Dark

JASMYEUR
JASMY / Euro
crypto

Inactive

Jul 28, 2026 12:48:00 PM EDT

0.0038EUR-3.342%(-0.0001)1,028,8100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.00395	0.00401	0.00376	0.00376	-3.342%	1,028,810	0.000%
2026-07-26	0.00385	0.00390	0.00385	0.00389	+1.567%	258,397	-3.342%
2026-07-25	0.00382	0.00385	0.00381	0.00383	+0.789%	539,637	-1.828%
2026-07-24	0.00383	0.00388	0.00380	0.00380	-1.299%	845,175	-1.053%
2026-07-23	0.00388	0.00397	0.00383	0.00385	-1.535%	1,300,852	-2.338%
2026-07-22	0.00398	0.00398	0.00389	0.00391	-3.218%	1,198,364	-3.836%
2026-07-21	0.00401	0.00415	0.00401	0.00404	+0.498%	495,229	-6.931%
2026-07-20	0.00406	0.00415	0.00402	0.00402	-0.985%	1,034,893	-6.468%
2026-07-19	0.00420	0.00420	0.00406	0.00406	-3.333%	484,219	-7.389%
2026-07-18	0.00396	0.00426	0.00396	0.00420	+7.143%	1,187,592	-10.476%
2026-07-17	0.00383	0.00407	0.00383	0.00392	+1.292%	706,941	-4.082%
2026-07-16	0.00392	0.00392	0.00381	0.00387	-2.519%	360,266	-2.842%
2026-07-15	0.00381	0.00399	0.00379	0.00397	+3.927%	1,222,852	-5.290%
2026-07-14	0.00379	0.00385	0.00378	0.00382	+0.526%	967,151	-1.571%
2026-07-13	0.00383	0.00383	0.00374	0.00380	-1.299%	3,605,780	-1.053%
2026-07-12	0.00394	0.00398	0.00385	0.00385	-2.284%	277,732	-2.338%
2026-07-11	0.00402	0.00402	0.00393	0.00394	-1.990%	1,449,948	-4.569%
2026-07-10	0.00385	0.00404	0.00385	0.00402	+4.416%	2,821,161	-6.468%
2026-07-09	0.00384	0.00395	0.00383	0.00385	+1.050%	834,125	-2.338%
2026-07-08	0.00388	0.00388	0.00379	0.00381	-1.804%	1,240,720	-1.312%
2026-07-07	0.00398	0.00406	0.00388	0.00388	-3.483%	3,010,231	-3.093%
2026-07-06	0.00400	0.00409	0.00389	0.00402	-0.495%	2,573,792	-6.468%
2026-07-05	0.00401	0.00412	0.00399	0.00404	+0.498%	622,393	-6.931%
2026-07-04	0.00413	0.00415	0.00399	0.00402	-2.427%	1,274,038	-6.468%
2026-07-03	0.00396	0.00412	0.00394	0.00412	+4.040%	1,027,408	-8.738%
2026-07-02	0.00398	0.00400	0.00389	0.00396	-0.252%	5,524,791	-5.051%
2026-07-01	0.00369	0.00397	0.00364	0.00397	+6.720%	1,293,307	-5.290%
2026-06-30	0.00381	0.00382	0.00370	0.00372	-3.876%	2,464,038	+1.075%
2026-06-29	0.00381	0.00394	0.00378	0.00387	+2.111%	6,218,356	-2.842%
2026-06-28	0.00395	0.00395	0.00376	0.00379	-3.316%	769,775	-0.792%
2026-06-27	0.00399	0.00402	0.00391	0.00392	-1.754%	846,954	-4.082%
2026-06-26	0.00389	0.00419	0.00381	0.00399	+2.046%	2,702,354	-5.764%
2026-06-25	0.00394	0.00402	0.00374	0.00391	-1.511%	1,965,179	-3.836%
2026-06-24	0.00413	0.00413	0.00380	0.00397	-3.171%	2,472,303	-5.290%
2026-06-23	0.00405	0.00414	0.00388	0.00410	+2.244%	1,784,916	-8.293%
2026-06-22	0.00406	0.00426	0.00401	0.00401	+0.250%	841,038	-6.234%
2026-06-21	0.00411	0.00411	0.00397	0.00400	-3.148%	1,434,060	-6.000%
2026-06-20	0.00413	0.00413	0.00402	0.00413	+0.732%	658,366	-8.959%
2026-06-19	0.00420	0.00423	0.00409	0.00410	-0.243%	1,132,751	-8.293%
2026-06-18	0.00420	0.00431	0.00409	0.00411	-3.294%	2,937,682	-8.516%
2026-06-17	0.00426	0.00441	0.00425	0.00425	+0.236%	2,016,155	-11.529%
2026-06-16	0.00429	0.00438	0.00420	0.00424	-2.975%	2,367,082	-11.321%
2026-06-15	0.00450	0.00463	0.00436	0.00437	-3.744%	3,218,682	-13.959%
2026-06-14	0.00446	0.00479	0.00445	0.00454	+3.182%	3,663,457	-17.181%
2026-06-13	0.00408	0.00450	0.00400	0.00440	+8.108%	2,580,831	-14.545%
