Dark

ITCUSDT
IoT Chain / Tether USD
crypto

Inactive

Oct 28, 2022 3:51:00 AM EDT

0.000124USDT-6.061%(-0.000008)53,592,4660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-10-28	0.000130	0.000193	0.000109	0.000124	-6.061%	53,592,466	0.000%
2022-10-27	0.000179	0.000198	0.000107	0.000132	-26.667%	62,970,404	-6.061%
2022-10-26	0.000240	0.000247	0.000149	0.000180	-25.311%	63,802,866	-31.111%
2022-10-25	0.000258	0.000346	0.000238	0.000241	-6.589%	21,353,851	-48.548%
2022-10-24	0.000305	0.000391	0.000237	0.000258	-15.410%	26,477,635	-51.938%
2022-10-23	0.000326	0.000326	0.000282	0.000305	-5.864%	12,909,712	-59.344%
2022-10-22	0.000397	0.000400	0.000281	0.000324	-17.766%	15,459,411	-61.728%
2022-10-21	0.000372	0.000430	0.000336	0.000394	+6.486%	5,300,984	-68.528%
2022-10-20	0.000346	0.000408	0.000341	0.000370	+5.714%	3,341,544	-66.486%
2022-10-19	0.000372	0.000392	0.000338	0.000350	-5.914%	5,407,737	-64.571%
2022-10-18	0.000426	0.000430	0.000330	0.000372	-13.488%	12,051,854	-66.667%
2022-10-17	0.000432	0.000496	0.000408	0.000430	-0.463%	4,117,531	-71.163%
2022-10-16	0.000355	0.000535	0.000352	0.000432	+17.073%	27,368,206	-71.296%
2022-10-15	0.000366	0.000372	0.000346	0.000369	+2.786%	2,173,879	-66.396%
2022-10-14	0.000359	0.000386	0.000340	0.000359	-0.554%	2,694,552	-65.460%
2022-10-13	0.000358	0.000390	0.000321	0.000361	-2.957%	3,490,607	-65.651%
2022-10-12	0.000294	0.000500	0.000294	0.000372	+24.000%	23,094,568	-66.667%
2022-10-11	0.000329	0.000359	0.000261	0.000300	-13.295%	4,710,279	-58.667%
2022-10-10	0.000345	0.000359	0.000321	0.000346	+1.765%	5,362,644	-64.162%
2022-10-09	0.000337	0.000346	0.000322	0.000340	+1.493%	4,018,360	-63.529%
2022-10-08	0.000355	0.000400	0.000320	0.000335	-5.634%	28,725,741	-62.985%
2022-10-07	0.000371	0.000405	0.000330	0.000355	-12.346%	11,118,808	-65.070%
2022-10-06	0.000392	0.000407	0.000345	0.000405	0.000%	3,767,334	-69.383%
2022-10-05	0.000428	0.000429	0.000329	0.000405	-0.246%	24,326,947	-69.383%
2022-10-04	0.000408	0.000436	0.000371	0.000406	+2.525%	11,345,946	-69.458%
2022-10-03	0.000351	0.000510	0.000348	0.000396	+5.882%	37,394,172	-68.687%
2022-10-02	0.000395	0.000431	0.000316	0.000374	-4.348%	9,727,198	-66.845%
2022-10-01	0.000419	0.000435	0.000380	0.000391	-7.783%	7,965,886	-68.286%
2022-09-30	0.000395	0.000473	0.000370	0.000424	+8.163%	18,737,906	-70.755%
2022-09-29	0.000395	0.000411	0.000377	0.000392	-0.508%	11,478,528	-68.367%
2022-09-28	0.000416	0.000435	0.000365	0.000394	-5.288%	18,038,111	-68.528%
2022-09-27	0.000431	0.000540	0.000388	0.000416	-1.655%	49,168,097	-70.192%
2022-09-26	0.000527	0.000528	0.000388	0.000423	-19.886%	34,080,638	-70.686%
2022-09-25	0.000539	0.000565	0.000430	0.000528	-2.762%	15,104,314	-76.515%
2022-09-24	0.000426	0.000666	0.000426	0.000543	+28.369%	43,223,573	-77.164%
2022-09-23	0.000498	0.000507	0.000370	0.000423	-13.673%	28,791,588	-70.686%
2022-09-22	0.000543	0.000584	0.000476	0.000490	-11.392%	12,293,859	-74.694%
2022-09-21	0.000658	0.000658	0.000517	0.000553	-16.212%	13,839,914	-77.577%
2022-09-20	0.000838	0.000940	0.000555	0.000660	-22.353%	44,563,353	-81.212%
2022-09-19	0.000864	0.001000	0.000701	0.000850	-2.523%	20,857,417	-85.412%
2022-09-18	0.000905	0.001200	0.000821	0.000872	-5.114%	17,878,578	-85.780%
2022-09-17	0.001001	0.001350	0.000768	0.000919	-8.192%	43,303,897	-86.507%
2022-09-16	0.001245	0.001261	0.001001	0.001001	-18.618%	19,506,081	-87.612%
2022-09-15	0.001613	0.001642	0.001000	0.001230	-22.739%	54,607,028	-89.919%
2022-09-14	0.001055	0.001925	0.001000	0.001592	-87.927%	32,387,482	-92.211%
