Dark

IRISUSDT
IRISnet / Tether USD
crypto

Inactive

Dec 9, 2024 9:59:00 PM EST

0.0052USDT-25.571%(-0.0018)117,475,4890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-10	0.00696	0.00719	0.00500	0.00521	-25.571%	117,475,489	0.000%
2024-12-09	0.01007	0.01068	0.00541	0.00700	-30.487%	645,306,039	-25.571%
2024-12-08	0.01023	0.01230	0.00926	0.01007	-1.660%	1,042,797,086	-48.262%
2024-12-07	0.00958	0.01471	0.00925	0.01024	+7.001%	1,275,012,246	-49.121%
2024-12-06	0.01088	0.01200	0.00852	0.00957	-12.040%	750,456,473	-45.559%
2024-12-05	0.00886	0.01713	0.00844	0.01088	+22.799%	2,433,445,304	-52.114%
2024-12-04	0.00969	0.00975	0.00843	0.00886	-8.848%	373,918,851	-41.196%
2024-12-03	0.01050	0.01093	0.00935	0.00972	-7.429%	532,061,171	-46.399%
2024-12-02	0.01258	0.01283	0.01007	0.01050	-16.600%	624,403,300	-50.381%
2024-12-01	0.01398	0.01398	0.01120	0.01259	-9.943%	769,325,303	-58.618%
2024-11-30	0.01605	0.01762	0.01331	0.01398	-12.897%	2,073,133,062	-62.732%
2024-11-29	0.00769	0.02631	0.00759	0.01605	+108.984%	7,735,647,542	-67.539%
2024-11-28	0.00856	0.00859	0.00703	0.00768	-10.594%	357,158,424	-32.161%
2024-11-27	0.01051	0.01051	0.00824	0.00859	-18.190%	476,113,591	-39.348%
2024-11-26	0.01655	0.01746	0.00943	0.01050	-36.556%	862,217,294	-50.381%
2024-11-25	0.01688	0.01722	0.01567	0.01655	-2.071%	92,502,084	-68.520%
2024-11-24	0.01590	0.01693	0.01514	0.01690	+6.490%	110,405,235	-69.172%
2024-11-23	0.01520	0.01596	0.01498	0.01587	+4.408%	74,454,817	-67.171%
2024-11-22	0.01478	0.01520	0.01416	0.01520	+3.051%	57,407,048	-65.724%
2024-11-21	0.01378	0.01488	0.01333	0.01475	+7.195%	67,485,057	-64.678%
2024-11-20	0.01506	0.01506	0.01348	0.01376	-8.450%	80,227,882	-62.137%
2024-11-19	0.01532	0.01533	0.01465	0.01503	-1.700%	61,574,040	-65.336%
2024-11-18	0.01548	0.01583	0.01481	0.01529	-1.291%	82,088,027	-65.925%
2024-11-17	0.01615	0.01642	0.01520	0.01549	-4.205%	108,528,993	-66.365%
2024-11-16	0.01573	0.01678	0.01527	0.01617	+3.059%	209,907,422	-67.780%
2024-11-15	0.01517	0.01965	0.01475	0.01569	+3.428%	525,942,298	-66.794%
2024-11-14	0.01494	0.01679	0.01463	0.01517	+1.404%	188,144,288	-65.656%
2024-11-13	0.01561	0.01582	0.01441	0.01496	-4.287%	54,099,209	-65.174%
2024-11-12	0.01627	0.01648	0.01502	0.01563	-3.875%	75,609,974	-66.667%
2024-11-11	0.01580	0.01647	0.01563	0.01626	+2.977%	72,540,583	-67.958%
2024-11-10	0.01526	0.01625	0.01504	0.01579	+3.338%	75,047,551	-67.004%
2024-11-09	0.01499	0.01532	0.01471	0.01528	+2.071%	45,037,217	-65.903%
2024-11-08	0.01480	0.01567	0.01447	0.01497	+1.149%	112,189,435	-65.197%
2024-11-07	0.01466	0.01498	0.01425	0.01480	+0.955%	41,200,764	-64.797%
2024-11-06	0.01332	0.01476	0.01329	0.01466	+10.226%	53,550,155	-64.461%
2024-11-05	0.01276	0.01347	0.01276	0.01330	+4.069%	25,129,074	-60.827%
2024-11-04	0.01325	0.01346	0.01251	0.01278	-3.693%	35,268,114	-59.233%
2024-11-03	0.01404	0.01405	0.01256	0.01327	-5.350%	54,570,654	-60.739%
2024-11-02	0.01421	0.01455	0.01391	0.01402	-1.406%	29,397,937	-62.839%
2024-11-01	0.01441	0.01480	0.01404	0.01422	-1.387%	54,356,521	-63.361%
2024-10-31	0.01479	0.01615	0.01430	0.01442	-2.699%	227,506,322	-63.870%
2024-10-30	0.01504	0.01531	0.01462	0.01482	-1.332%	44,091,557	-64.845%