2026-06-12	0.00414	0.00414	0.00401	0.00407	-2.398%	1,051,637	-7.617%
2026-06-11	0.00405	0.00417	0.00401	0.00417	+6.107%	2,264,146	-9.832%
2026-06-10	0.00398	0.00407	0.00389	0.00393	-2.481%	700,861	-4.326%
2026-06-09	0.00402	0.00409	0.00396	0.00403	-2.892%	745,078	-6.700%
2026-06-08	0.00416	0.00419	0.00410	0.00415	-0.955%	1,413,617	-9.398%
2026-06-07	0.00409	0.00421	0.00409	0.00419	+4.750%	737,821	-10.263%
2026-06-06	0.00397	0.00408	0.00370	0.00400	+2.564%	1,401,164	-6.000%
2026-06-05	0.00405	0.00408	0.00372	0.00390	-4.878%	7,530,735	-3.590%
2026-06-04	0.00435	0.00440	0.00396	0.00410	-4.651%	3,853,992	-8.293%
2026-06-03	0.00441	0.00452	0.00430	0.00430	+0.467%	4,474,888	-12.558%
2026-06-02	0.00462	0.00471	0.00426	0.00428	-9.130%	2,324,180	-12.150%
2026-06-01	0.00472	0.00483	0.00461	0.00471	-0.212%	1,126,554	-20.170%
2026-05-31	0.00467	0.00473	0.00454	0.00472	+0.426%	713,133	-20.339%
2026-05-30	0.00477	0.00477	0.00467	0.00470	-0.844%	344,903	-20.000%
2026-05-29	0.00478	0.00479	0.00461	0.00474	-0.420%	928,690	-20.675%
2026-05-28	0.00467	0.00478	0.00447	0.00476	+2.366%	3,338,669	-21.008%
2026-05-27	0.00463	0.00474	0.00461	0.00465	-1.274%	645,516	-19.140%
2026-05-26	0.00472	0.00485	0.00467	0.00471	-1.464%	389,684	-20.170%
2026-05-25	0.00478	0.00491	0.00477	0.00478	+2.355%	1,901,223	-21.339%
2026-05-24	0.00484	0.00484	0.00467	0.00467	-3.711%	603,458	-19.486%
2026-05-23	0.00472	0.00485	0.00456	0.00485	+3.854%	2,286,537	-22.474%
2026-05-22	0.00494	0.00501	0.00467	0.00467	-5.657%	891,887	-19.486%
2026-05-21	0.00488	0.00496	0.00485	0.00495	+2.062%	1,159,504	-24.040%
2026-05-20	0.00490	0.00493	0.00478	0.00485	-0.818%	903,289	-22.474%
2026-05-19	0.00489	0.00493	0.00478	0.00489	-0.204%	1,020,955	-23.108%
2026-05-18	0.00486	0.00490	0.00475	0.00490	+0.204%	1,186,078	-23.265%
2026-05-17	0.00505	0.00512	0.00481	0.00489	-4.864%	1,037,232	-23.108%
2026-05-16	0.00509	0.00518	0.00500	0.00514	-2.095%	220,703	-26.848%
2026-05-15	0.00558	0.00558	0.00525	0.00525	-6.250%	635,948	-28.381%
2026-05-14	0.00560	0.00570	0.00548	0.00560	+0.358%	1,930,017	-32.857%
2026-05-13	0.00586	0.00605	0.00550	0.00558	-4.452%	648,632	-32.616%
2026-05-12	0.00587	0.00604	0.00566	0.00584	-1.518%	891,938	-35.616%
2026-05-11	0.00620	0.00634	0.00580	0.00593	-4.045%	1,670,656	-36.594%
2026-05-10	0.00635	0.00663	0.00595	0.00618	-2.215%	5,533,072	-39.159%
2026-05-09	0.00560	0.00643	0.00546	0.00632	+15.539%	6,634,366	-40.506%
2026-05-08	0.00500	0.00556	0.00500	0.00547	+9.400%	653,709	-31.261%
2026-05-07	0.00500	0.00506	0.00498	0.00500	-0.398%	1,014,025	-24.800%
2026-05-06	0.00490	0.00503	0.00490	0.00502	+2.449%	543,837	-25.100%
2026-05-05	0.00480	0.00497	0.00478	0.00490	+2.510%	974,701	-23.265%
2026-05-04	0.00470	0.00484	0.00469	0.00478	0.000%	365,428	-21.339%
2026-05-03	0.00485	0.00485	0.00476	0.00478	-2.049%	413,377	-21.339%
2026-05-02	0.00476	0.00490	0.00476	0.00488	+2.092%	226,160	-22.951%
2026-05-01	0.00487	0.00487	0.00478	0.00478	-0.624%	556,401	-21.339%
2026-04-30	0.00491	0.00493	0.00481	0.00481	-2.037%	618,224	-21.830%
2026-04-29	0.00505	0.00506	0.00483	0.00491	-2.964%	682,537	-23.422%
2026-04-28	0.00499	0.00511	0.00499	0.00506	+1.200%	1,513,978	-25.692%
2026-04-27	0.00505	0.00510	0.00498	0.00500	-1.768%	591,608	-24.800%
2026-04-26	0.00490	0.00510	0.00490	0.00509	+4.517%	548,438	-26.130%