2022-08-29	0.013524	0.013524	0.012344	0.013186	-2.499%	904,933	-99.060%
2022-08-28	0.013491	0.014105	0.013160	0.013524	-4.881%	11,097,555	-99.083%
2022-08-27	0.016061	0.016345	0.014068	0.014218	-11.475%	11,225,698	-99.128%
2022-08-26	0.012500	0.019500	0.011498	0.016061	+28.467%	13,609,254	-99.228%
2022-08-25	0.012235	0.013591	0.012089	0.012502	+2.182%	10,606,431	-99.008%
2022-08-24	0.012586	0.012603	0.012048	0.012235	-42.854%	10,846,965	-98.987%
2022-08-23	0.012180	0.023800	0.011772	0.021410	-1.245%	21,703,887	-99.421%
2022-08-22	0.010943	0.027000	0.010316	0.021680	+47.583%	46,314,398	-99.428%
2022-08-21	0.011555	0.016110	0.010589	0.014690	-4.300%	16,221,627	-99.156%
2022-08-20	0.010674	0.016480	0.010186	0.015350	+14.296%	32,993,135	-99.192%
2022-08-19	0.011526	0.016100	0.010021	0.013430	+13.525%	33,337,084	-99.077%
2022-08-18	0.012023	0.012360	0.010901	0.011830	+0.169%	16,026,727	-98.952%
2022-08-17	0.012237	0.012630	0.011520	0.011810	-2.958%	18,537,309	-98.950%
2022-08-16	0.012040	0.012600	0.011700	0.012170	+1.164%	17,778,172	-98.981%
2022-08-15	0.012575	0.012685	0.011614	0.012030	-1.956%	13,978,648	-98.969%
2022-08-14	0.012602	0.012899	0.012005	0.012270	-2.309%	13,745,404	-98.989%
2022-08-13	0.013828	0.015200	0.012201	0.012560	-1.798%	16,607,559	-99.013%
2022-08-12	0.016102	0.021000	0.012200	0.012790	-2.217%	25,895,908	-99.030%
2022-08-11	0.012125	0.037586	0.011910	0.013080	+8.189%	78,377,500	-99.052%
2022-08-10	0.011283	0.012180	0.011186	0.012090	+2.545%	16,931,477	-98.974%
2022-08-09	0.011441	0.012180	0.011186	0.011790	+0.512%	23,516,176	-98.948%
2022-08-08	0.010425	0.017000	0.010399	0.011730	+7.713%	42,320,871	-98.943%
2022-08-07	0.010365	0.011480	0.010226	0.010890	+4.410%	22,414,948	-98.861%
2022-08-06	0.010077	0.010695	0.010060	0.010430	-0.950%	14,192,177	-98.811%
2022-08-05	0.009869	0.010710	0.009763	0.010530	+7.230%	15,257,851	-98.822%
2022-08-04	0.010642	0.011025	0.009500	0.009820	-4.102%	16,475,128	-98.737%
2022-08-03	0.009933	0.011195	0.009686	0.010240	+1.386%	15,412,396	-98.789%
2022-08-02	0.010312	0.010687	0.009324	0.010100	0.000%	20,302,050	-98.772%
2022-08-01	0.010979	0.011112	0.009386	0.010100	-3.164%	18,139,589	-98.772%
2022-07-31	0.010816	0.011090	0.009900	0.010430	+3.678%	22,084,669	-98.811%
2022-07-30	0.011136	0.011254	0.009750	0.010060	+2.863%	18,500,879	-98.767%
2022-07-29	0.010054	0.011378	0.009410	0.009780	+0.411%	17,115,557	-98.732%
2022-07-28	0.009291	0.010100	0.009040	0.009740	-0.103%	15,271,068	-98.727%
2022-07-27	0.009082	0.009821	0.008854	0.009750	+8.321%	16,531,563	-98.728%
2022-07-26	0.009371	0.010294	0.008780	0.009001	+2.482%	15,858,054	-98.622%
2022-07-25	0.009620	0.010160	0.008778	0.008783	-10.505%	15,487,290	-98.588%
2022-07-24	0.009367	0.010001	0.009238	0.009814	+4.660%	17,504,070	-98.736%
2022-07-23	0.009263	0.009574	0.008622	0.009377	+1.714%	16,850,859	-98.678%
2022-07-22	0.008906	0.009639	0.008621	0.009219	+1.252%	17,630,740	-98.655%
2022-07-21	0.009852	0.010900	0.008423	0.009105	-7.366%	33,067,464	-98.638%
2022-07-20	0.009735	0.010480	0.009492	0.009829	-4.275%	15,689,418	-98.738%
2022-07-19	0.009203	0.010660	0.009201	0.010268	+6.349%	18,359,818	-98.792%
2022-07-18	0.009586	0.010328	0.009202	0.009655	+0.270%	15,504,060	-98.716%
2022-07-17	0.009338	0.009931	0.009106	0.009629	+4.041%	15,108,863	-98.712%
2022-07-16	0.009332	0.009695	0.008899	0.009255	+0.336%	14,052,098	-98.660%
2022-07-15	0.009078	0.010247	0.008713	0.009224	-0.130%	14,512,295	-98.656%