2024-10-29	0.01468	0.01586	0.01464	0.01502	+2.316%	133,028,882	-65.313%
2024-10-28	0.01418	0.01481	0.01388	0.01468	+3.380%	45,624,566	-64.510%
2024-10-27	0.01390	0.01532	0.01375	0.01420	+2.232%	58,261,407	-63.310%
2024-10-26	0.01413	0.01413	0.01346	0.01389	-1.559%	22,952,132	-62.491%
2024-10-25	0.01511	0.01515	0.01384	0.01411	-6.618%	39,088,154	-63.076%
2024-10-24	0.01474	0.01520	0.01453	0.01511	+2.649%	25,164,651	-65.520%
2024-10-23	0.01519	0.01521	0.01439	0.01472	-2.838%	24,146,146	-64.606%
2024-10-22	0.01527	0.01562	0.01499	0.01515	-0.916%	23,908,490	-65.611%
2024-10-21	0.01581	0.01600	0.01503	0.01529	-3.289%	38,119,971	-65.925%
2024-10-20	0.01525	0.01591	0.01507	0.01581	+3.536%	39,190,917	-67.046%
2024-10-19	0.01492	0.01547	0.01481	0.01527	+2.346%	33,840,353	-65.881%
2024-10-18	0.01483	0.01503	0.01453	0.01492	+0.607%	23,872,017	-65.080%
2024-10-17	0.01534	0.01559	0.01456	0.01483	-3.513%	37,086,150	-64.869%
2024-10-16	0.01525	0.01590	0.01501	0.01537	+0.787%	80,634,166	-66.103%
2024-10-15	0.01546	0.01572	0.01480	0.01525	-1.549%	40,251,711	-65.836%
2024-10-14	0.01528	0.01560	0.01495	0.01549	+1.374%	48,655,831	-66.365%
2024-10-13	0.01506	0.01594	0.01442	0.01528	+1.461%	97,564,045	-65.903%
2024-10-12	0.01483	0.01516	0.01467	0.01506	+1.346%	27,115,494	-65.405%
2024-10-11	0.01413	0.01506	0.01405	0.01486	+5.166%	41,813,897	-64.939%
2024-10-10	0.01537	0.01597	0.01364	0.01413	-8.068%	117,149,322	-63.128%
2024-10-09	0.01501	0.01650	0.01451	0.01537	+2.398%	227,014,798	-66.103%
2024-10-08	0.01485	0.01546	0.01470	0.01501	+1.077%	48,567,148	-65.290%
2024-10-07	0.01495	0.01539	0.01479	0.01485	-0.802%	49,307,489	-64.916%
2024-10-06	0.01448	0.01566	0.01430	0.01497	+3.384%	66,686,487	-65.197%
2024-10-05	0.01427	0.01455	0.01406	0.01448	+1.472%	30,940,328	-64.019%
2024-10-04	0.01382	0.01450	0.01371	0.01427	+3.256%	37,632,015	-63.490%
2024-10-03	0.01462	0.01518	0.01320	0.01382	-5.472%	71,879,214	-62.301%
2024-10-02	0.01408	0.01574	0.01396	0.01462	+3.688%	146,346,990	-64.364%
2024-10-01	0.01520	0.01570	0.01369	0.01410	-7.237%	64,033,387	-63.050%
2024-09-30	0.01601	0.01619	0.01501	0.01520	-5.059%	46,126,286	-65.724%
2024-09-29	0.01582	0.01613	0.01533	0.01601	+1.137%	48,812,434	-67.458%
2024-09-28	0.01614	0.01730	0.01544	0.01583	-1.799%	102,936,183	-67.088%
2024-09-27	0.01608	0.01656	0.01570	0.01612	+0.249%	72,438,144	-67.680%
2024-09-26	0.01548	0.01631	0.01519	0.01608	+3.876%	91,475,084	-67.600%
2024-09-25	0.01572	0.01624	0.01512	0.01548	-1.652%	128,584,132	-66.344%
2024-09-24	0.01526	0.01875	0.01512	0.01574	+3.010%	346,265,208	-66.900%
2024-09-23	0.01534	0.01597	0.01490	0.01528	-0.261%	53,970,051	-65.903%
2024-09-22	0.01584	0.01633	0.01487	0.01532	-3.283%	92,516,056	-65.992%
2024-09-21	0.01524	0.01594	0.01501	0.01584	+3.937%	45,078,654	-67.109%
2024-09-20	0.01512	0.01649	0.01480	0.01524	+0.794%	85,949,733	-65.814%
2024-09-19	0.01462	0.01530	0.01461	0.01512	+3.420%	46,933,800	-65.542%
2024-09-18	0.01433	0.01464	0.01380	0.01462	+2.095%	32,136,536	-64.364%
2024-09-17	0.01419	0.01490	0.01400	0.01432	+0.703%	45,017,430	-63.617%
2024-09-16	0.01430	0.01461	0.01373	0.01422	-0.698%	52,327,136	-63.361%