2026-04-25	0.00494	0.00496	0.00482	0.00487	-1.616%	413,192	-22.793%
2026-04-24	0.00482	0.00496	0.00480	0.00495	+3.556%	952,573	-24.040%
2026-04-23	0.00482	0.00485	0.00475	0.00478	-2.449%	790,615	-21.339%
2026-04-22	0.00488	0.00496	0.00488	0.00490	+1.871%	348,652	-23.265%
2026-04-21	0.00485	0.00485	0.00478	0.00481	-1.434%	512,782	-21.830%
2026-04-20	0.00483	0.00492	0.00483	0.00488	+2.737%	1,214,668	-22.951%
2026-04-19	0.00478	0.00504	0.00473	0.00475	-0.628%	433,530	-20.842%
2026-04-18	0.00500	0.00510	0.00478	0.00478	-3.434%	579,858	-21.339%
2026-04-17	0.00481	0.00500	0.00469	0.00495	+3.340%	1,383,277	-24.040%
2026-04-16	0.00455	0.00485	0.00455	0.00479	+6.208%	896,021	-21.503%
2026-04-15	0.00448	0.00456	0.00445	0.00451	+0.895%	1,338,812	-16.630%
2026-04-14	0.00459	0.00459	0.00447	0.00447	-3.247%	1,009,901	-15.884%
2026-04-13	0.00450	0.00462	0.00448	0.00462	+3.125%	2,146,581	-18.615%
2026-04-12	0.00457	0.00457	0.00446	0.00448	-2.183%	2,866,670	-16.071%
2026-04-11	0.00455	0.00462	0.00452	0.00458	-0.651%	1,079,184	-17.904%
2026-04-10	0.00457	0.00464	0.00456	0.00461	+0.217%	939,927	-18.438%
2026-04-09	0.00450	0.00460	0.00446	0.00460	+1.099%	740,721	-18.261%
2026-04-08	0.00461	0.00464	0.00455	0.00455	-2.361%	2,431,538	-17.363%
2026-04-07	0.00452	0.00467	0.00442	0.00466	+3.326%	1,080,550	-19.313%
2026-04-06	0.00458	0.00470	0.00451	0.00451	-0.221%	509,705	-16.630%
2026-04-05	0.00453	0.00454	0.00450	0.00452	-2.165%	773,392	-16.814%
2026-04-04	0.00462	0.00462	0.00457	0.00462	+0.217%	334,940	-18.615%
2026-04-03	0.00457	0.00467	0.00456	0.00461	+1.766%	931,687	-18.438%
2026-04-02	0.00469	0.00469	0.00453	0.00453	-2.371%	236,579	-16.998%
2026-04-01	0.00463	0.00475	0.00462	0.00464	0.000%	780,469	-18.966%
2026-03-31	0.00461	0.00469	0.00450	0.00464	+0.651%	1,913,927	-18.966%
2026-03-30	0.00456	0.00471	0.00456	0.00461	+1.991%	755,164	-18.438%
2026-03-29	0.00466	0.00467	0.00448	0.00452	-0.877%	1,310,069	-16.814%
2026-03-28	0.00462	0.00470	0.00456	0.00456	-2.355%	483,319	-17.544%
2026-03-27	0.00466	0.00494	0.00461	0.00467	+0.864%	1,917,653	-19.486%
2026-03-26	0.00468	0.00470	0.00457	0.00463	-3.340%	577,703	-18.790%
2026-03-25	0.00478	0.00486	0.00477	0.00479	0.000%	831,784	-21.503%
2026-03-24	0.00483	0.00487	0.00471	0.00479	-1.440%	1,932,672	-21.503%
2026-03-23	0.00463	0.00490	0.00463	0.00486	+5.195%	1,998,481	-22.634%
2026-03-22	0.00465	0.00472	0.00459	0.00462	-1.071%	1,881,714	-18.615%
2026-03-21	0.00486	0.00490	0.00467	0.00467	-4.694%	899,294	-19.486%
2026-03-20	0.00490	0.00494	0.00484	0.00490	0.000%	473,804	-23.265%
2026-03-19	0.00509	0.00509	0.00486	0.00490	-5.222%	691,720	-23.265%
2026-03-18	0.00524	0.00532	0.00500	0.00517	-2.268%	1,672,632	-27.273%
2026-03-17	0.00528	0.00546	0.00521	0.00529	-0.750%	3,817,025	-28.922%
2026-03-16	0.00520	0.00540	0.00511	0.00533	+3.495%	5,907,990	-29.456%
2026-03-15	0.00501	0.00518	0.00500	0.00515	+3.831%	1,185,817	-26.990%
2026-03-14	0.00498	0.00504	0.00493	0.00496	-0.800%	3,073,852	-24.194%
2026-03-13	0.00505	0.00522	0.00500	0.00500	-0.990%	1,649,949	-24.800%
2026-03-12	0.00497	0.00508	0.00492	0.00505	+1.000%	776,206	-25.545%
2026-03-11	0.00490	0.00500	0.00458	0.00500	+1.833%	2,760,456	-24.800%
2026-03-10	0.00507	0.00512	0.00489	0.00491	-1.603%	1,449,326	-23.422%