2022-07-14	0.008906	0.009789	0.008490	0.009236	+2.622%	15,085,156	-98.657%
2022-07-13	0.009254	0.010269	0.008547	0.009000	+0.863%	17,882,479	-98.622%
2022-07-12	0.009961	0.010159	0.008700	0.008923	-7.773%	17,700,877	-98.610%
2022-07-11	0.010732	0.010832	0.009602	0.009675	-8.735%	15,595,656	-98.718%
2022-07-10	0.010787	0.011084	0.010399	0.010601	-4.133%	15,135,801	-98.830%
2022-07-09	0.010836	0.011288	0.010612	0.011058	+1.208%	17,645,822	-98.879%
2022-07-08	0.010697	0.011325	0.010606	0.010926	-0.898%	15,960,243	-98.865%
2022-07-07	0.010532	0.011198	0.010278	0.011025	+2.225%	16,495,733	-98.875%
2022-07-06	0.010579	0.011551	0.009964	0.010785	-1.740%	21,515,764	-98.850%
2022-07-05	0.009306	0.012047	0.008664	0.010976	-0.661%	26,484,887	-98.870%
2022-07-04	0.009070	0.011399	0.008844	0.011049	+0.218%	27,449,288	-98.878%
2022-07-03	0.009313	0.011540	0.008772	0.011025	-1.852%	30,124,131	-98.875%
2022-07-02	0.009440	0.011678	0.008876	0.011233	-3.422%	29,902,473	-98.896%
2022-07-01	0.008760	0.012436	0.008463	0.011631	-4.413%	31,139,050	-98.934%
2022-06-30	0.008774	0.013900	0.008759	0.012168	-0.604%	33,523,861	-98.981%
2022-06-29	0.009450	0.012663	0.008759	0.012242	+0.600%	37,746,929	-98.987%
2022-06-28	0.009337	0.013800	0.008802	0.012169	+7.386%	40,966,503	-98.981%
2022-06-27	0.007910	0.014700	0.007832	0.011332	+2.580%	43,341,346	-98.906%
2022-06-26	0.008009	0.011687	0.007564	0.011047	+0.665%	32,071,194	-98.878%
2022-06-25	0.008265	0.011790	0.007749	0.010974	-1.340%	32,441,239	-98.870%
2022-06-24	0.008228	0.011390	0.008030	0.011123	+1.598%	28,936,189	-98.885%
2022-06-23	0.007941	0.011000	0.007703	0.010948	+12.518%	30,776,755	-98.867%
2022-06-22	0.007682	0.009950	0.007301	0.009730	-1.747%	30,063,357	-98.726%
2022-06-21	0.007528	0.010288	0.007102	0.009903	+3.404%	27,837,257	-98.748%
2022-06-20	0.007844	0.009979	0.007326	0.009577	-1.115%	31,035,238	-98.705%
2022-06-19	0.007817	0.009884	0.007562	0.009685	+8.820%	28,585,249	-98.720%
2022-06-18	0.008352	0.009949	0.007665	0.008900	-10.309%	28,678,098	-98.607%
2022-06-17	0.008134	0.010187	0.007957	0.009923	+4.883%	28,350,991	-98.750%
2022-06-16	0.007592	0.010300	0.007550	0.009461	-3.153%	29,402,165	-98.689%
2022-06-15	0.007968	0.010788	0.007365	0.009769	+16.008%	38,470,517	-98.731%
2022-06-14	0.007559	0.012300	0.006875	0.008421	+4.285%	51,111,587	-98.527%
2022-06-13	0.008388	0.009625	0.007152	0.008075	-11.758%	41,145,929	-98.464%
2022-06-12	0.008104	0.009900	0.007858	0.009151	-5.815%	39,499,642	-98.645%
2022-06-11	0.008248	0.010198	0.008003	0.009716	-3.410%	38,518,531	-98.724%
2022-06-10	0.008373	0.012497	0.008000	0.010059	-16.168%	48,700,881	-98.767%
2022-06-09	0.009098	0.017430	0.008144	0.011999	+28.085%	66,509,393	-98.967%
2022-06-08	0.009666	0.010344	0.008651	0.009368	-6.684%	39,249,891	-98.676%
2022-06-07	0.009501	0.012198	0.008860	0.010039	-10.621%	41,943,618	-98.765%
2022-06-06	0.009660	0.018700	0.009395	0.011232	-1.534%	71,510,858	-98.896%
2022-06-05	0.009539	0.011800	0.009224	0.011407	+4.776%	32,126,487	-98.913%
2022-06-04	0.009718	0.010990	0.009209	0.010887	+2.370%	33,682,802	-98.861%
2022-06-03	0.010064	0.011011	0.009550	0.010635	+2.269%	35,160,545	-98.834%
2022-06-02	0.010640	0.011200	0.009889	0.010399	-0.010%	31,617,130	-98.808%
2022-06-01	0.010633	0.011400	0.010100	0.010400	-6.306%	35,763,746	-98.808%
2022-05-31	0.010119	0.012000	0.010086	0.011100	-3.478%	35,509,359	-98.883%
2022-05-30	0.009963	0.011500	0.009519	0.011500	+12.745%	32,138,144	-98.922%
2022-05-29	0.009661	0.011000	0.009600	0.010200	-0.971%	33,715,884	-98.784%