2024-09-15	0.01487	0.01510	0.01420	0.01432	-3.699%	48,492,356	-63.617%
2024-09-14	0.01516	0.01694	0.01475	0.01487	-2.171%	155,016,636	-64.963%
2024-09-13	0.01481	0.01537	0.01454	0.01520	+2.842%	44,401,892	-65.724%
2024-09-12	0.01486	0.01505	0.01446	0.01478	-0.605%	28,608,519	-64.750%
2024-09-11	0.01522	0.01524	0.01424	0.01487	-2.107%	37,211,583	-64.963%
2024-09-10	0.01482	0.01540	0.01470	0.01519	+2.290%	32,828,523	-65.701%
2024-09-09	0.01473	0.01492	0.01451	0.01485	+0.815%	43,149,179	-64.916%
2024-09-08	0.01454	0.01480	0.01421	0.01473	+1.307%	43,143,271	-64.630%
2024-09-07	0.01412	0.01498	0.01385	0.01454	+3.047%	100,179,662	-64.168%
2024-09-06	0.01382	0.01549	0.01346	0.01411	+2.246%	161,885,521	-63.076%
2024-09-05	0.01423	0.01447	0.01345	0.01380	-3.158%	53,117,424	-62.246%
2024-09-04	0.01426	0.01465	0.01338	0.01425	0.000%	56,000,404	-63.439%
2024-09-03	0.01495	0.01568	0.01425	0.01425	-4.682%	119,593,288	-63.439%
2024-09-02	0.01464	0.01513	0.01404	0.01495	+2.048%	73,425,809	-65.151%
2024-09-01	0.01433	0.01664	0.01423	0.01465	+2.162%	404,510,277	-64.437%
2024-08-31	0.01437	0.01576	0.01406	0.01434	-0.070%	240,550,791	-63.668%
2024-08-30	0.01423	0.01447	0.01354	0.01435	+0.702%	56,069,786	-63.693%
2024-08-29	0.01426	0.01550	0.01397	0.01425	-0.070%	151,005,411	-63.439%
2024-08-28	0.01372	0.01746	0.01343	0.01426	+3.936%	339,527,944	-63.464%
2024-08-27	0.01476	0.01531	0.01342	0.01372	-7.046%	169,189,594	-62.026%
2024-08-26	0.01621	0.01916	0.01471	0.01476	-8.833%	442,691,460	-64.702%
2024-08-25	0.01614	0.01730	0.01559	0.01619	+0.248%	131,373,470	-67.820%
2024-08-24	0.01635	0.01658	0.01567	0.01615	-1.223%	61,926,418	-67.740%
2024-08-23	0.01566	0.01675	0.01562	0.01635	+4.207%	72,158,114	-68.135%
2024-08-22	0.01539	0.01627	0.01504	0.01569	+1.949%	46,033,400	-66.794%
2024-08-21	0.01492	0.01558	0.01466	0.01539	+3.012%	50,023,582	-66.147%
2024-08-20	0.01460	0.01577	0.01419	0.01494	+2.469%	112,079,791	-65.127%
2024-08-19	0.01430	0.01539	0.01391	0.01458	+1.887%	150,802,666	-64.266%
2024-08-18	0.01348	0.01800	0.01304	0.01431	+6.157%	378,849,117	-63.592%
2024-08-17	0.01260	0.01394	0.01252	0.01348	+6.730%	119,216,852	-61.350%
2024-08-16	0.01253	0.01277	0.01182	0.01263	+0.557%	72,325,332	-58.749%
2024-08-15	0.01349	0.01377	0.01234	0.01256	-7.032%	58,172,698	-58.519%
2024-08-14	0.01391	0.01396	0.01338	0.01351	-3.015%	54,581,657	-61.436%
2024-08-13	0.01402	0.01419	0.01360	0.01393	-0.642%	61,001,437	-62.599%
2024-08-12	0.01355	0.01446	0.01304	0.01402	+3.469%	93,081,879	-62.839%
2024-08-11	0.01465	0.01534	0.01348	0.01355	-7.445%	175,337,824	-61.550%
2024-08-10	0.01450	0.01660	0.01391	0.01464	+0.966%	338,639,126	-64.413%
2024-08-09	0.01424	0.01499	0.01352	0.01450	+2.041%	155,082,584	-64.069%
2024-08-08	0.01309	0.01459	0.01282	0.01421	+8.556%	107,507,249	-63.336%
2024-08-07	0.01422	0.01457	0.01276	0.01309	-7.947%	158,785,188	-60.199%
2024-08-06	0.01262	0.01520	0.01262	0.01422	+12.589%	227,007,292	-63.361%
2024-08-05	0.01519	0.01545	0.01192	0.01263	-17.072%	310,468,305	-58.749%
2024-08-04	0.01763	0.01873	0.01445	0.01523	-13.613%	453,180,771	-65.791%
2024-08-03	0.01411	0.01938	0.01371	0.01763	+24.858%	858,582,097	-70.448%