2026-03-09	0.00477	0.00517	0.00470	0.00499	+4.612%	1,474,788	-24.649%
2026-03-08	0.00460	0.00481	0.00460	0.00477	+2.141%	1,655,700	-21.174%
2026-03-07	0.00483	0.00483	0.00464	0.00467	-2.708%	977,379	-19.486%
2026-03-06	0.00488	0.00490	0.00476	0.00480	-2.240%	1,379,041	-21.667%
2026-03-05	0.00497	0.00502	0.00486	0.00491	-1.603%	1,268,905	-23.422%
2026-03-04	0.00481	0.00521	0.00479	0.00499	+3.958%	1,887,755	-24.649%
2026-03-03	0.00466	0.00490	0.00463	0.00480	+3.896%	2,957,695	-21.667%
2026-03-02	0.00462	0.00474	0.00440	0.00462	-0.645%	2,042,443	-18.615%
2026-03-01	0.00472	0.00490	0.00457	0.00465	-2.311%	1,265,730	-19.140%
2026-02-28	0.00480	0.00480	0.00441	0.00476	+1.062%	4,110,993	-21.008%
2026-02-27	0.00495	0.00500	0.00470	0.00471	-5.988%	1,682,280	-20.170%
2026-02-26	0.00498	0.00514	0.00490	0.00501	+1.417%	2,438,010	-24.950%
2026-02-25	0.00479	0.00517	0.00479	0.00494	+4.883%	4,722,145	-23.887%
2026-02-24	0.00485	0.00485	0.00467	0.00471	-2.686%	2,414,746	-20.170%
2026-02-23	0.00470	0.00512	0.00460	0.00484	+2.110%	632,928	-22.314%
2026-02-22	0.00490	0.00490	0.00473	0.00474	-4.049%	2,548,226	-20.675%
2026-02-21	0.00493	0.00504	0.00493	0.00494	+0.816%	815,524	-23.887%
2026-02-20	0.00478	0.00500	0.00478	0.00490	+2.941%	276,146	-23.265%
2026-02-19	0.00496	0.00496	0.00470	0.00476	-1.653%	340,041	-21.008%
2026-02-18	0.00500	0.00510	0.00484	0.00484	-3.586%	188,446	-22.314%
2026-02-17	0.00509	0.00531	0.00502	0.00502	-0.594%	2,068,228	-25.100%
2026-02-16	0.00500	0.00510	0.00496	0.00505	+2.642%	931,539	-25.545%
2026-02-15	0.00520	0.00521	0.00489	0.00492	-7.170%	2,775,485	-23.577%
2026-02-14	0.00506	0.00533	0.00506	0.00530	+4.331%	937,102	-29.057%
2026-02-13	0.00498	0.00518	0.00486	0.00508	+3.252%	1,758,906	-25.984%
2026-02-12	0.00490	0.00531	0.00488	0.00492	-0.203%	4,264,276	-23.577%
2026-02-11	0.00461	0.00513	0.00447	0.00493	+7.877%	4,051,077	-23.732%
2026-02-10	0.00479	0.00480	0.00456	0.00457	-4.393%	4,026,664	-17.724%
2026-02-09	0.00460	0.00483	0.00447	0.00478	+4.367%	1,551,990	-21.339%
2026-02-08	0.00472	0.00481	0.00458	0.00458	-2.553%	853,326	-17.904%
2026-02-07	0.00487	0.00493	0.00464	0.00470	-4.082%	5,126,101	-20.000%
2026-02-06	0.00412	0.00505	0.00389	0.00490	+16.667%	5,819,681	-23.265%
2026-02-05	0.00489	0.00489	0.00404	0.00420	-15.152%	10,461,315	-10.476%
2026-02-04	0.00517	0.00519	0.00486	0.00495	-4.440%	1,832,288	-24.040%
2026-02-03	0.00511	0.00540	0.00489	0.00518	+0.975%	1,666,712	-27.413%
2026-02-02	0.00491	0.00522	0.00477	0.00513	+9.149%	5,255,872	-26.706%
2026-02-01	0.00499	0.00501	0.00470	0.00470	-5.622%	2,228,325	-20.000%
2026-01-31	0.00548	0.00553	0.00447	0.00498	-8.791%	4,764,351	-24.498%
2026-01-30	0.00526	0.00546	0.00514	0.00546	+1.866%	2,674,629	-31.136%
2026-01-29	0.00575	0.00575	0.00523	0.00536	-7.904%	3,581,753	-29.851%
2026-01-28	0.00575	0.00590	0.00567	0.00582	+0.692%	1,850,209	-35.395%
2026-01-27	0.00571	0.00580	0.00556	0.00578	+1.404%	931,876	-34.948%
2026-01-26	0.00580	0.00590	0.00570	0.00570	+0.529%	546,087	-34.035%
2026-01-25	0.00613	0.00613	0.00562	0.00567	-8.548%	2,787,895	-33.686%
2026-01-24	0.00628	0.00644	0.00615	0.00620	-1.587%	1,529,835	-39.355%
2026-01-23	0.00614	0.00650	0.00614	0.00630	+2.439%	1,445,457	-40.317%