2022-05-28	0.010173	0.010600	0.009200	0.010300	+5.102%	34,201,141	-98.796%
2022-05-27	0.009816	0.010700	0.009100	0.009800	-1.010%	35,115,679	-98.735%
2022-05-26	0.010271	0.010499	0.008800	0.009900	-4.808%	32,832,069	-98.747%
2022-05-25	0.010611	0.011075	0.010000	0.010400	+0.971%	31,857,417	-98.808%
2022-05-24	0.011242	0.011800	0.009700	0.010300	-1.905%	35,893,980	-98.796%
2022-05-23	0.009891	0.012702	0.009402	0.010500	-6.250%	37,051,495	-98.819%
2022-05-22	0.009824	0.011500	0.009200	0.011200	+12.000%	37,014,047	-98.893%
2022-05-21	0.010293	0.010500	0.008800	0.010000	+8.696%	36,204,036	-98.760%
2022-05-20	0.010672	0.010900	0.008800	0.009200	-10.680%	34,332,158	-98.652%
2022-05-19	0.009248	0.011000	0.009102	0.010300	+1.980%	42,657,051	-98.796%
2022-05-18	0.009102	0.012000	0.008508	0.010100	+3.061%	44,124,949	-98.772%
2022-05-17	0.008127	0.010500	0.007795	0.009800	+13.953%	36,563,717	-98.735%
2022-05-16	0.008071	0.009200	0.007800	0.008600	0.000%	16,566,026	-98.558%
2022-05-15	0.007055	0.010200	0.006987	0.008600	+4.878%	14,199,862	-98.558%
2022-05-14	0.009926	0.010325	0.006750	0.008200	-2.381%	20,116,105	-98.488%
2022-05-13	0.008500	0.012000	0.006800	0.008400	+23.529%	37,750,214	-98.524%
2022-05-12	0.010900	0.011400	0.005200	0.006800	-33.333%	39,725,154	-98.176%
2022-05-11	0.014500	0.015600	0.010000	0.010200	-33.333%	27,661,976	-98.784%
2022-05-10	0.015900	0.016700	0.013800	0.015300	+4.795%	27,609,354	-99.190%
2022-05-09	0.017500	0.018400	0.014400	0.014600	-18.436%	26,937,982	-99.151%
2022-05-08	0.016200	0.018800	0.014700	0.017900	-4.278%	14,350,296	-99.307%
2022-05-07	0.016000	0.019600	0.015400	0.018700	-5.076%	17,358,645	-99.337%
2022-05-06	0.017100	0.020100	0.015600	0.019700	-1.005%	7,792,901	-99.371%
2022-05-05	0.018300	0.022000	0.017100	0.019900	-7.442%	14,416,435	-99.377%
2022-05-04	0.017600	0.021900	0.016600	0.021500	+3.865%	16,711,589	-99.423%
2022-05-03	0.017800	0.022100	0.016900	0.020700	-2.358%	24,986,826	-99.401%
2022-05-02	0.017500	0.021500	0.016700	0.021200	+6.533%	37,609,325	-99.415%
2022-05-01	0.019200	0.020900	0.016300	0.019900	-3.398%	13,597,998	-99.377%
2022-04-30	0.019800	0.023000	0.018400	0.020600	-10.435%	6,390,992	-99.398%
2022-04-29	0.018600	0.024400	0.018600	0.023000	-2.954%	10,808,682	-99.461%
2022-04-28	0.019000	0.024000	0.018400	0.023700	0.000%	10,288,576	-99.477%
2022-04-27	0.019000	0.024000	0.018000	0.023700	-0.420%	22,525,907	-99.477%
2022-04-26	0.018800	0.025000	0.018700	0.023800	-2.857%	13,619,258	-99.479%
2022-04-25	0.018800	0.025400	0.018100	0.024500	-3.543%	3,431,311	-99.494%
2022-04-24	0.019600	0.025700	0.018800	0.025400	-0.781%	1,031,307	-99.512%
2022-04-23	0.019600	0.026200	0.019600	0.025600	+0.392%	1,198,148	-99.516%
2022-04-22	0.020800	0.026800	0.019600	0.025500	-3.409%	1,470,068	-99.514%
2022-04-21	0.022100	0.027100	0.020800	0.026400	-0.377%	1,249,593	-99.530%
2022-04-20	0.022900	0.027200	0.021700	0.026500	-1.119%	2,124,228	-99.532%
2022-04-19	0.022000	0.027600	0.020900	0.026800	-1.832%	2,699,113	-99.537%
2022-04-18	0.022200	0.032000	0.020700	0.027300	+3.019%	12,207,454	-99.546%
2022-04-17	0.022900	0.027700	0.022100	0.026500	-2.574%	1,221,960	-99.532%
2022-04-16	0.023900	0.027700	0.023100	0.027200	+2.642%	1,274,274	-99.544%
2022-04-15	0.023900	0.028000	0.023600	0.026500	-0.749%	2,908,143	-99.532%
2022-04-14	0.024500	0.031900	0.023700	0.026700	-16.301%	9,280,075	-99.536%
2022-04-13	0.024400	0.035600	0.023200	0.031900	+25.098%	14,133,442	-99.611%
2022-04-12	0.023200	0.025800	0.022800	0.025500	+2.000%	1,621,651	-99.514%