2024-08-02	0.01554	0.01578	0.01395	0.01412	-9.196%	82,128,308	-63.102%
2024-08-01	0.01621	0.01697	0.01438	0.01555	-4.072%	151,738,418	-66.495%
2024-07-31	0.01672	0.01782	0.01601	0.01621	-3.166%	189,745,697	-67.859%
2024-07-30	0.01698	0.01996	0.01656	0.01674	-1.529%	507,861,298	-68.877%
2024-07-29	0.01619	0.01922	0.01556	0.01700	+5.133%	329,928,747	-69.353%
2024-07-28	0.01798	0.01810	0.01586	0.01617	-10.067%	159,024,534	-67.780%
2024-07-27	0.01873	0.01988	0.01683	0.01798	-4.055%	381,156,463	-71.023%
2024-07-26	0.01810	0.02488	0.01631	0.01874	+3.137%	1,378,004,194	-72.199%
2024-07-25	0.01274	0.02480	0.01217	0.01817	+42.287%	1,313,425,480	-71.326%
2024-07-24	0.01308	0.01364	0.01264	0.01277	-2.370%	42,731,522	-59.201%
2024-07-23	0.01369	0.01391	0.01300	0.01308	-4.456%	68,786,828	-60.168%
2024-07-22	0.01427	0.01520	0.01356	0.01369	-4.064%	140,349,436	-61.943%
2024-07-21	0.01421	0.01450	0.01366	0.01427	+0.493%	64,157,483	-63.490%
2024-07-20	0.01432	0.01438	0.01386	0.01420	-1.045%	49,128,972	-63.310%
2024-07-19	0.01390	0.01460	0.01341	0.01435	+3.163%	107,869,828	-63.693%
2024-07-18	0.01408	0.01442	0.01361	0.01391	-1.278%	40,476,875	-62.545%
2024-07-17	0.01435	0.01454	0.01402	0.01409	-1.743%	82,086,306	-63.023%
2024-07-16	0.01483	0.01486	0.01398	0.01434	-3.239%	85,028,306	-63.668%
2024-07-15	0.01448	0.01522	0.01403	0.01482	+2.419%	140,551,453	-64.845%
2024-07-14	0.01513	0.01600	0.01367	0.01447	-4.362%	442,512,401	-63.994%
2024-07-13	0.01320	0.01894	0.01246	0.01513	+14.448%	1,011,421,162	-65.565%
2024-07-12	0.01215	0.01583	0.01149	0.01322	+8.807%	276,567,853	-60.590%
2024-07-11	0.01343	0.01344	0.01211	0.01215	-9.531%	135,496,565	-57.119%
2024-07-10	0.01386	0.01400	0.01340	0.01343	-3.102%	42,864,051	-61.206%
2024-07-09	0.01358	0.01417	0.01340	0.01386	+1.837%	72,774,832	-62.410%
2024-07-08	0.01257	0.01374	0.01221	0.01361	+8.188%	54,695,422	-61.719%
2024-07-07	0.01345	0.01346	0.01254	0.01258	-6.399%	32,049,625	-58.585%
2024-07-06	0.01297	0.01352	0.01281	0.01344	+3.624%	36,793,586	-61.235%
2024-07-05	0.01320	0.01323	0.01177	0.01297	-1.593%	59,764,125	-59.830%
2024-07-04	0.01431	0.01444	0.01310	0.01318	-7.961%	55,445,445	-60.470%
2024-07-03	0.01579	0.01593	0.01409	0.01432	-9.310%	62,834,457	-63.617%
2024-07-02	0.01707	0.01707	0.01570	0.01579	-7.499%	78,989,648	-67.004%
2024-07-01	0.01998	0.02046	0.01700	0.01707	-14.565%	76,159,470	-69.479%
2024-06-30	0.01919	0.02012	0.01863	0.01998	+4.117%	35,670,121	-73.924%
2024-06-29	0.01971	0.02015	0.01905	0.01919	-2.688%	37,650,026	-72.850%
2024-06-28	0.02007	0.02048	0.01970	0.01972	-1.842%	35,347,546	-73.580%
2024-06-27	0.01903	0.02023	0.01882	0.02009	+5.570%	29,075,281	-74.067%
2024-06-26	0.01990	0.02027	0.01884	0.01903	-4.372%	45,148,113	-72.622%
2024-06-25	0.01947	0.02029	0.01942	0.01990	+2.209%	43,699,933	-73.819%
2024-06-24	0.01864	0.01957	0.01806	0.01947	+4.453%	52,626,269	-73.241%
2024-06-23	0.01960	0.02023	0.01853	0.01864	-4.946%	34,479,422	-72.049%
2024-06-22	0.01943	0.01991	0.01889	0.01961	+1.030%	43,603,651	-73.432%
2024-06-21	0.01960	0.02024	0.01894	0.01941	-0.919%	52,564,625	-73.158%
2024-06-20	0.01877	0.02045	0.01870	0.01959	+4.480%	57,875,291	-73.405%