2026-01-22	0.00630	0.00632	0.00614	0.00615	-3.605%	713,100	-38.862%
2026-01-21	0.00610	0.00639	0.00597	0.00638	+7.047%	2,475,532	-41.066%
2026-01-20	0.00650	0.00651	0.00589	0.00596	-8.869%	3,875,034	-36.913%
2026-01-19	0.00665	0.00665	0.00607	0.00654	-2.388%	3,386,540	-42.508%
2026-01-18	0.00710	0.00721	0.00670	0.00670	-5.767%	1,209,234	-43.881%
2026-01-17	0.00712	0.00720	0.00690	0.00711	-0.140%	1,265,094	-47.117%
2026-01-16	0.00720	0.00724	0.00707	0.00712	-0.420%	2,832,669	-47.191%
2026-01-15	0.00747	0.00750	0.00703	0.00715	-4.667%	2,733,958	-47.413%
2026-01-14	0.00767	0.00788	0.00747	0.00750	-1.961%	5,889,377	-49.867%
2026-01-13	0.00730	0.00773	0.00730	0.00765	+4.795%	1,958,826	-50.850%
2026-01-12	0.00780	0.00790	0.00730	0.00730	-3.947%	1,758,682	-48.493%
2026-01-11	0.00756	0.00815	0.00756	0.00760	+2.981%	7,320,483	-50.526%
2026-01-10	0.00775	0.00779	0.00735	0.00738	-5.019%	3,303,104	-49.051%
2026-01-09	0.00819	0.00840	0.00762	0.00777	-5.244%	4,553,140	-51.609%
2026-01-08	0.00722	0.00878	0.00699	0.00820	+15.819%	17,555,769	-54.146%
2026-01-07	0.00810	0.00841	0.00708	0.00708	-14.078%	6,445,299	-46.893%
2026-01-06	0.00641	0.00870	0.00634	0.00824	+27.357%	20,155,784	-54.369%
2026-01-05	0.00599	0.00648	0.00583	0.00647	+8.194%	2,186,108	-41.886%
2026-01-04	0.00563	0.00620	0.00563	0.00598	+5.097%	2,764,155	-37.124%
2026-01-03	0.00536	0.00569	0.00526	0.00569	+5.959%	1,312,276	-33.919%
2026-01-02	0.00502	0.00539	0.00502	0.00537	+6.548%	1,512,029	-29.981%
2026-01-01	0.00469	0.00504	0.00467	0.00504	+5.219%	2,818,532	-25.397%
2025-12-31	0.00493	0.00497	0.00478	0.00479	-3.815%	1,951,008	-21.503%
2025-12-30	0.00496	0.00501	0.00487	0.00498	-0.200%	2,038,386	-24.498%
2025-12-29	0.00512	0.00522	0.00496	0.00499	-1.578%	2,411,426	-24.649%
2025-12-28	0.00520	0.00521	0.00501	0.00507	-1.744%	392,292	-25.838%
2025-12-27	0.00511	0.00516	0.00506	0.00516	+1.375%	983,859	-27.132%
2025-12-26	0.00502	0.00521	0.00502	0.00509	+0.992%	1,818,793	-26.130%
2025-12-25	0.00524	0.00524	0.00504	0.00504	-3.263%	971,373	-25.397%
2025-12-24	0.00526	0.00527	0.00516	0.00521	-3.160%	1,967,290	-27.831%
2025-12-23	0.00530	0.00538	0.00512	0.00538	-0.921%	7,883,601	-30.112%
2025-12-22	0.00518	0.00567	0.00515	0.00543	+5.642%	4,730,388	-30.755%
2025-12-21	0.00519	0.00520	0.00501	0.00514	-2.095%	1,840,951	-26.848%
2025-12-20	0.00523	0.00531	0.00520	0.00525	+0.382%	704,767	-28.381%
2025-12-19	0.00487	0.00529	0.00486	0.00523	+6.085%	1,899,248	-28.107%
2025-12-18	0.00510	0.00523	0.00485	0.00493	-2.376%	2,331,395	-23.732%
2025-12-17	0.00513	0.00525	0.00498	0.00505	-3.071%	2,561,453	-25.545%
2025-12-16	0.00511	0.00528	0.00511	0.00521	+2.358%	1,949,838	-27.831%
2025-12-15	0.00528	0.00536	0.00493	0.00509	-2.863%	2,028,733	-26.130%
2025-12-14	0.00566	0.00566	0.00522	0.00524	-7.092%	1,721,900	-28.244%
2025-12-13	0.00573	0.00573	0.00564	0.00564	-0.529%	827,081	-33.333%
2025-12-12	0.00585	0.00590	0.00560	0.00567	-2.911%	731,415	-33.686%
2025-12-11	0.00596	0.00596	0.00575	0.00584	-2.829%	2,602,401	-35.616%
2025-12-10	0.00631	0.00641	0.00601	0.00601	-4.754%	2,106,448	-37.438%
2025-12-09	0.00591	0.00637	0.00585	0.00631	+5.695%	3,752,173	-40.412%
2025-12-08	0.00579	0.00636	0.00579	0.00597	+3.466%	5,088,392	-37.018%
2025-12-07	0.00592	0.00594	0.00566	0.00577	-2.534%	739,823	-34.835%