2022-04-11	0.024300	0.028400	0.022800	0.025000	-7.407%	5,224,232	-99.504%
2022-04-10	0.024100	0.028700	0.023900	0.027000	0.000%	3,437,256	-99.541%
2022-04-09	0.024000	0.027200	0.023800	0.027000	+0.746%	1,670,790	-99.541%
2022-04-08	0.024700	0.030000	0.023900	0.026800	+0.375%	2,439,565	-99.537%
2022-04-07	0.025200	0.027400	0.022900	0.026700	0.000%	1,972,399	-99.536%
2022-04-06	0.026300	0.029600	0.025000	0.026700	-10.101%	5,630,387	-99.536%
2022-04-05	0.026300	0.032100	0.025500	0.029700	+0.338%	5,917,180	-99.582%
2022-04-04	0.026300	0.034500	0.025200	0.029600	+8.824%	12,445,074	-99.581%
2022-04-03	0.025700	0.027600	0.025300	0.027200	+2.256%	1,630,389	-99.544%
2022-04-02	0.026000	0.027800	0.024500	0.026600	-1.481%	2,442,905	-99.534%
2022-04-01	0.025400	0.028200	0.024100	0.027000	+1.887%	3,291,270	-99.541%
2022-03-31	0.026000	0.027700	0.025400	0.026500	-0.376%	2,983,315	-99.532%
2022-03-30	0.025700	0.027600	0.025400	0.026600	-3.623%	2,663,982	-99.534%
2022-03-29	0.027100	0.029800	0.018500	0.027600	+3.759%	3,154,149	-99.551%
2022-03-28	0.025000	0.029800	0.024000	0.026600	-0.746%	4,914,739	-99.534%
2022-03-27	0.023800	0.027000	0.023000	0.026800	+5.929%	4,780,535	-99.537%
2022-03-26	0.024000	0.025500	0.023500	0.025300	0.000%	1,263,780	-99.510%
2022-03-25	0.023600	0.025400	0.023400	0.025300	+0.397%	2,049,287	-99.510%
2022-03-24	0.024300	0.025400	0.023200	0.025200	+1.205%	1,352,256	-99.508%
2022-03-23	0.024600	0.025200	0.023900	0.024900	-0.400%	1,254,481	-99.502%
2022-03-22	0.024200	0.025300	0.023600	0.025000	+1.626%	2,090,026	-99.504%
2022-03-21	0.024700	0.024900	0.023700	0.024600	-0.806%	2,047,388	-99.496%
2022-03-20	0.024100	0.024900	0.023800	0.024800	0.000%	1,810,362	-99.500%
2022-03-19	0.024800	0.025200	0.023600	0.024800	0.000%	2,355,632	-99.500%
2022-03-18	0.025100	0.025400	0.023600	0.024800	-1.195%	1,931,651	-99.500%
2022-03-17	0.024500	0.025500	0.024000	0.025100	+2.033%	3,892,871	-99.506%
2022-03-16	0.023700	0.025900	0.023700	0.024600	+1.235%	3,087,251	-99.496%
2022-03-15	0.025200	0.025200	0.023700	0.024300	+1.250%	2,393,508	-99.490%
2022-03-14	0.024600	0.025500	0.023400	0.024000	0.000%	2,118,839	-99.483%
2022-03-13	0.025600	0.026200	0.024000	0.024000	-1.639%	7,774,413	-99.483%
2022-03-12	0.024500	0.026900	0.024300	0.024400	-1.613%	15,874,820	-99.492%
2022-03-11	0.024400	0.027300	0.022200	0.024800	+9.251%	20,882,008	-99.500%
2022-03-10	0.025500	0.026100	0.022000	0.022700	-2.575%	4,246,655	-99.454%
2022-03-09	0.024600	0.027000	0.023000	0.023300	+1.304%	8,764,860	-99.468%
2022-03-08	0.024900	0.025500	0.022600	0.023000	-0.433%	7,310,694	-99.461%
2022-03-07	0.025000	0.025700	0.022200	0.023100	-3.750%	10,432,897	-99.463%
2022-03-06	0.026100	0.026600	0.023500	0.024000	-2.834%	6,711,925	-99.483%
2022-03-05	0.026800	0.027400	0.024200	0.024700	-1.594%	10,835,540	-99.498%
2022-03-04	0.027700	0.033000	0.025000	0.025100	-4.924%	7,738,688	-99.506%
2022-03-03	0.028800	0.029400	0.025900	0.026400	-5.376%	3,666,688	-99.530%
2022-03-02	0.028400	0.030300	0.026100	0.027900	+0.360%	10,664,873	-99.556%
2022-03-01	0.026800	0.030400	0.026000	0.027800	+2.583%	6,567,614	-99.554%
2022-02-28	0.024600	0.038300	0.023800	0.027100	+10.163%	11,735,942	-99.542%
2022-02-27	0.024100	0.026500	0.022900	0.024600	-1.992%	9,729,403	-99.496%
2022-02-26	0.024000	0.025600	0.023100	0.025100	+0.400%	5,789,649	-99.506%
2022-02-25	0.023400	0.025200	0.022800	0.025000	+4.603%	8,675,090	-99.504%
2022-02-24	0.025300	0.025600	0.021400	0.023900	-7.004%	20,693,741	-99.481%
