Dark

ITCETH
IoT Chain / Ethereum
crypto

Inactive

Feb 18, 2022 2:49:00 AM EST

0.00000927ETH-4.630%(-0.00000045)6,0960

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-18	0.00000952	0.00001106	0.00000907	0.00000927	-4.630%	6,096	0.000%
2022-02-17	0.00000989	0.00001099	0.00000908	0.00000972	+3.625%	19,590	-4.630%
2022-02-16	0.00001036	0.00001108	0.00000845	0.00000938	-8.932%	16,598	-1.173%
2022-02-15	0.00001048	0.00001205	0.00000942	0.00001030	-0.097%	17,371	-10.000%
2022-02-14	0.00001042	0.00001144	0.00001022	0.00001031	-1.151%	15,252	-10.087%
2022-02-13	0.00001032	0.00001155	0.00001010	0.00001043	+0.096%	24,761	-11.122%
2022-02-12	0.00001072	0.00001174	0.00001005	0.00001042	-4.228%	74,987	-11.036%
2022-02-11	0.00001007	0.00001135	0.00001005	0.00001088	+6.981%	18,917	-14.798%
2022-02-10	0.00000977	0.00001132	0.00000962	0.00001017	0.000%	23,841	-8.850%
2022-02-09	0.00001109	0.00001131	0.00000974	0.00001017	+0.395%	22,171	-8.850%
2022-02-08	0.00000970	0.00001086	0.00000942	0.00001013	+13.438%	28,299	-8.490%
2022-02-07	0.00001001	0.00001074	0.00000889	0.00000893	-10.700%	21,816	+3.807%
2022-02-06	0.00001021	0.00001110	0.00000940	0.00001000	0.000%	71,211	-7.300%
2022-02-05	0.00001070	0.00001107	0.00000941	0.00001000	-3.754%	271,771	-7.300%
2022-02-04	0.00001066	0.00001129	0.00000956	0.00001039	-2.806%	16,297	-10.780%
2022-02-03	0.00001040	0.00001121	0.00001017	0.00001069	+2.887%	19,987	-13.283%
2022-02-02	0.00001017	0.00001080	0.00000931	0.00001039	-0.574%	17,359	-10.780%
2022-02-01	0.00001048	0.00001084	0.00000993	0.00001045	+0.288%	16,695	-11.292%
2022-01-31	0.00001087	0.00001106	0.00001030	0.00001042	-0.573%	20,108	-11.036%
2022-01-30	0.00001090	0.00001138	0.00001028	0.00001048	-5.158%	16,582	-11.546%
2022-01-29	0.00001112	0.00001162	0.00001048	0.00001105	-0.808%	26,079	-16.109%
2022-01-28	0.00001119	0.00001165	0.00001020	0.00001114	+0.814%	29,622	-16.786%
2022-01-27	0.00001082	0.00001162	0.00001050	0.00001105	+1.098%	16,956	-16.109%
2022-01-26	0.00001104	0.00001154	0.00000997	0.00001093	-0.907%	18,009	-15.188%
2022-01-25	0.00001069	0.00001164	0.00001038	0.00001103	+1.847%	20,127	-15.956%
2022-01-24	0.00001098	0.00001173	0.00001054	0.00001083	-0.276%	24,616	-14.404%
2022-01-23	0.00001184	0.00001249	0.00001048	0.00001086	0.000%	34,123	-14.641%
2022-01-22	0.00001038	0.00001206	0.00000991	0.00001086	-2.688%	29,676	-14.641%
2022-01-21	0.00001091	0.00001232	0.00000988	0.00001116	+2.857%	30,709	-16.935%
2022-01-20	0.00001123	0.00001285	0.00001081	0.00001085	-4.489%	15,243	-14.562%
2022-01-19	0.00001076	0.00001189	0.00001053	0.00001136	+5.871%	30,814	-18.398%
2022-01-18	0.00001079	0.00001193	0.00001060	0.00001073	-6.614%	17,290	-13.607%
2022-01-17	0.00001087	0.00001207	0.00001068	0.00001149	-0.174%	55,765	-19.321%
2022-01-16	0.00001243	0.00001243	0.00001084	0.00001151	+1.320%	27,166	-19.461%
2022-01-15	0.00001136	0.00001205	0.00001026	0.00001136	-4.458%	17,138	-18.398%
2022-01-14	0.00001137	0.00001222	0.00001097	0.00001189	+5.035%	30,694	-22.035%
2022-01-13	0.00001094	0.00001208	0.00001071	0.00001132	+2.909%	24,330	-18.110%
2022-01-12	0.00001206	0.00001276	0.00001047	0.00001100	-5.822%	20,710	-15.727%
2022-01-11	0.00001115	0.00001357	0.00001113	0.00001168	+0.603%	122,077	-20.634%
2022-01-10	0.00001048	0.00001218	0.00001006	0.00001161	+11.635%	45,619	-20.155%
2022-01-09	0.00001058	0.00001094	0.00000988	0.00001040	+1.961%	44,699	-10.865%
2022-01-08	0.00001024	0.00001090	0.00000929	0.00001020	+0.196%	45,818	-9.118%
2022-01-07	0.00000992	0.00001122	0.00000959	0.00001018	+4.197%	20,327	-8.939%
2022-01-06	0.00001004	0.00001103	0.00000918	0.00000977	-0.711%	23,554	-5.118%
2022-01-05	0.00000986	0.00001340	0.00000885	0.00000984	+3.797%	124,477	-5.793%
2022-01-04	0.00001051	0.00001111	0.00000885	0.00000948	-4.146%	26,735	-2.215%