2025-12-06	0.00584	0.00624	0.00584	0.00592	+0.509%	1,225,613	-36.486%
2025-12-05	0.00605	0.00606	0.00572	0.00589	-2.159%	2,001,202	-36.163%
2025-12-04	0.00627	0.00630	0.00593	0.00602	-4.293%	1,136,770	-37.542%
2025-12-03	0.00641	0.00652	0.00619	0.00629	-0.159%	1,096,206	-40.223%
2025-12-02	0.00584	0.00631	0.00576	0.00630	+7.877%	2,999,965	-40.317%
2025-12-01	0.00610	0.00610	0.00568	0.00584	-6.560%	3,377,202	-35.616%
2025-11-30	0.00624	0.00631	0.00618	0.00625	-0.636%	1,097,961	-39.840%
2025-11-29	0.00630	0.00633	0.00625	0.00629	-1.565%	442,203	-40.223%
2025-11-28	0.00654	0.00658	0.00633	0.00639	-3.620%	611,413	-41.158%
2025-11-27	0.00666	0.00666	0.00655	0.00663	-0.450%	353,096	-43.288%
2025-11-26	0.00651	0.00668	0.00628	0.00666	+1.991%	568,577	-43.544%
2025-11-25	0.00644	0.00657	0.00635	0.00653	+0.772%	2,078,887	-42.420%
2025-11-24	0.00620	0.00654	0.00614	0.00648	+4.013%	1,487,044	-41.975%
2025-11-23	0.00650	0.00658	0.00621	0.00623	-3.560%	2,115,409	-39.647%
2025-11-22	0.00630	0.00675	0.00616	0.00646	+2.703%	1,700,582	-41.796%
2025-11-21	0.00641	0.00641	0.00576	0.00629	-2.632%	4,693,398	-40.223%
2025-11-20	0.00682	0.00704	0.00642	0.00646	-6.647%	2,184,759	-41.796%
2025-11-19	0.00701	0.00730	0.00663	0.00692	-2.122%	1,468,940	-45.665%
2025-11-18	0.00678	0.00710	0.00651	0.00707	+4.431%	2,901,616	-46.818%
2025-11-17	0.00715	0.00734	0.00668	0.00677	-4.513%	3,965,843	-44.461%
2025-11-16	0.00749	0.00759	0.00692	0.00709	-6.217%	2,298,886	-46.968%
2025-11-15	0.00755	0.00770	0.00743	0.00756	+3.279%	694,721	-50.265%
2025-11-14	0.00779	0.00781	0.00730	0.00732	-5.304%	3,874,232	-48.634%
2025-11-13	0.00818	0.00829	0.00752	0.00773	-3.375%	2,081,145	-51.358%
2025-11-12	0.00805	0.00836	0.00782	0.00800	-0.744%	718,361	-53.000%
2025-11-11	0.00869	0.00884	0.00796	0.00806	-6.713%	2,725,869	-53.350%
2025-11-10	0.00878	0.00884	0.00841	0.00864	-1.706%	3,102,878	-56.481%
2025-11-09	0.00863	0.00882	0.00838	0.00879	+1.151%	1,453,166	-57.224%
2025-11-08	0.00885	0.00885	0.00835	0.00869	-1.025%	957,713	-56.732%
2025-11-07	0.00784	0.00917	0.00777	0.00878	+12.709%	3,146,254	-57.175%
2025-11-06	0.00796	0.00796	0.00740	0.00779	-2.381%	4,950,168	-51.733%
2025-11-05	0.00729	0.00805	0.00704	0.00798	+8.868%	5,476,408	-52.882%
2025-11-04	0.00782	0.00794	0.00682	0.00733	-5.905%	8,327,873	-48.704%
2025-11-03	0.00861	0.00861	0.00746	0.00779	-9.942%	4,429,300	-51.733%
2025-11-02	0.00866	0.00878	0.00850	0.00865	-0.575%	631,013	-56.532%
2025-11-01	0.00867	0.00881	0.00860	0.00870	+0.578%	668,218	-56.782%
2025-10-31	0.00867	0.00885	0.00858	0.00865	+0.465%	2,748,099	-56.532%
2025-10-30	0.00899	0.00899	0.00831	0.00861	-5.592%	2,821,105	-56.330%
2025-10-29	0.00877	0.00932	0.00876	0.00912	+4.707%	1,149,286	-58.772%
2025-10-28	0.00890	0.00898	0.00857	0.00871	-1.471%	1,934,199	-56.831%
2025-10-27	0.00934	0.00936	0.00884	0.00884	-5.857%	870,427	-57.466%
2025-10-26	0.00919	0.00939	0.00896	0.00939	+2.848%	1,161,981	-59.957%
2025-10-25	0.00914	0.00925	0.00906	0.00913	-0.109%	1,138,423	-58.817%
2025-10-24	0.00926	0.00933	0.00895	0.00914	-0.760%	1,288,016	-58.862%
2025-10-23	0.00852	0.00960	0.00852	0.00921	+11.232%	6,879,319	-59.175%
2025-10-22	0.00857	0.00875	0.00821	0.00828	-4.388%	2,597,785	-54.589%
2025-10-21	0.00900	0.00914	0.00856	0.00866	-3.885%	1,758,515	-56.582%