2022-02-23	0.025100	0.027500	0.024600	0.025700	-1.154%	8,870,830	-99.518%
2022-02-22	0.027600	0.027900	0.023200	0.026000	-5.797%	8,198,781	-99.523%
2022-02-21	0.027200	0.030200	0.026300	0.027600	+1.099%	7,766,276	-99.551%
2022-02-20	0.026800	0.029800	0.024400	0.027300	-4.211%	11,405,963	-99.546%
2022-02-19	0.026700	0.030700	0.026100	0.028500	+1.423%	12,424,239	-99.565%
2022-02-18	0.028000	0.031200	0.026500	0.028100	-2.768%	12,259,159	-99.559%
2022-02-17	0.029200	0.031000	0.027300	0.028900	-5.246%	6,804,874	-99.571%
2022-02-16	0.031400	0.032000	0.023000	0.030500	-4.688%	6,701,562	-99.593%
2022-02-15	0.030300	0.033100	0.029500	0.032000	-2.736%	19,186,196	-99.613%
2022-02-14	0.030400	0.033600	0.029400	0.032900	-1.791%	5,584,863	-99.623%
2022-02-13	0.029900	0.033700	0.029800	0.033500	+6.013%	7,157,235	-99.630%
2022-02-12	0.033400	0.035200	0.029200	0.031600	-10.227%	8,755,356	-99.608%
2022-02-11	0.032900	0.037500	0.031600	0.035200	-4.348%	9,013,211	-99.648%
2022-02-10	0.032300	0.039400	0.031300	0.036800	+6.358%	21,840,583	-99.663%
2022-02-09	0.031400	0.039400	0.030300	0.034600	+8.464%	17,637,645	-99.642%
2022-02-08	0.030700	0.034800	0.030000	0.031900	+0.314%	14,409,722	-99.611%
2022-02-07	0.029400	0.034800	0.029400	0.031800	+3.583%	9,599,442	-99.610%
2022-02-06	0.030900	0.031300	0.028300	0.030700	+0.327%	5,991,830	-99.596%
2022-02-05	0.029500	0.031400	0.028500	0.030600	+4.437%	13,145,074	-99.595%
2022-02-04	0.028000	0.029900	0.027400	0.029300	+1.034%	6,261,618	-99.577%
2022-02-03	0.027700	0.029400	0.027200	0.029000	+3.943%	14,305,606	-99.572%
2022-02-02	0.028200	0.028800	0.027200	0.027900	-0.357%	7,456,435	-99.556%
2022-02-01	0.027100	0.029200	0.026800	0.028000	+1.083%	5,822,845	-99.557%
2022-01-31	0.027200	0.028300	0.026300	0.027700	-1.071%	4,242,066	-99.552%
2022-01-30	0.027700	0.028600	0.026700	0.028000	-1.060%	6,312,120	-99.557%
2022-01-29	0.027100	0.028700	0.026900	0.028300	+2.909%	6,028,376	-99.562%
2022-01-28	0.027500	0.028600	0.026100	0.027500	-3.169%	7,420,753	-99.549%
2022-01-27	0.027100	0.029500	0.026100	0.028400	-1.045%	7,093,912	-99.563%
2022-01-26	0.026900	0.029500	0.025800	0.028700	+3.237%	11,171,011	-99.568%
2022-01-25	0.024700	0.029400	0.024400	0.027800	+4.120%	15,248,472	-99.554%
2022-01-24	0.027000	0.030000	0.023700	0.026700	-1.111%	19,156,354	-99.536%
2022-01-23	0.025900	0.030000	0.025400	0.027000	+5.469%	15,897,928	-99.541%
2022-01-22	0.029100	0.030300	0.023400	0.025600	-12.628%	20,189,071	-99.516%
2022-01-21	0.035400	0.037000	0.026600	0.029300	-18.611%	32,671,838	-99.577%
2022-01-20	0.033800	0.037000	0.033300	0.036000	+1.124%	7,180,934	-99.656%
2022-01-19	0.033200	0.037000	0.032800	0.035600	+1.136%	8,082,487	-99.652%
2022-01-18	0.035400	0.037300	0.032800	0.035200	-3.825%	7,885,422	-99.648%
2022-01-17	0.036400	0.039000	0.034800	0.036600	-3.937%	8,097,394	-99.661%
2022-01-16	0.038000	0.038600	0.036000	0.038100	0.000%	8,197,859	-99.675%
2022-01-15	0.036500	0.039200	0.036400	0.038100	+3.533%	10,138,896	-99.675%
2022-01-14	0.037000	0.039000	0.035300	0.036800	-4.910%	10,688,033	-99.663%
2022-01-13	0.036800	0.040000	0.035900	0.038700	-1.023%	11,889,976	-99.680%
2022-01-12	0.035800	0.040800	0.035800	0.039100	+1.295%	17,678,609	-99.683%
2022-01-11	0.033600	0.044300	0.033200	0.038600	-12.273%	34,970,332	-99.679%
2022-01-10	0.032100	0.045300	0.031500	0.044000	+29.412%	83,215,275	-99.718%
2022-01-09	0.031900	0.041700	0.031000	0.034000	-1.163%	22,440,939	-99.635%
2022-01-08	0.032100	0.035900	0.031100	0.034400	+2.077%	14,729,523	-99.640%
2022-01-07	0.033100	0.035600	0.031700	0.033700	-2.882%	11,134,555	-99.632%