2022-01-03	0.00000984	0.00001076	0.00000929	0.00000989	+0.406%	32,063	-6.269%
2022-01-02	0.00000953	0.00001069	0.00000936	0.00000985	-0.806%	26,669	-5.888%
2022-01-01	0.00000870	0.00001061	0.00000866	0.00000993	+13.356%	63,592	-6.647%
2021-12-31	0.00000971	0.00001081	0.00000876	0.00000876	-10.246%	64,096	+5.822%
2021-12-30	0.00000948	0.00000986	0.00000901	0.00000976	+4.051%	124,692	-5.020%
2021-12-29	0.00000917	0.00001483	0.00000823	0.00000938	+2.067%	452,285	-1.173%
2021-12-28	0.00000800	0.00000968	0.00000758	0.00000919	+12.623%	137,907	+0.871%
2021-12-27	0.00000857	0.00000888	0.00000775	0.00000816	-3.203%	56,204	+13.603%
2021-12-26	0.00000899	0.00000993	0.00000836	0.00000843	-9.743%	67,636	+9.964%
2021-12-25	0.00000887	0.00001064	0.00000866	0.00000934	+5.180%	95,338	-0.749%
2021-12-24	0.00000930	0.00001041	0.00000888	0.00000888	+4.841%	233,350	+4.392%
2021-12-23	0.00000845	0.00001018	0.00000803	0.00000847	-6.202%	258,435	+9.445%
2021-12-22	0.00000832	0.00001087	0.00000794	0.00000903	+6.486%	193,195	+2.658%
2021-12-21	0.00000871	0.00000922	0.00000741	0.00000848	-5.357%	312,683	+9.316%
2021-12-20	0.00000975	0.00000992	0.00000864	0.00000896	-10.310%	240,445	+3.460%
2021-12-19	0.00000846	0.00001024	0.00000833	0.00000999	+18.225%	484,889	-7.207%
2021-12-18	0.00000804	0.00000909	0.00000726	0.00000845	+7.370%	273,212	+9.704%
2021-12-17	0.00000718	0.00000882	0.00000673	0.00000787	+16.248%	407,805	+17.789%
2021-12-16	0.00000873	0.00000981	0.00000633	0.00000677	-24.358%	328,914	+36.928%
2021-12-15	0.00000855	0.00000965	0.00000644	0.00000895	+8.617%	558,116	+3.575%
2021-12-14	0.00000758	0.00000859	0.00000612	0.00000824	+10.753%	1,305,413	+12.500%
2021-12-13	0.00000879	0.00000942	0.00000744	0.00000744	-9.379%	1,195,802	+24.597%
2021-12-12	0.00000872	0.00000872	0.00000739	0.00000821	+1.108%	512,077	+12.911%
2021-12-11	0.00000890	0.00000911	0.00000754	0.00000812	-11.547%	712,820	+14.163%
2021-12-10	0.00000984	0.00001010	0.00000813	0.00000918	-6.802%	493,991	+0.980%
2021-12-09	0.00001043	0.00001066	0.00000920	0.00000985	-5.561%	681,627	-5.888%
2021-12-08	0.00000997	0.00001215	0.00000997	0.00001043	+5.035%	1,605,993	-11.122%
2021-12-07	0.00001031	0.00001062	0.00000906	0.00000993	+0.506%	525,394	-6.647%
2021-12-06	0.00000996	0.00001149	0.00000896	0.00000988	-0.903%	553,550	-6.174%
2021-12-05	0.00001105	0.00001105	0.00000969	0.00000997	-8.700%	335,645	-7.021%
2021-12-04	0.00001330	0.00001353	0.00001048	0.00001092	-20.059%	421,084	-15.110%
2021-12-03	0.00001192	0.00001366	0.00001044	0.00001366	+3.172%	228,413	-32.138%
2021-12-02	0.00001347	0.00001357	0.00001131	0.00001324	+1.846%	248,959	-29.985%
2021-12-01	0.00001372	0.00001416	0.00001281	0.00001300	-9.281%	150,219	-28.692%
2021-11-30	0.00001466	0.00001485	0.00001380	0.00001433	-2.517%	256,347	-35.311%
2021-11-29	0.00001479	0.00001579	0.00001414	0.00001470	-1.738%	148,969	-36.939%
2021-11-28	0.00001495	0.00001527	0.00001466	0.00001496	-0.134%	543,184	-38.035%
2021-11-27	0.00001445	0.00001547	0.00001363	0.00001498	+3.525%	2,086,608	-38.117%
2021-11-26	0.00001447	0.00001533	0.00001399	0.00001447	+1.758%	1,997,510	-35.936%
2021-11-25	0.00001451	0.00001516	0.00001360	0.00001422	-2.603%	1,835,831	-34.810%
2021-11-24	0.00001537	0.00001548	0.00001435	0.00001460	-5.685%	1,687,382	-36.507%
2021-11-23	0.00001767	0.00001818	0.00001494	0.00001548	-3.970%	1,553,666	-40.116%
2021-11-22	0.00001630	0.00001802	0.00001553	0.00001612	+0.062%	658,542	-42.494%
2021-11-21	0.00001583	0.00001745	0.00001523	0.00001611	-0.124%	243,545	-42.458%
2021-11-20	0.00001635	0.00001725	0.00001539	0.00001613	-1.766%	195,537	-42.529%
2021-11-19	0.00001699	0.00001700	0.00001552	0.00001642	-4.368%	340,291	-43.544%
2021-11-18	0.00001777	0.00001807	0.00001631	0.00001717	-4.875%	193,731	-46.010%