2024-06-19	0.01902	0.01966	0.01854	0.01875	-1.523%	40,403,843	-72.213%
2024-06-18	0.01976	0.01982	0.01795	0.01904	-3.644%	71,082,868	-72.637%
2024-06-17	0.02286	0.02299	0.01965	0.01976	-13.561%	72,516,046	-73.634%
2024-06-16	0.02274	0.02304	0.02222	0.02286	+0.528%	49,382,023	-77.209%
2024-06-15	0.02209	0.02382	0.02193	0.02274	+2.943%	55,404,883	-77.089%
2024-06-14	0.02240	0.02360	0.02176	0.02209	-1.384%	57,068,836	-76.415%
2024-06-13	0.02356	0.02356	0.02203	0.02240	-4.924%	46,690,176	-76.741%
2024-06-12	0.02343	0.02446	0.02320	0.02356	+0.598%	60,917,898	-77.886%
2024-06-11	0.02434	0.02445	0.02294	0.02342	-3.701%	36,081,066	-77.754%
2024-06-10	0.02511	0.02515	0.02419	0.02432	-3.146%	21,670,176	-78.577%
2024-06-09	0.02479	0.02523	0.02451	0.02511	+1.291%	16,977,411	-79.251%
2024-06-08	0.02589	0.02616	0.02451	0.02479	-4.249%	34,615,501	-78.983%
2024-06-07	0.02831	0.02896	0.02542	0.02589	-8.516%	59,658,616	-79.876%
2024-06-06	0.02873	0.02889	0.02792	0.02830	-1.428%	40,101,958	-81.590%
2024-06-05	0.02752	0.02898	0.02749	0.02871	+4.324%	56,955,713	-81.853%
2024-06-04	0.02628	0.02790	0.02579	0.02752	+4.758%	42,640,054	-81.068%
2024-06-03	0.02581	0.02723	0.02573	0.02627	+1.861%	47,150,795	-80.167%
2024-06-02	0.02633	0.02663	0.02560	0.02579	-1.976%	28,164,537	-79.798%
2024-06-01	0.02666	0.02674	0.02606	0.02631	-1.313%	36,494,699	-80.198%
2024-05-31	0.02633	0.02689	0.02579	0.02666	+1.253%	72,675,846	-80.458%
2024-05-30	0.02644	0.02766	0.02560	0.02633	-0.416%	62,017,334	-80.213%
2024-05-29	0.02641	0.02755	0.02636	0.02644	+0.114%	62,441,028	-80.295%
2024-05-28	0.02647	0.02654	0.02550	0.02641	-0.264%	43,102,150	-80.273%
2024-05-27	0.02618	0.02713	0.02579	0.02648	+1.107%	55,442,808	-80.325%
2024-05-26	0.02570	0.02672	0.02532	0.02619	+1.946%	62,093,258	-80.107%
2024-05-25	0.02497	0.02578	0.02482	0.02569	+2.883%	27,254,733	-79.720%
2024-05-24	0.02476	0.02510	0.02383	0.02497	+0.930%	48,690,608	-79.135%
2024-05-23	0.02578	0.02634	0.02391	0.02474	-3.997%	79,957,350	-78.941%
2024-05-22	0.02609	0.02622	0.02515	0.02577	-1.264%	41,474,653	-79.783%
2024-05-21	0.02594	0.02683	0.02567	0.02610	+0.578%	67,687,847	-80.038%
2024-05-20	0.02354	0.02599	0.02335	0.02595	+10.144%	66,257,074	-79.923%
2024-05-19	0.02407	0.02433	0.02351	0.02356	-2.159%	51,732,054	-77.886%
2024-05-18	0.02367	0.02429	0.02336	0.02408	+1.689%	41,676,980	-78.364%
2024-05-17	0.02302	0.02400	0.02290	0.02368	+2.957%	45,323,365	-77.998%
2024-05-16	0.02401	0.02460	0.02274	0.02300	-4.207%	74,658,565	-77.348%
2024-05-15	0.02378	0.02759	0.02277	0.02401	+1.010%	163,923,339	-78.301%
2024-05-14	0.02464	0.02482	0.02299	0.02377	-3.452%	39,497,255	-78.082%
2024-05-13	0.02494	0.02550	0.02358	0.02462	-1.362%	39,970,629	-78.838%
2024-05-12	0.02496	0.02551	0.02485	0.02496	+0.040%	28,749,833	-79.127%
2024-05-11	0.02473	0.02612	0.02473	0.02495	+0.890%	36,121,610	-79.118%
2024-05-10	0.02634	0.02773	0.02445	0.02473	-6.077%	77,149,260	-78.932%
2024-05-09	0.02604	0.02639	0.02476	0.02633	+1.114%	50,284,888	-80.213%
2024-05-08	0.02611	0.02683	0.02516	0.02604	-0.268%	54,501,685	-79.992%
2024-05-07	0.02641	0.02764	0.02608	0.02611	-1.173%	68,420,509	-80.046%
2024-05-06	0.02638	0.02748	0.02597	0.02642	+0.152%	52,843,349	-80.280%