2022-01-06	0.037100	0.038600	0.032700	0.034700	-9.870%	13,064,459	-99.643%
2022-01-05	0.036800	0.040000	0.034200	0.038500	0.000%	15,385,745	-99.678%
2022-01-04	0.037100	0.039800	0.035300	0.038500	-2.532%	10,817,704	-99.678%
2022-01-03	0.037000	0.042000	0.036600	0.039500	-0.504%	12,756,481	-99.686%
2022-01-02	0.035200	0.042000	0.034400	0.039700	+0.761%	9,522,845	-99.688%
2022-01-01	0.033300	0.041400	0.032900	0.039400	-2.716%	11,836,963	-99.685%
2021-12-31	0.036200	0.042200	0.032900	0.040500	+3.846%	16,792,087	-99.694%
2021-12-30	0.034900	0.042200	0.033300	0.039000	-2.985%	18,963,536	-99.682%
2021-12-29	0.035400	0.042000	0.032800	0.040200	+3.608%	24,277,271	-99.692%
2021-12-28	0.033700	0.042000	0.030700	0.038800	-6.053%	22,042,732	-99.680%
2021-12-27	0.034500	0.042000	0.031500	0.041300	+6.170%	17,696,962	-99.700%
2021-12-26	0.036600	0.039600	0.033800	0.038900	-2.015%	16,022,134	-99.681%
2021-12-25	0.036200	0.042400	0.035500	0.039700	-3.641%	16,150,053	-99.688%
2021-12-24	0.037200	0.043000	0.036200	0.041200	+0.980%	15,111,164	-99.699%
2021-12-23	0.034000	0.043100	0.032600	0.040800	-5.336%	15,346,762	-99.696%
2021-12-22	0.033000	0.044600	0.032300	0.043100	+5.122%	17,292,703	-99.712%
2021-12-21	0.032600	0.044600	0.029600	0.041000	+9.043%	19,956,729	-99.698%
2021-12-20	0.038400	0.043200	0.032400	0.037600	-12.963%	20,319,656	-99.670%
2021-12-19	0.033300	0.046400	0.032200	0.043200	-6.087%	28,472,763	-99.713%
2021-12-18	0.027100	0.049500	0.026300	0.046000	+22.995%	75,684,762	-99.730%
2021-12-17	0.027600	0.040500	0.026100	0.037400	+1.355%	29,933,794	-99.668%
2021-12-16	0.026500	0.040200	0.025200	0.036900	+12.158%	36,260,395	-99.664%
2021-12-15	0.029700	0.038900	0.023200	0.032900	-3.235%	49,210,336	-99.623%
2021-12-14	0.028500	0.041700	0.022600	0.034000	-13.706%	63,719,190	-99.635%
2021-12-13	0.033200	0.043900	0.028200	0.039400	-5.742%	51,183,625	-99.685%
2021-12-12	0.032600	0.044400	0.030000	0.041800	-5.643%	47,135,323	-99.703%
2021-12-11	0.036300	0.047500	0.030100	0.044300	-3.063%	47,543,298	-99.720%
2021-12-10	0.041600	0.052000	0.032900	0.045700	-9.862%	43,966,033	-99.729%
2021-12-09	0.046000	0.055100	0.040000	0.050700	-4.159%	42,688,459	-99.755%
2021-12-08	0.043700	0.076300	0.043500	0.052900	+3.119%	88,509,806	-99.766%
2021-12-07	0.040800	0.076300	0.038800	0.051300	+2.806%	65,407,413	-99.758%
2021-12-06	0.040300	0.056500	0.037100	0.049900	-11.681%	41,123,202	-99.752%
2021-12-05	0.044500	0.058900	0.039600	0.056500	-2.418%	25,849,064	-99.781%
2021-12-04	0.059800	0.070300	0.037600	0.057900	-17.049%	44,242,508	-99.786%
2021-12-03	0.052400	0.070800	0.047600	0.069800	+0.287%	43,932,945	-99.822%
2021-12-02	0.061500	0.073200	0.050600	0.069600	-4.918%	27,131,949	-99.822%
2021-12-01	0.065000	0.078600	0.060000	0.073200	-0.136%	20,597,625	-99.831%
2021-11-30	0.064100	0.082400	0.060700	0.073300	-1.611%	33,847,362	-99.831%
2021-11-29	0.060400	0.083900	0.059800	0.074500	+2.335%	26,582,138	-99.834%
2021-11-28	0.061900	0.083900	0.059500	0.072800	-7.379%	27,606,986	-99.830%
2021-11-27	0.058300	0.114700	0.055700	0.078600	-6.093%	61,734,829	-99.842%
2021-11-26	0.063900	0.114700	0.056000	0.083700	-4.994%	60,594,267	-99.852%
2021-11-25	0.061800	0.095600	0.058700	0.088100	-6.772%	41,968,951	-99.859%
2021-11-24	0.065800	0.102900	0.059900	0.094500	-5.216%	16,938,287	-99.869%
2021-11-23	0.068400	0.105400	0.062000	0.099700	-4.866%	25,508,925	-99.876%
2021-11-22	0.070600	0.112100	0.064700	0.104800	-3.765%	32,337,804	-99.882%