2021-11-17	0.00001735	0.00001841	0.00001678	0.00001805	+4.035%	188,331	-48.643%
2021-11-16	0.00001761	0.00001871	0.00001699	0.00001735	-2.856%	231,814	-46.571%
2021-11-15	0.00001812	0.00001943	0.00001735	0.00001786	-0.888%	105,872	-48.096%
2021-11-14	0.00001716	0.00001883	0.00001711	0.00001802	+3.802%	229,726	-48.557%
2021-11-13	0.00001753	0.00001885	0.00001685	0.00001736	-0.800%	158,150	-46.601%
2021-11-12	0.00001743	0.00001786	0.00001663	0.00001750	+0.517%	115,940	-47.029%
2021-11-11	0.00001814	0.00001917	0.00001704	0.00001741	-4.288%	233,326	-46.755%
2021-11-10	0.00001858	0.00001924	0.00001793	0.00001819	-3.296%	86,426	-49.038%
2021-11-09	0.00001921	0.00002018	0.00001829	0.00001881	-5.762%	134,768	-50.718%
2021-11-08	0.00001884	0.00001996	0.00001826	0.00001996	+4.667%	113,219	-53.557%
2021-11-07	0.00002017	0.00002124	0.00001874	0.00001907	-4.363%	172,530	-51.390%
2021-11-06	0.00002043	0.00002105	0.00001953	0.00001994	-2.446%	232,979	-53.511%
2021-11-05	0.00002032	0.00002319	0.00001928	0.00002044	-1.113%	517,346	-54.648%
2021-11-04	0.00001990	0.00002288	0.00001934	0.00002067	+4.341%	1,656,353	-55.152%
2021-11-03	0.00002134	0.00002186	0.00001901	0.00001981	-8.794%	1,030,310	-53.205%
2021-11-02	0.00001881	0.00002551	0.00001870	0.00002172	+17.215%	2,629,915	-57.320%
2021-11-01	0.00001862	0.00002063	0.00001813	0.00001853	-1.593%	376,301	-49.973%
2021-10-31	0.00001890	0.00001980	0.00001797	0.00001883	-0.999%	373,756	-50.770%
2021-10-30	0.00001879	0.00001964	0.00001844	0.00001902	-0.157%	668,570	-51.262%
2021-10-29	0.00002034	0.00002138	0.00001879	0.00001905	-5.459%	1,427,873	-51.339%
2021-10-28	0.00001989	0.00002391	0.00001883	0.00002015	+0.901%	2,906,599	-53.995%
2021-10-27	0.00002087	0.00002087	0.00001883	0.00001997	-4.678%	296,649	-53.580%
2021-10-26	0.00002157	0.00002175	0.00002036	0.00002095	-2.874%	363,262	-55.752%
2021-10-25	0.00002544	0.00002544	0.00002157	0.00002157	-16.005%	520,805	-57.024%
2021-10-24	0.00002002	0.00002843	0.00001933	0.00002568	+25.085%	2,280,064	-63.902%
2021-10-23	0.00002132	0.00002202	0.00001966	0.00002053	-7.062%	779,741	-54.847%
2021-10-22	0.00002257	0.00002314	0.00002026	0.00002209	-2.944%	698,030	-58.035%
2021-10-21	0.00002196	0.00002815	0.00002106	0.00002276	+5.370%	2,124,964	-59.271%
2021-10-20	0.00002658	0.00002658	0.00002141	0.00002160	-19.192%	460,839	-57.083%
2021-10-19	0.00003309	0.00003313	0.00002312	0.00002673	-14.573%	798,633	-65.320%
2021-10-18	0.00005160	0.00005574	0.00003129	0.00003129	-39.372%	1,137,180	-70.374%
2021-10-17	0.00002231	0.00005405	0.00002231	0.00005161	+137.178%	1,908,779	-82.038%
2021-10-16	0.00001300	0.00003630	0.00001286	0.00002176	+68.552%	2,764,029	-57.399%
2021-10-15	0.00001223	0.00001350	0.00001176	0.00001291	+5.130%	192,800	-28.195%
2021-10-14	0.00001282	0.00001402	0.00001216	0.00001228	-5.756%	309,412	-24.511%
2021-10-13	0.00001341	0.00001420	0.00001219	0.00001303	-2.978%	323,883	-28.856%
2021-10-12	0.00001417	0.00001539	0.00001320	0.00001343	-5.423%	249,482	-30.975%
2021-10-11	0.00001541	0.00001634	0.00001397	0.00001420	-9.669%	306,373	-34.718%
2021-10-10	0.00001600	0.00001600	0.00001480	0.00001572	-1.256%	338,031	-41.031%
2021-10-09	0.00001547	0.00001602	0.00001504	0.00001592	+2.643%	188,201	-41.771%
2021-10-08	0.00001590	0.00001658	0.00001510	0.00001551	-3.364%	289,757	-40.232%
2021-10-07	0.00001507	0.00001703	0.00001429	0.00001605	+5.384%	385,666	-42.243%
2021-10-06	0.00001596	0.00001680	0.00001494	0.00001523	-3.608%	495,508	-39.133%
2021-10-05	0.00001510	0.00001645	0.00001510	0.00001580	+5.474%	527,334	-41.329%
2021-10-04	0.00001461	0.00001661	0.00001443	0.00001498	+8.315%	744,251	-38.117%
2021-10-03	0.00001424	0.00001594	0.00001359	0.00001383	-3.556%	232,925	-32.972%