2024-05-05	0.02616	0.02645	0.02559	0.02638	+0.841%	30,049,296	-80.250%
2024-05-04	0.02594	0.02642	0.02560	0.02616	+0.887%	46,927,141	-80.084%
2024-05-03	0.02593	0.02764	0.02580	0.02593	+0.077%	109,757,955	-79.907%
2024-05-02	0.02433	0.02615	0.02359	0.02591	+6.450%	49,889,161	-79.892%
2024-05-01	0.02437	0.02467	0.02253	0.02434	-0.123%	46,720,353	-78.595%
2024-04-30	0.02720	0.02753	0.02333	0.02437	-10.404%	77,577,103	-78.621%
2024-04-29	0.02841	0.02857	0.02708	0.02720	-4.360%	43,499,581	-80.846%
2024-04-28	0.02949	0.03017	0.02829	0.02844	-3.561%	29,303,851	-81.681%
2024-04-27	0.02886	0.02990	0.02769	0.02949	+2.077%	34,131,466	-82.333%
2024-04-26	0.03065	0.03088	0.02876	0.02889	-5.804%	44,807,597	-81.966%
2024-04-25	0.03010	0.03134	0.02949	0.03067	+1.894%	46,382,246	-83.013%
2024-04-24	0.03270	0.03337	0.02987	0.03010	-8.260%	75,070,616	-82.691%
2024-04-23	0.03237	0.03309	0.03157	0.03281	+1.203%	49,306,532	-84.121%
2024-04-22	0.03173	0.03296	0.03150	0.03242	+2.271%	38,185,712	-83.930%
2024-04-21	0.03226	0.03264	0.03115	0.03170	-1.736%	35,877,360	-83.565%
2024-04-20	0.02997	0.03246	0.02966	0.03226	+7.641%	42,196,825	-83.850%
2024-04-19	0.02846	0.03127	0.02664	0.02997	+5.306%	75,198,014	-82.616%
2024-04-18	0.02652	0.02884	0.02621	0.02846	+7.194%	39,092,185	-81.694%
2024-04-17	0.02812	0.02832	0.02571	0.02655	-5.650%	33,021,791	-80.377%
2024-04-16	0.02756	0.02862	0.02614	0.02814	+2.104%	47,491,691	-81.485%
2024-04-15	0.02991	0.03111	0.02738	0.02756	-7.857%	43,988,667	-81.096%
2024-04-14	0.02746	0.03018	0.02608	0.02991	+8.922%	57,202,073	-82.581%
2024-04-13	0.03193	0.03250	0.02483	0.02746	-13.999%	75,719,127	-81.027%
2024-04-12	0.03817	0.03947	0.03066	0.03193	-16.326%	60,076,475	-83.683%
2024-04-11	0.03844	0.03902	0.03733	0.03816	-0.728%	35,369,426	-86.347%
2024-04-10	0.03844	0.03906	0.03670	0.03844	-0.078%	40,823,266	-86.446%
2024-04-09	0.04098	0.04170	0.03836	0.03847	-6.125%	66,372,953	-86.457%
2024-04-08	0.03940	0.04165	0.03876	0.04098	+4.010%	48,883,841	-87.286%
2024-04-07	0.03632	0.04007	0.03624	0.03940	+8.450%	71,675,058	-86.777%
2024-04-06	0.03505	0.03681	0.03490	0.03633	+3.682%	24,257,364	-85.659%
2024-04-05	0.03600	0.03688	0.03425	0.03504	-2.667%	29,988,519	-85.131%
2024-04-04	0.03366	0.03723	0.03232	0.03600	+7.047%	40,913,928	-85.528%
2024-04-03	0.03565	0.03643	0.03340	0.03363	-5.666%	45,602,322	-84.508%
2024-04-02	0.03964	0.03972	0.03474	0.03565	-10.066%	42,466,307	-85.386%
2024-04-01	0.04241	0.04278	0.03831	0.03964	-6.554%	40,766,647	-86.857%
2024-03-31	0.04042	0.04336	0.04034	0.04242	+4.948%	41,503,717	-87.718%
2024-03-30	0.04245	0.04338	0.04030	0.04042	-4.916%	62,110,333	-87.110%
2024-03-29	0.04181	0.04281	0.04059	0.04251	+1.650%	56,262,747	-87.744%
2024-03-28	0.04024	0.04323	0.03985	0.04182	+3.823%	78,751,658	-87.542%
2024-03-27	0.04100	0.04221	0.03974	0.04028	-1.732%	31,051,394	-87.066%
2024-03-26	0.04051	0.04187	0.03900	0.04099	+1.310%	33,315,052	-87.290%
2024-03-25	0.03872	0.04095	0.03847	0.04046	+4.359%	31,451,943	-87.123%
2024-03-24	0.03666	0.03897	0.03600	0.03877	+5.756%	25,260,993	-86.562%
2024-03-23	0.03643	0.03860	0.03617	0.03666	+0.631%	41,414,898	-85.788%