2021-11-21	0.067300	0.113400	0.065400	0.108900	-3.799%	24,335,584	-99.886%
2021-11-20	0.069800	0.117700	0.066000	0.113200	-2.833%	18,726,715	-99.890%
2021-11-19	0.069300	0.123800	0.063000	0.116500	-5.821%	20,689,420	-99.894%
2021-11-18	0.075100	0.149100	0.067900	0.123700	-4.846%	19,113,618	-99.900%
2021-11-17	0.074100	0.155100	0.071000	0.130000	+6.122%	26,928,948	-99.905%
2021-11-16	0.082900	0.168000	0.071000	0.122500	+3.288%	41,693,341	-99.899%
2021-11-15	0.082300	0.168000	0.080700	0.118600	+4.586%	35,562,736	-99.895%
2021-11-14	0.081400	0.126800	0.079000	0.113400	-2.326%	22,859,064	-99.891%
2021-11-13	0.080500	0.120000	0.078000	0.116100	-1.693%	19,997,216	-99.893%
2021-11-12	0.083100	0.142500	0.079000	0.118100	+5.446%	41,688,808	-99.895%
2021-11-11	0.088400	0.142500	0.078100	0.112000	-3.614%	33,740,035	-99.889%
2021-11-10	0.089600	0.119800	0.085100	0.116200	+3.565%	24,555,015	-99.893%
2021-11-09	0.092600	0.123900	0.087800	0.112200	-5.714%	31,470,101	-99.889%
2021-11-08	0.088000	0.133000	0.086000	0.119000	-8.250%	33,157,169	-99.896%
2021-11-07	0.088400	0.147000	0.085600	0.129700	+3.760%	45,649,092	-99.904%
2021-11-06	0.091200	0.160000	0.086000	0.125000	+9.361%	41,971,504	-99.901%
2021-11-05	0.092500	0.160000	0.085100	0.114300	-12.947%	58,327,240	-99.892%
2021-11-04	0.089800	0.158100	0.087200	0.131300	-13.333%	100,400,216	-99.906%
2021-11-03	0.097500	0.255000	0.086900	0.151500	-8.845%	120,163,544	-99.918%
2021-11-02	0.080800	0.280000	0.080800	0.166200	+101.455%	305,870,642	-99.925%
2021-11-01	0.080200	0.103000	0.078100	0.082500	-2.251%	34,944,677	-99.850%
2021-10-31	0.080900	0.087100	0.077800	0.084400	+3.686%	32,054,892	-99.853%
2021-10-30	0.085000	0.085100	0.079900	0.081400	-2.980%	24,154,457	-99.848%
2021-10-29	0.084000	0.090900	0.080000	0.083900	-3.341%	54,525,370	-99.852%
2021-10-28	0.078800	0.098800	0.074000	0.086800	+14.663%	152,802,736	-99.857%
2021-10-27	0.087800	0.093900	0.073600	0.075700	-10.731%	52,334,224	-99.836%
2021-10-26	0.092200	0.092200	0.080000	0.084800	-2.304%	32,328,129	-99.854%
2021-10-25	0.103500	0.103500	0.084000	0.086800	-6.466%	53,717,595	-99.857%
2021-10-24	0.083700	0.116700	0.079100	0.092800	+1.754%	204,073,991	-99.866%
2021-10-23	0.087500	0.105000	0.077900	0.091200	+1.109%	49,367,386	-99.864%
2021-10-22	0.093600	0.100100	0.082700	0.090200	-9.710%	43,092,986	-99.863%
2021-10-21	0.090100	0.120000	0.086500	0.099900	-2.155%	118,155,684	-99.876%
2021-10-20	0.102800	0.120000	0.085800	0.102100	-1.353%	83,053,114	-99.879%
2021-10-19	0.119700	0.129000	0.087700	0.103500	-10.000%	116,712,701	-99.880%
2021-10-18	0.199100	0.213100	0.095000	0.115000	-28.925%	186,073,242	-99.892%
2021-10-17	0.086100	0.213100	0.086100	0.161800	+42.555%	462,538,902	-99.923%
2021-10-16	0.049100	0.174900	0.048800	0.113500	+74.347%	519,964,563	-99.891%
2021-10-15	0.046500	0.107800	0.044200	0.065100	+1.402%	32,914,697	-99.810%
2021-10-14	0.045000	0.072200	0.044500	0.064200	+1.582%	24,156,746	-99.807%
2021-10-13	0.047200	0.065000	0.041100	0.063200	-0.315%	22,282,656	-99.804%
2021-10-12	0.051000	0.066600	0.045000	0.063400	+0.955%	27,189,806	-99.804%
2021-10-11	0.053700	0.068300	0.048500	0.062800	-5.279%	26,051,195	-99.803%
2021-10-10	0.057400	0.073000	0.052400	0.066300	-5.286%	19,842,553	-99.813%
2021-10-09	0.056100	0.073000	0.053700	0.070000	+1.010%	12,911,928	-99.823%

.dark-mode .ldhQrs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ldhQrs{ color: #333333; background-color: white; border: 2px solid #333333; }ITCUSDTIoT Chain / Tether USDcrypto

ITCUSDT
IoT Chain / Tether USD
crypto