2021-10-02	0.00001505	0.00001584	0.00001405	0.00001434	-6.823%	323,987	-35.356%
2021-10-01	0.00001590	0.00001738	0.00001500	0.00001539	-1.536%	642,097	-39.766%
2021-09-30	0.00001643	0.00001681	0.00001506	0.00001563	-3.220%	523,302	-40.691%
2021-09-29	0.00001569	0.00001664	0.00001489	0.00001615	+2.280%	295,817	-42.601%
2021-09-28	0.00001468	0.00001714	0.00001421	0.00001579	+8.822%	378,851	-41.292%
2021-09-27	0.00001594	0.00001671	0.00001330	0.00001451	-9.028%	397,682	-36.113%
2021-09-26	0.00002097	0.00002260	0.00001408	0.00001595	-24.264%	857,811	-41.881%
2021-09-25	0.00002380	0.00002397	0.00002029	0.00002106	-6.192%	300,523	-55.983%
2021-09-24	0.00002382	0.00002448	0.00002232	0.00002245	-6.575%	313,918	-58.708%
2021-09-23	0.00002513	0.00002605	0.00002333	0.00002403	-4.567%	271,104	-61.423%
2021-09-22	0.00002500	0.00002733	0.00002467	0.00002518	+1.655%	248,247	-63.185%
2021-09-21	0.00002502	0.00002529	0.00002403	0.00002477	+2.186%	288,944	-62.576%
2021-09-20	0.00002426	0.00002635	0.00002342	0.00002424	-0.656%	146,163	-61.757%
2021-09-19	0.00002380	0.00002441	0.00002350	0.00002440	+3.041%	168,337	-62.008%
2021-09-18	0.00002386	0.00002534	0.00002321	0.00002368	+1.544%	242,574	-60.853%
2021-09-17	0.00002252	0.00002519	0.00002175	0.00002332	+2.415%	212,812	-60.249%
2021-09-16	0.00002294	0.00002468	0.00002206	0.00002277	-0.784%	224,573	-59.289%
2021-09-15	0.00002434	0.00002548	0.00002245	0.00002295	-0.563%	185,242	-59.608%
2021-09-14	0.00002337	0.00002510	0.00002308	0.00002308	-0.603%	267,192	-59.835%
2021-09-13	0.00002352	0.00002537	0.00002288	0.00002322	-2.314%	288,680	-60.078%
2021-09-12	0.00002395	0.00002519	0.00002329	0.00002377	-0.752%	446,606	-61.001%
2021-09-11	0.00002377	0.00002455	0.00002291	0.00002395	+0.757%	266,229	-61.294%
2021-09-10	0.00002402	0.00002581	0.00002317	0.00002377	-1.082%	336,755	-61.001%
2021-09-09	0.00002450	0.00002593	0.00002321	0.00002403	-1.958%	337,487	-61.423%
2021-09-08	0.00002526	0.00002603	0.00002341	0.00002451	-3.199%	477,210	-62.179%
2021-09-07	0.00002582	0.00002723	0.00002461	0.00002532	-1.936%	473,628	-63.389%
2021-09-06	0.00002523	0.00002887	0.00002463	0.00002582	+0.820%	244,237	-64.098%
2021-09-05	0.00002405	0.00002689	0.00002385	0.00002561	+5.914%	150,648	-63.803%
2021-09-04	0.00002429	0.00002452	0.00002357	0.00002418	-1.346%	198,395	-61.663%
2021-09-03	0.00002480	0.00002634	0.00002382	0.00002451	-1.169%	919,087	-62.179%
2021-09-02	0.00002617	0.00002617	0.00002453	0.00002480	-4.871%	76,067	-62.621%
2021-09-01	0.00002717	0.00002760	0.00002597	0.00002607	-4.505%	211,263	-64.442%
2021-08-31	0.00002929	0.00003079	0.00002707	0.00002730	-6.089%	134,377	-66.044%
2021-08-30	0.00002916	0.00002963	0.00002861	0.00002907	+0.345%	116,602	-68.111%
2021-08-29	0.00002871	0.00002969	0.00002792	0.00002897	-0.378%	139,287	-68.001%
2021-08-28	0.00002824	0.00003202	0.00002824	0.00002908	+3.047%	1,322,033	-68.122%
2021-08-27	0.00002885	0.00003010	0.00002768	0.00002822	-1.225%	125,084	-67.151%
2021-08-26	0.00002897	0.00003239	0.00002835	0.00002857	-1.585%	158,229	-67.553%
2021-08-25	0.00003026	0.00003274	0.00002871	0.00002903	-4.096%	144,762	-68.068%
2021-08-24	0.00002974	0.00003284	0.00002924	0.00003027	+2.298%	191,528	-69.376%
2021-08-23	0.00003140	0.00003208	0.00002923	0.00002959	-1.400%	129,942	-68.672%
2021-08-22	0.00002956	0.00003118	0.00002819	0.00003001	+1.317%	244,021	-69.110%
2021-08-21	0.00002890	0.00003050	0.00002869	0.00002962	+1.857%	154,044	-68.704%
2021-08-20	0.00002933	0.00003193	0.00002842	0.00002908	-1.256%	142,029	-68.122%
2021-08-19	0.00002906	0.00002980	0.00002837	0.00002945	+1.029%	199,548	-68.523%
2021-08-18	0.00002932	0.00003071	0.00002848	0.00002915	-2.833%	173,371	-68.199%
2021-08-17	0.00003049	0.00003113	0.00002887	0.00003000	-1.704%	141,762	-69.100%