2025-10-20	0.00860	0.00923	0.00848	0.00901	+2.854%	2,039,960	-58.269%
2025-10-19	0.00855	0.00879	0.00843	0.00876	+1.860%	868,140	-57.078%
2025-10-18	0.00834	0.00870	0.00834	0.00860	+2.381%	1,627,893	-56.279%
2025-10-17	0.00866	0.00866	0.00798	0.00840	-1.754%	3,612,168	-55.238%
2025-10-16	0.00882	0.00922	0.00849	0.00855	-3.499%	2,957,806	-56.023%
2025-10-15	0.00934	0.00940	0.00885	0.00886	-5.342%	1,451,338	-57.562%
2025-10-14	0.00979	0.00979	0.00883	0.00936	-4.392%	4,681,536	-59.829%
2025-10-13	0.00941	0.00991	0.00940	0.00979	+3.379%	3,053,817	-61.593%
2025-10-12	0.00860	0.00996	0.00838	0.00947	+10.373%	6,975,133	-60.296%
2025-10-11	0.00847	0.00936	0.00782	0.00858	+1.659%	6,393,656	-56.177%
2025-10-10	0.01069	0.01204	0.00706	0.00844	-21.852%	13,011,260	-55.450%
2025-10-09	0.01093	0.01093	0.01049	0.01080	-2.527%	993,917	-65.185%
2025-10-08	0.01076	0.01117	0.01071	0.01108	+1.465%	477,109	-66.065%
2025-10-07	0.01137	0.01145	0.01072	0.01092	-3.789%	2,118,825	-65.568%
2025-10-06	0.01079	0.01143	0.01079	0.01135	+5.190%	930,691	-66.872%
2025-10-05	0.01101	0.01121	0.01072	0.01079	-2.087%	3,172,592	-65.153%
2025-10-04	0.01129	0.01129	0.01076	0.01102	-3.078%	1,389,491	-65.880%
2025-10-03	0.01116	0.01158	0.01109	0.01137	+0.353%	1,130,015	-66.931%
2025-10-02	0.01118	0.01143	0.01111	0.01133	+1.980%	1,499,478	-66.814%
2025-10-01	0.01062	0.01116	0.01040	0.01111	+4.713%	1,519,667	-66.157%
2025-09-30	0.01038	0.01076	0.01004	0.01061	+1.726%	1,839,787	-64.562%
2025-09-29	0.01054	0.01059	0.01024	0.01043	-1.511%	1,830,548	-63.950%
2025-09-28	0.01045	0.01059	0.01015	0.01059	+1.243%	1,144,767	-64.495%
2025-09-27	0.01052	0.01052	0.01037	0.01046	-1.134%	644,315	-64.054%
2025-09-26	0.01032	0.01066	0.01020	0.01058	+3.827%	2,393,350	-64.461%
2025-09-25	0.01072	0.01072	0.01012	0.01019	-6.342%	1,776,612	-63.101%
2025-09-24	0.01091	0.01113	0.01063	0.01088	-0.457%	706,323	-65.441%
2025-09-23	0.01071	0.01115	0.01063	0.01093	+0.183%	1,692,310	-65.599%
2025-09-22	0.01188	0.01188	0.01010	0.01091	-8.550%	5,599,492	-65.536%
2025-09-21	0.01210	0.01216	0.01189	0.01193	-2.053%	811,388	-68.483%
2025-09-20	0.01208	0.01231	0.01208	0.01218	+0.164%	775,841	-69.130%
2025-09-19	0.01260	0.01260	0.01200	0.01216	-3.108%	759,029	-69.079%
2025-09-18	0.01246	0.01275	0.01241	0.01255	+1.047%	3,901,716	-70.040%
2025-09-17	0.01210	0.01249	0.01180	0.01242	+2.475%	4,506,597	-69.726%
2025-09-16	0.01201	0.01224	0.01188	0.01212	+0.664%	1,847,102	-68.977%
2025-09-15	0.01252	0.01264	0.01180	0.01204	-3.526%	2,341,315	-68.771%
2025-09-14	0.01307	0.01307	0.01239	0.01248	-4.805%	972,245	-69.872%
2025-09-13	0.01297	0.01334	0.01275	0.01311	+2.662%	1,610,046	-71.320%
2025-09-12	0.01258	0.01277	0.01121	0.01277	+2.324%	8,192,452	-70.556%
2025-09-11	0.01236	0.01248	0.01208	0.01248	+1.463%	1,223,727	-69.872%
2025-09-10	0.01196	0.01237	0.01196	0.01230	+2.159%	1,282,548	-69.431%
2025-09-09	0.01222	0.01265	0.01194	0.01204	-1.311%	2,189,007	-68.771%
2025-09-08	0.01203	0.01233	0.01203	0.01220	+1.413%	720,985	-69.180%
2025-09-07	0.01181	0.01204	0.01181	0.01203	+1.691%	861,736	-68.745%
2025-09-06	0.01201	0.01201	0.01179	0.01183	-1.004%	1,270,550	-68.216%
2025-09-05	0.01200	0.01223	0.01181	0.01195	-0.084%	406,840	-68.536%
