56.952%
2025-08-11	194.4800	194.9200	184.5800	184.5800	-2.740%	20	-53.354%
2025-08-10	189.7800	189.7800	189.7800	189.7800	+0.732%	0.15423	-54.632%
2025-08-09	190.0000	190.0000	188.4000	188.4000	+1.591%	4	-54.299%
2025-08-08	185.4500	185.4500	185.4500	185.4500	+0.898%	0.25791	-53.572%
2025-08-07	177.9000	183.8000	177.9000	183.8000	+4.219%	35	-53.156%
2025-08-06	173.5000	176.3600	173.5000	176.3600	+1.631%	1	-51.179%
2025-08-05	172.9700	173.5700	171.5400	173.5300	+2.760%	7	-50.383%
2025-08-03	165.4800	168.8700	165.4800	168.8700	-1.677%	0.69039	-49.014%
2025-08-02	173.7400	173.7400	171.7500	171.7500	+0.633%	0.69290	-49.869%
2025-08-01	189.1000	189.1000	169.1000	170.6700	-9.746%	9	-49.552%
2025-07-31	190.0900	190.0900	189.1000	189.1000	+0.164%	1	-54.469%
2025-07-30	190.3400	190.3400	182.5600	188.7900	-1.364%	5	-54.394%
2025-07-29	195.2200	195.2200	191.0600	191.4000	-2.531%	8	-55.016%
2025-07-28	199.0200	201.9300	195.4700	196.3700	+0.656%	14	-56.154%
2025-07-27	192.6500	195.7500	192.6500	195.0900	+1.556%	4	-55.867%
2025-07-26	193.3200	196.1500	192.1000	192.1000	-0.114%	3	-55.180%
2025-07-25	185.2700	192.3200	184.4900	192.3200	-1.918%	36	-55.231%
2025-07-24	196.6900	196.8400	188.2900	196.0800	+1.976%	60	-56.089%
2025-07-23	203.6800	204.0300	192.2800	192.2800	-9.044%	910	-55.222%
2025-07-22	205.3800	214.1700	205.3800	211.4000	+2.946%	290	-59.272%
2025-07-21	196.0400	205.3500	196.0400	205.3500	+8.922%	20	-58.072%
2025-07-20	186.6800	188.5300	186.3000	188.5300	+1.404%	0.36586	-54.331%
2025-07-19	185.4000	185.9200	184.3400	185.9200	+1.346%	4	-53.690%
2025-07-17	183.9100	184.0300	181.4400	183.4500	+4.709%	74	-53.066%
2025-07-16	174.6700	175.3300	174.6700	175.2000	+1.908%	41	-50.856%
2025-07-15	171.1800	171.9200	171.1800	171.9200	-0.099%	0.06390	-49.919%
2025-07-14	172.6800	172.6800	172.0900	172.0900	+3.308%	4	-49.968%
2025-07-13	168.5300	168.7800	166.5800	166.5800	+0.416%	30	-48.313%
2025-07-12	164.1400	165.8900	164.1400	165.8900	-2.049%	0.11754	-48.098%
2025-07-11	170.9900	170.9900	169.3600	169.3600	+0.379%	2	-49.162%
2025-07-10	163.4500	168.7200	163.1300	168.7200	+9.665%	3	-48.969%
2025-07-07	157.8000	158.1100	153.8500	153.8500	+0.892%	3	-44.036%
2025-07-05	152.7800	152.9400	152.4900	152.4900	+1.121%	0.89370	-43.537%
2025-07-04	150.8000	150.8000	150.8000	150.8000	-4.466%	1	-42.905%
2025-07-03	160.2100	160.2100	157.8500	157.8500	-0.253%	2	-45.455%
2025-07-02	153.4000	158.2500	153.4000	158.2500	+4.801%	1	-45.592%
2025-07-01	156.1400	156.1400	151.0000	151.0000	-5.813%	6	-42.980%

.dark-mode .dyK0p6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dyK0p6{ color: #333333; background-color: white; border: 2px solid #333333; }JITOSOLEURJITOSOL / Eurocrypto

JITOSOLEUR
JITOSOL / Euro
crypto