2021-08-16	0.00003130	0.00003149	0.00002961	0.00003052	-4.326%	124,931	-69.626%
2021-08-15	0.00003167	0.00003190	0.00002935	0.00003190	+3.706%	161,549	-70.940%
2021-08-14	0.00003129	0.00003226	0.00002981	0.00003076	-2.935%	210,449	-69.863%
2021-08-13	0.00003184	0.00003214	0.00003041	0.00003169	-1.492%	479,393	-70.748%
2021-08-12	0.00003223	0.00003223	0.00003071	0.00003217	-1.015%	450,268	-71.184%
2021-08-11	0.00003499	0.00004279	0.00003091	0.00003250	-7.222%	1,210,301	-71.477%
2021-08-10	0.00003185	0.00003832	0.00003096	0.00003503	+14.365%	550,464	-73.537%
2021-08-09	0.00003024	0.00003604	0.00002916	0.00003063	+2.476%	420,504	-69.736%
2021-08-08	0.00003042	0.00003440	0.00002895	0.00002989	-4.809%	115,994	-68.986%
2021-08-07	0.00003134	0.00003307	0.00002951	0.00003140	-1.320%	267,330	-70.478%
2021-08-06	0.00003200	0.00003505	0.00002766	0.00003182	-2.423%	550,230	-70.867%
2021-08-05	0.00003442	0.00003442	0.00003185	0.00003261	-6.347%	441,550	-71.573%
2021-08-04	0.00003351	0.00004026	0.00003346	0.00003482	+5.965%	1,027,266	-73.377%
2021-08-03	0.00003136	0.00003308	0.00003097	0.00003286	+3.627%	190,319	-71.789%
2021-08-02	0.00003361	0.00003361	0.00003093	0.00003171	-7.009%	210,883	-70.766%
2021-08-01	0.00002895	0.00004238	0.00002895	0.00003410	+18.898%	1,441,011	-72.815%
2021-07-31	0.00002785	0.00002882	0.00002709	0.00002868	+2.429%	255,990	-67.678%
2021-07-30	0.00002817	0.00002927	0.00002649	0.00002800	+0.215%	399,692	-66.893%
2021-07-29	0.00002907	0.00002907	0.00002778	0.00002794	-4.282%	111,474	-66.822%
2021-07-28	0.00002743	0.00003289	0.00002743	0.00002919	+5.379%	518,553	-68.243%
2021-07-27	0.00002749	0.00003012	0.00002712	0.00002770	-0.503%	97,248	-66.534%
2021-07-26	0.00002813	0.00002958	0.00002699	0.00002784	-1.207%	116,828	-66.703%
2021-07-25	0.00002992	0.00003280	0.00002790	0.00002818	-3.526%	330,382	-67.104%
2021-07-24	0.00002945	0.00003010	0.00002841	0.00002921	-0.916%	50,214	-68.264%
2021-07-23	0.00002967	0.00003029	0.00002934	0.00002948	-0.707%	35,077	-68.555%
2021-07-22	0.00003019	0.00003063	0.00002916	0.00002969	-1.916%	175,989	-68.777%
2021-07-21	0.00002987	0.00003253	0.00002896	0.00003027	+1.271%	202,194	-69.376%
2021-07-20	0.00003174	0.00003174	0.00002945	0.00002989	-3.612%	136,010	-68.986%
2021-07-19	0.00003243	0.00003311	0.00003053	0.00003101	-4.172%	171,439	-70.106%
2021-07-18	0.00003199	0.00003458	0.00003096	0.00003236	+0.873%	189,496	-71.354%
2021-07-17	0.00003291	0.00003353	0.00003123	0.00003208	-4.153%	73,279	-71.103%
2021-07-16	0.00003493	0.00003510	0.00003292	0.00003347	-2.135%	54,587	-72.304%
2021-07-15	0.00003400	0.00003522	0.00003368	0.00003420	+0.234%	82,552	-72.895%
2021-07-14	0.00003419	0.00003671	0.00003403	0.00003412	-0.525%	202,848	-72.831%
2021-07-13	0.00003399	0.00003548	0.00003399	0.00003430	-0.867%	164,146	-72.974%
2021-07-12	0.00003388	0.00003490	0.00003331	0.00003460	+2.095%	118,703	-73.208%
2021-07-11	0.00003465	0.00003465	0.00003273	0.00003389	-0.877%	140,372	-72.647%
2021-07-10	0.00003327	0.00003486	0.00003285	0.00003419	+3.013%	94,948	-72.887%
2021-07-09	0.00003374	0.00003446	0.00003215	0.00003319	-1.863%	182,723	-72.070%
2021-07-08	0.00003404	0.00003457	0.00003303	0.00003382	-0.617%	420,774	-72.590%
2021-07-07	0.00003395	0.00003586	0.00003308	0.00003403	-0.205%	274,571	-72.759%
2021-07-06	0.00003382	0.00003508	0.00003351	0.00003410	+0.828%	537,199	-72.815%
2021-07-05	0.00003353	0.00003474	0.00003303	0.00003382	-0.471%	240,893	-72.590%
2021-07-04	0.00003403	0.00003710	0.00003290	0.00003398	-0.147%	307,552	-72.719%
2021-07-03	0.00003581	0.00003757	0.00003389	0.00003403	-4.918%	470,152	-72.759%
2021-07-02	0.00003406	0.00003742	0.00003336	0.00003579	+5.079%	188,454	-74.099%
2021-07-01	0.00003425	0.00003643	0.00003260	0.00003406	+0.294%	284,403	-72.783%