2025-09-04	0.01220	0.01220	0.01173	0.01196	-3.001%	499,889	-68.562%
2025-09-03	0.01244	0.01244	0.01214	0.01233	-0.964%	1,266,405	-69.505%
2025-09-02	0.01221	0.01250	0.01214	0.01245	+4.446%	1,325,037	-69.799%
2025-09-01	0.01221	0.01250	0.01169	0.01192	-4.564%	1,055,928	-68.456%
2025-08-31	0.01256	0.01275	0.01245	0.01249	-0.557%	1,337,628	-69.896%
2025-08-30	0.01240	0.01272	0.01240	0.01256	+1.783%	867,752	-70.064%
2025-08-29	0.01292	0.01300	0.01211	0.01234	-4.637%	1,934,702	-69.530%
2025-08-28	0.01291	0.01317	0.01276	0.01294	-0.077%	2,878,010	-70.943%
2025-08-27	0.01315	0.01328	0.01287	0.01295	-2.190%	897,688	-70.965%
2025-08-26	0.01251	0.01329	0.01245	0.01324	+5.330%	898,033	-71.601%
2025-08-25	0.01338	0.01357	0.01229	0.01257	-7.641%	1,002,267	-70.088%
2025-08-24	0.01398	0.01427	0.01338	0.01361	-3.475%	1,974,822	-72.373%
2025-08-23	0.01414	0.01414	0.01360	0.01410	+0.642%	804,879	-73.333%
2025-08-22	0.01294	0.01433	0.01179	0.01401	+9.368%	3,311,920	-73.162%
2025-08-21	0.01343	0.01362	0.01281	0.01281	-4.688%	960,866	-70.648%
2025-08-20	0.01290	0.01351	0.01280	0.01344	+5.000%	1,201,897	-72.024%
2025-08-19	0.01346	0.01353	0.01280	0.01280	-5.115%	2,441,575	-70.625%
2025-08-18	0.01378	0.01378	0.01337	0.01349	-4.258%	2,092,358	-72.128%
2025-08-17	0.01405	0.01461	0.01404	0.01409	+0.213%	1,533,507	-73.314%
2025-08-16	0.01399	0.01410	0.01380	0.01406	+1.663%	1,582,326	-73.257%
2025-08-15	0.01430	0.01470	0.01360	0.01383	-2.811%	2,102,512	-72.813%
2025-08-14	0.01583	0.01626	0.01399	0.01423	-10.895%	4,607,962	-73.577%
2025-08-13	0.01592	0.01646	0.01545	0.01597	+0.251%	4,099,892	-76.456%
2025-08-12	0.01404	0.01636	0.01404	0.01593	+13.542%	2,397,574	-76.397%
2025-08-11	0.01414	0.01474	0.01353	0.01403	-0.284%	3,981,112	-73.200%
2025-08-10	0.01430	0.01430	0.01360	0.01407	-0.706%	1,179,924	-73.276%
2025-08-09	0.01368	0.01436	0.01366	0.01417	+3.582%	1,581,935	-73.465%
2025-08-08	0.01344	0.01381	0.01327	0.01368	+2.242%	1,971,942	-72.515%
2025-08-07	0.01259	0.01346	0.01248	0.01338	+6.022%	1,052,069	-71.898%
2025-08-06	0.01242	0.01270	0.01225	0.01262	+0.879%	1,332,557	-70.206%
2025-08-05	0.01334	0.01334	0.01235	0.01251	-6.362%	775,993	-69.944%
2025-08-04	0.01296	0.01344	0.01296	0.01336	+3.566%	2,556,892	-71.856%
2025-08-03	0.01244	0.01330	0.01231	0.01290	+3.614%	2,889,885	-70.853%
2025-08-02	0.01279	0.01283	0.01218	0.01245	-1.033%	680,888	-69.799%
2025-08-01	0.01319	0.01341	0.01233	0.01258	-4.769%	2,693,872	-70.111%
2025-07-31	0.01387	0.01430	0.01320	0.01321	-1.930%	4,647,989	-71.537%
2025-07-30	0.01372	0.01387	0.01292	0.01347	-2.744%	3,234,521	-72.086%
2025-07-29	0.01412	0.01490	0.01313	0.01385	-1.982%	11,124,443	-72.852%
2025-07-28	0.01499	0.01522	0.01350	0.01413	-6.424%	6,106,956	-73.390%
2025-07-27	0.01469	0.01510	0.01463	0.01510	+3.142%	1,084,031	-75.099%
2025-07-26	0.01461	0.01495	0.01450	0.01464	-0.068%	3,242,058	-74.317%
2025-07-25	0.01426	0.01467	0.01385	0.01465	+2.663%	5,842,685	-74.334%
2025-07-24	0.01503	0.01528	0.01371	0.01427	-4.421%	7,197,255	-73.651%
2025-07-23	0.01704	0.01750	0.01465	0.01493	-12.485%	13,689,484	-74.816%

.dark-mode .PQqQ5W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PQqQ5W{ color: #333333; background-color: white; border: 2px solid #333333; }JASMYEURJASMY / Eurocrypto

JASMYEUR
JASMY / Euro
crypto