2024-03-22	0.03551	0.03678	0.03447	0.03643	+2.591%	34,230,366	-85.699%
2024-03-21	0.03596	0.03650	0.03475	0.03551	-1.059%	28,845,092	-85.328%
2024-03-20	0.03299	0.03613	0.03227	0.03589	+8.956%	29,935,190	-85.483%
2024-03-19	0.03589	0.03628	0.03205	0.03294	-8.347%	32,964,884	-84.183%
2024-03-18	0.03857	0.03898	0.03484	0.03594	-6.843%	30,727,524	-85.504%
2024-03-17	0.03633	0.03898	0.03479	0.03858	+6.193%	23,431,216	-86.496%
2024-03-16	0.04080	0.04163	0.03552	0.03633	-11.108%	32,822,315	-85.659%
2024-03-15	0.04160	0.04244	0.03771	0.04087	-1.566%	39,254,577	-87.252%
2024-03-14	0.04367	0.04400	0.03938	0.04152	-5.032%	38,778,289	-87.452%
2024-03-13	0.04056	0.04400	0.03950	0.04372	+7.791%	59,464,639	-88.083%
2024-03-12	0.04022	0.04146	0.03800	0.04056	+0.845%	56,708,447	-87.155%
2024-03-11	0.04032	0.04665	0.03829	0.04022	-0.248%	141,459,878	-87.046%
2024-03-10	0.04154	0.04249	0.03917	0.04032	-3.054%	32,541,051	-87.078%
2024-03-09	0.04105	0.04230	0.04075	0.04159	+1.340%	40,153,580	-87.473%
2024-03-08	0.03946	0.04135	0.03840	0.04104	+4.004%	48,186,698	-87.305%
2024-03-07	0.03795	0.03978	0.03675	0.03946	+4.116%	31,306,540	-86.797%
2024-03-06	0.03574	0.03803	0.03393	0.03790	+6.073%	29,585,241	-86.253%
2024-03-05	0.03894	0.03992	0.03351	0.03573	-8.243%	52,097,923	-85.418%
2024-03-04	0.03983	0.04000	0.03706	0.03894	-2.259%	31,877,071	-86.620%
2024-03-03	0.03900	0.04000	0.03687	0.03984	+2.154%	28,492,918	-86.923%
2024-03-02	0.03727	0.03900	0.03680	0.03900	+4.642%	25,578,722	-86.641%
2024-03-01	0.03545	0.03739	0.03527	0.03727	+5.282%	24,844,920	-86.021%
2024-02-29	0.03560	0.03624	0.03457	0.03540	-0.590%	35,680,930	-85.282%
2024-02-28	0.03460	0.03618	0.03356	0.03561	+2.860%	27,431,996	-85.369%
2024-02-27	0.03485	0.03543	0.03391	0.03462	-0.574%	20,384,253	-84.951%
2024-02-26	0.03352	0.03494	0.03300	0.03482	+3.878%	22,031,428	-85.037%
2024-02-25	0.03342	0.03570	0.03293	0.03352	+0.299%	34,340,880	-84.457%
2024-02-24	0.03295	0.03378	0.03240	0.03342	+1.426%	17,818,498	-84.411%
2024-02-23	0.03237	0.03369	0.03194	0.03295	+1.792%	20,966,217	-84.188%
2024-02-22	0.03202	0.03339	0.03115	0.03237	+0.967%	23,458,566	-83.905%
2024-02-21	0.03219	0.03290	0.03096	0.03206	-0.373%	18,077,647	-83.749%
2024-02-20	0.03267	0.03380	0.03142	0.03218	-1.500%	24,341,596	-83.810%
2024-02-19	0.03343	0.03443	0.03232	0.03267	-2.186%	32,058,223	-84.053%
2024-02-18	0.03247	0.03357	0.03126	0.03340	+2.864%	27,180,931	-84.401%
2024-02-17	0.03285	0.03297	0.03088	0.03247	-1.157%	23,438,753	-83.954%
2024-02-16	0.03120	0.03358	0.03026	0.03285	+5.288%	65,490,812	-84.140%
2024-02-15	0.03085	0.03223	0.03057	0.03120	+1.266%	27,573,565	-83.301%
2024-02-14	0.03105	0.03321	0.03046	0.03081	-0.741%	41,525,823	-83.090%
2024-02-13	0.02949	0.03182	0.02900	0.03104	+5.256%	39,190,966	-83.215%
2024-02-12	0.02937	0.02998	0.02831	0.02949	+0.477%	18,350,131	-82.333%
2024-02-11	0.02941	0.03063	0.02911	0.02935	-0.204%	28,444,653	-82.249%
2024-02-10	0.03154	0.03470	0.02912	0.02941	-6.753%	250,927,563	-82.285%
2024-02-09	0.02716	0.03358	0.02700	0.03154	+16.127%	378,598,514	-83.481%
2024-02-08	0.02715	0.02737	0.02692	0.02716	+0.037%	8,332,970	-80.817%