2021-06-30	0.00003434	0.00003673	0.00003326	0.00003396	-0.440%	259,321	-72.703%
2021-06-29	0.00003449	0.00003501	0.00003112	0.00003411	-1.102%	201,872	-72.823%
2021-06-28	0.00003785	0.00003886	0.00003411	0.00003449	-9.380%	244,374	-73.123%
2021-06-27	0.00003886	0.00004001	0.00003678	0.00003806	-0.782%	133,348	-75.644%
2021-06-26	0.00003991	0.00004010	0.00003695	0.00003836	-3.205%	315,258	-75.834%
2021-06-25	0.00003855	0.00004018	0.00003664	0.00003963	+2.139%	621,531	-76.609%
2021-06-24	0.00003652	0.00003911	0.00003574	0.00003880	+6.331%	642,574	-76.108%
2021-06-23	0.00003686	0.00003803	0.00003523	0.00003649	-1.378%	469,999	-74.596%
2021-06-22	0.00004287	0.00004287	0.00003385	0.00003700	-13.105%	659,998	-74.946%
2021-06-21	0.00004633	0.00004787	0.00004167	0.00004258	-8.253%	680,619	-78.229%
2021-06-20	0.00004694	0.00004730	0.00004510	0.00004641	-0.833%	548,383	-80.026%
2021-06-19	0.00004549	0.00005388	0.00004322	0.00004680	+2.789%	662,320	-80.192%
2021-06-18	0.00004606	0.00004691	0.00004421	0.00004553	-1.236%	562,845	-79.640%
2021-06-17	0.00004713	0.00004713	0.00004471	0.00004610	-2.784%	551,703	-79.892%
2021-06-16	0.00004546	0.00004742	0.00004454	0.00004742	+3.786%	566,915	-80.451%
2021-06-15	0.00004716	0.00004797	0.00004397	0.00004569	-4.093%	488,493	-79.711%
2021-06-14	0.00004924	0.00004924	0.00004530	0.00004764	-3.151%	550,565	-80.542%
2021-06-13	0.00004876	0.00005014	0.00004767	0.00004919	+0.903%	337,616	-81.155%
2021-06-12	0.00005094	0.00005388	0.00004698	0.00004875	-4.337%	748,500	-80.985%
2021-06-11	0.00005055	0.00005362	0.00004678	0.00005096	+0.811%	502,150	-81.809%
2021-06-10	0.00004358	0.00005305	0.00004082	0.00005055	+16.180%	659,521	-81.662%
2021-06-09	0.00004228	0.00004751	0.00004079	0.00004351	+2.570%	496,088	-78.695%
2021-06-08	0.00004443	0.00004799	0.00004134	0.00004242	-3.875%	804,677	-78.147%
2021-06-07	0.00004381	0.00004881	0.00004066	0.00004413	+0.730%	610,947	-78.994%
2021-06-06	0.00004517	0.00005096	0.00004269	0.00004381	-1.815%	529,150	-78.840%
2021-06-05	0.00004347	0.00005019	0.00004266	0.00004462	+9.229%	936,731	-79.225%
2021-06-04	0.00003884	0.00004341	0.00003722	0.00004085	+5.419%	537,396	-77.307%
2021-06-03	0.00004062	0.00004216	0.00003821	0.00003875	-6.015%	627,123	-76.077%
2021-06-02	0.00003592	0.00004205	0.00003401	0.00004123	+15.103%	975,727	-77.516%
2021-06-01	0.00003396	0.00003808	0.00003339	0.00003582	+5.508%	1,228,395	-74.121%
2021-05-31	0.00003590	0.00003821	0.00003395	0.00003395	-4.955%	1,233,768	-72.695%
2021-05-30	0.00003569	0.00004176	0.00003386	0.00003572	+0.591%	1,150,086	-74.048%
2021-05-29	0.00003333	0.00004020	0.00003330	0.00003551	+6.477%	1,234,313	-73.895%
2021-05-28	0.00003319	0.00003683	0.00003251	0.00003335	+0.361%	1,062,733	-72.204%
2021-05-27	0.00003292	0.00003606	0.00003141	0.00003323	0.000%	1,037,375	-72.104%
2021-05-26	0.00003359	0.00003707	0.00003032	0.00003323	-1.336%	1,351,455	-72.104%
2021-05-25	0.00003422	0.00003830	0.00003203	0.00003368	-2.121%	1,170,433	-72.476%
2021-05-24	0.00004032	0.00004178	0.00003296	0.00003441	-14.082%	1,238,885	-73.060%
2021-05-23	0.00004105	0.00004477	0.00003667	0.00004005	-4.095%	919,758	-76.854%
2021-05-22	0.00003564	0.00004326	0.00003425	0.00004176	+15.359%	925,592	-77.802%
2021-05-21	0.00003728	0.00004654	0.00003442	0.00003620	-2.083%	944,862	-74.392%
2021-05-20	0.00003883	0.00004380	0.00003413	0.00003697	-3.699%	975,145	-74.926%
2021-05-19	0.00004276	0.00004719	0.00003283	0.00003839	-10.136%	1,272,839	-75.853%
2021-05-18	0.00004397	0.00004938	0.00004097	0.00004272	-3.870%	808,443	-78.301%
2021-05-17	0.00004843	0.00004843	0.00004069	0.00004444	-7.896%	928,254	-79.140%
2021-05-16	0.00004677	0.00005028	0.00004308	0.00004825	+4.279%	857,808	-80.788%
2021-05-15	0.00004606	0.00004746	0.00004322	0.00004627	-0.687%	792,598	-79.965%
2021-05-14	0.00004766	0.00004929	0.00004295	0.00004659	-3.520%	1,214,850	-80.103%
2021-05-13	0.00004887	0.00004959	0.00004346	0.00004829	+1.089%	1,105,234	-80.803%
2021-05-12	0.00004855	0.00005263	0.00004329	0.00004777	-0.686%	945,437	-80.595%
2021-05-11	0.00004971	0.00005759	0.00004411	0.00004810	-3.375%	1,300,029	-80.728%
2021-05-10	0.00004716	0.00006579	0.00004557	0.00004978	+5.937%	1,663,058	-81.378%
2021-05-09	0.00005290	0.00005290	0.00004376	0.00004699	-12.658%	899,853	-80.272%
2021-05-08	0.00006261	0.00008374	0.00005291	0.00005380	-14.099%	2,308,562	-82.770%
2021-05-07	0.00004221	0.00007029	0.00004076	0.00006263	+47.887%	1,925,510	-85.199%
2021-05-06	0.00004422	0.00004551	0.00003933	0.00004235	-7.391%	530,382	-78.111%
2021-05-05	0.00004346	0.00004651	0.00004078	0.00004573	+6.176%	516,366	-79.729%
2021-05-04	0.00005032	0.00005032	0.00004203	0.00004307	-14.152%	521,704	-78.477%
2021-05-03	0.00005282	0.00005624	0.00004946	0.00005017	-4.945%	478,618	-81.523%
2021-05-02	0.00005631	0.00005705	0.00005258	0.00005278	-6.551%	425,425	-82.437%
2021-05-01	0.00005951	0.00005952	0.00005497	0.00005648	-5.346%	341,691	-83.587%
2021-04-30	0.00005601	0.00005967	0.00005433	0.00005967	+5.742%	357,784	-84.465%
2021-04-29	0.00005836	0.00005992	0.00005055	0.00005643	-3.439%	494,627	-83.573%
2021-04-28	0.00005909	0.00006507	0.00005771	0.00005844	-0.562%	459,677	-84.138%
2021-04-27	0.00005784	0.00006436	0.00005660	0.00005877	+1.555%	422,286	-84.227%
2021-04-26	0.00006021	0.00006279	0.00005516	0.00005787	-4.252%	532,699	-83.981%
2021-04-25	0.00006358	0.00006358	0.00005834	0.00006044	-4.804%	351,088	-84.662%
2021-04-24	0.00005908	0.00006384	0.00005778	0.00006349	+7.446%	284,716	-85.399%
2021-04-23	0.00006897	0.00006924	0.00005488	0.00005909	-14.807%	818,363	-84.312%
2021-04-22	0.00008003	0.00008003	0.00006760	0.00006936	-13.104%	363,073	-86.635%
2021-04-21	0.00009031	0.00009892	0.00007632	0.00007982	-12.430%	362,958	-88.386%
2021-04-20	0.00010530	0.00010535	0.00008714	0.00009115	-13.372%	476,421	-89.830%
2021-04-19	0.00011358	0.00011381	0.00009763	0.00010522	-9.199%	650,817	-91.190%
2021-04-18	0.00008669	0.00011631	0.00008597	0.00011588	+33.533%	1,395,876	-92.000%
2021-04-17	0.00007480	0.00009395	0.00007074	0.00008678	+16.016%	569,658	-89.318%
2021-04-16	0.00008214	0.00008513	0.00007480	0.00007480	-8.747%	520,338	-87.607%
2021-04-15	0.00008445	0.00008490	0.00007892	0.00008197	-2.914%	297,346	-88.691%
2021-04-14	0.00009185	0.00009490	0.00008224	0.00008443	-9.196%	371,884	-89.020%
2021-04-13	0.00009316	0.00010086	0.00008977	0.00009298	+1.440%	420,807	-90.030%
2021-04-12	0.00009964	0.00010905	0.00009093	0.00009166	-7.302%	794,934	-89.887%
2021-04-11	0.00008679	0.00010000	0.00008233	0.00009888	+13.512%	435,595	-90.625%
2021-04-10	0.00008408	0.00008795	0.00008004	0.00008711	+3.174%	350,830	-89.358%
2021-04-09	0.00007894	0.00009505	0.00007680	0.00008443	+6.617%	385,179	-89.020%
2021-04-08	0.00007587	0.00008559	0.00007423	0.00007919	+1.970%	282,690	-88.294%
2021-04-07	0.00008989	0.00009459	0.00007361	0.00007766	-11.850%	487,966	-88.063%
2021-04-06	0.00007877	0.00009105	0.00007487	0.00008810	+9.618%	563,125	-89.478%
2021-04-05	0.00007246	0.00008129	0.00006893	0.00008037	+10.916%	484,000	-88.466%
2021-04-04	0.00007417	0.00007809	0.00006968	0.00007246	-2.516%	435,415	-87.207%
2021-04-03	0.00007158	0.00008166	0.00007156	0.00007433	+3.337%	505,316	-87.529%
2021-04-02	0.00007560	0.00008309	0.00006831	0.00007193	-5.156%	708,829	-87.112%
2021-04-01	0.00007567	0.00009240	0.00007120	0.00007584	+0.610%	711,650	-87.777%
2021-03-31	0.00007178	0.00007686	0.00006692	0.00007538	+4.578%	616,803	-87.702%
2021-03-30	0.00007370	0.00007776	0.00006998	0.00007208	-2.713%	623,418	-87.139%
2021-03-29	0.00008310	0.00009596	0.00007257	0.00007409	-10.842%	724,096	-87.488%
2021-03-28	0.00005896	0.00008745	0.00005896	0.00008310	+41.857%	1,254,798	-88.845%
2021-03-27	0.00005905	0.00006215	0.00005638	0.00005858	-0.997%	567,747	-84.175%
2021-03-26	0.00005458	0.00006239	0.00005233	0.00005917	+5.736%	520,536	-84.333%
2021-03-25	0.00006335	0.00006360	0.00005595	0.00005596	-11.033%	195,951	-83.435%
2021-03-24	0.00006610	0.00006764	0.00006001	0.00006290	-4.856%	384,300	-85.262%
2021-03-23	0.00007015	0.00007411	0.00006355	0.00006611	-5.678%	364,762	-85.978%
2021-03-22	0.00006428	0.00007345	0.00006232	0.00007009	+8.903%	587,842	-86.774%
2021-03-21	0.00006273	0.00006672	0.00006142	0.00006436	+2.598%	656,669	-85.597%
2021-03-20	0.00006181	0.00006723	0.00005996	0.00006273	+1.390%	639,716	-85.222%
2021-03-19	0.00006466	0.00006644	0.00005962	0.00006187	-3.794%	560,121	-85.017%
2021-03-18	0.00006415	0.00006695	0.00006036	0.00006431	+0.343%	594,653	-85.585%
2021-03-17	0.00007097	0.00007097	0.00006163	0.00006409	-11.685%	1,056,661	-85.536%
2021-03-16	0.00005344	0.00007955	0.00005223	0.00007257	+34.339%	1,407,245	-87.226%
2021-03-15	0.00005349	0.00006049	0.00004871	0.00005402	+1.123%	775,654	-82.840%
2021-03-14	0.00005689	0.00006496	0.00005159	0.00005342	-5.967%	1,303,021	-82.647%
2021-03-13	0.00004982	0.00005762	0.00004597	0.00005681	+17.158%	1,263,352	-83.682%
2021-03-12	0.00004376	0.00004997	0.00004356	0.00004849	+11.037%	678,322	-80.883%
2021-03-11	0.00004462	0.00004805	0.00004280	0.00004367	-2.085%	637,231	-78.773%
2021-03-10	0.00004578	0.00004882	0.00004378	0.00004460	-2.959%	656,983	-79.215%
2021-03-09	0.00004714	0.00004759	0.00004376	0.00004596	-2.648%	758,741	-79.830%
2021-03-08	0.00005036	0.00005167	0.00004566	0.00004721	-6.755%	819,742	-80.364%
2021-03-07	0.00005656	0.00005656	0.00004878	0.00005063	-10.421%	723,604	-81.691%
2021-03-06	0.00004740	0.00005738	0.00004739	0.00005652	+20.640%	1,016,368	-83.599%
2021-03-05	0.00004585	0.00004900	0.00004495	0.00004685	+1.981%	734,437	-80.213%
2021-03-04	0.00004621	0.00004998	0.00004448	0.00004594	-0.927%	929,777	-79.822%
2021-03-03	0.00004613	0.00004889	0.00004501	0.00004637	-0.151%	747,158	-80.009%
2021-03-02	0.00004579	0.00005038	0.00004497	0.00004644	+1.664%	683,997	-80.039%
2021-03-01	0.00004945	0.00005088	0.00004378	0.00004568	-7.717%	647,426	-79.707%
2021-02-28	0.00005360	0.00005456	0.00004888	0.00004950	-7.459%	786,714	-81.273%
2021-02-27	0.00005156	0.00005660	0.00005028	0.00005349	+2.984%	747,045	-82.670%
2021-02-26	0.00005446	0.00006045	0.00005102	0.00005194	-4.767%	643,576	-82.152%
2021-02-25	0.00005161	0.00005812	0.00004926	0.00005454	+4.203%	980,429	-83.003%
2021-02-24	0.00005532	0.00006029	0.00005135	0.00005234	-5.404%	989,027	-82.289%
2021-02-23	0.00006070	0.00006425	0.00005257	0.00005533	-8.606%	1,204,952	-83.246%
2021-02-22	0.00005443	0.00006529	0.00005389	0.00006054	+12.319%	726,641	-84.688%
2021-02-21	0.00005039	0.00005840	0.00004967	0.00005390	+6.606%	433,238	-82.801%
2021-02-20	0.00005455	0.00005500	0.00004766	0.00005056	-10.195%	483,516	-81.665%
2021-02-19	0.00005748	0.00005993	0.00005323	0.00005630	-2.747%	854,054	-83.535%
2021-02-18	0.00006115	0.00006453	0.00005584	0.00005789	-5.145%	987,137	-83.987%
2021-02-17	0.00006620	0.00006711	0.00006008	0.00006103	-9.033%	371,886	-84.811%
2021-02-16	0.00006091	0.00006979	0.00005989	0.00006709	+10.746%	234,491	-86.183%
2021-02-15	0.00006248	0.00006637	0.00005103	0.00006058	-4.433%	852,074	-84.698%
2021-02-14	0.00005924	0.00006855	0.00005633	0.00006339	+4.294%	320,889	-85.376%

.dark-mode .b9W7yQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b9W7yQ{ color: #333333; background-color: white; border: 2px solid #333333; }ITCETHIoT Chain / Ethereumcrypto

ITCETH
IoT Chain / Ethereum
crypto