2024-02-07	0.02603	0.02719	0.02595	0.02715	+4.303%	10,803,165	-80.810%
2024-02-06	0.02655	0.02671	0.02589	0.02603	-1.959%	6,635,659	-79.985%
2024-02-05	0.02610	0.02694	0.02597	0.02655	+1.685%	9,283,073	-80.377%
2024-02-04	0.02671	0.02693	0.02600	0.02611	-2.356%	6,963,566	-80.046%
2024-02-03	0.02745	0.02753	0.02664	0.02674	-2.587%	9,506,071	-80.516%
2024-02-02	0.02764	0.02830	0.02710	0.02745	-0.723%	14,570,712	-81.020%
2024-02-01	0.02757	0.02791	0.02710	0.02765	+0.472%	9,474,648	-81.157%
2024-01-31	0.02883	0.02887	0.02728	0.02752	-4.444%	11,894,410	-81.068%
2024-01-30	0.02899	0.02959	0.02850	0.02880	-0.655%	12,721,127	-81.910%
2024-01-29	0.02813	0.02903	0.02801	0.02899	+2.947%	10,044,153	-82.028%
2024-01-28	0.02852	0.02906	0.02785	0.02816	-1.607%	10,400,560	-81.499%
2024-01-27	0.02800	0.02958	0.02769	0.02862	+2.214%	17,675,219	-81.796%
2024-01-26	0.02708	0.02809	0.02697	0.02800	+3.321%	11,098,878	-81.393%
2024-01-25	0.02751	0.02769	0.02640	0.02710	-1.490%	10,438,774	-80.775%
2024-01-24	0.02694	0.02767	0.02662	0.02751	+2.116%	8,771,667	-81.061%
2024-01-23	0.02692	0.02801	0.02563	0.02694	-0.148%	17,967,199	-80.661%
2024-01-22	0.02822	0.02835	0.02631	0.02698	-4.428%	10,990,618	-80.689%
2024-01-21	0.02821	0.02878	0.02799	0.02823	+0.035%	8,326,240	-81.544%
2024-01-20	0.02752	0.02907	0.02736	0.02822	+2.283%	18,453,117	-81.538%
2024-01-19	0.02711	0.02760	0.02579	0.02759	+1.771%	10,319,500	-81.116%
2024-01-18	0.02878	0.02888	0.02669	0.02711	-5.803%	18,911,558	-80.782%
2024-01-17	0.02796	0.03080	0.02787	0.02878	+3.080%	51,428,275	-81.897%
2024-01-16	0.02798	0.02858	0.02760	0.02792	-0.214%	7,621,509	-81.340%
2024-01-15	0.02739	0.02813	0.02726	0.02798	+2.117%	6,053,014	-81.380%
2024-01-14	0.02882	0.02913	0.02733	0.02740	-4.894%	11,014,759	-80.985%
2024-01-13	0.02819	0.02907	0.02757	0.02881	+2.091%	7,622,891	-81.916%
2024-01-12	0.02948	0.03012	0.02747	0.02822	-4.079%	10,902,000	-81.538%
2024-01-11	0.02918	0.03025	0.02872	0.02942	+1.030%	12,547,708	-82.291%
2024-01-10	0.02777	0.02982	0.02688	0.02912	+4.748%	13,143,499	-82.109%
2024-01-09	0.02868	0.02887	0.02691	0.02780	-3.068%	16,331,478	-81.259%
2024-01-08	0.02750	0.02892	0.02586	0.02868	+4.253%	27,158,060	-81.834%
2024-01-07	0.02833	0.02901	0.02711	0.02751	-3.031%	8,325,396	-81.061%
2024-01-06	0.02898	0.02911	0.02710	0.02837	-2.071%	10,798,774	-81.636%
2024-01-05	0.02992	0.03041	0.02807	0.02897	-3.175%	12,706,104	-82.016%
2024-01-04	0.02887	0.03039	0.02839	0.02992	+3.745%	15,808,546	-82.587%
2024-01-03	0.03123	0.03180	0.02539	0.02884	-7.682%	18,645,916	-81.935%
2024-01-02	0.03155	0.03221	0.03065	0.03124	-0.983%	13,631,849	-83.323%
2024-01-01	0.03051	0.03162	0.02964	0.03155	+3.409%	11,185,303	-83.487%
2023-12-31	0.03155	0.03185	0.03020	0.03051	-3.174%	14,119,857	-82.924%
2023-12-30	0.03149	0.03249	0.03101	0.03151	-0.063%	10,716,009	-83.466%
2023-12-29	0.03212	0.03278	0.03100	0.03153	-1.928%	13,875,095	-83.476%
2023-12-28	0.03345	0.03394	0.03186	0.03215	-3.858%	22,525,288	-83.795%
2023-12-27	0.03363	0.03438	0.03254	0.03344	-0.535%	21,384,909	-84.420%
2023-12-26	0.03369	0.03534	0.03210	0.03362	-0.208%	55,234,298	-84.503%
2023-12-25	0.02991	0.03615	0.02963	0.03369	+12.525%	116,872,340	-84.535%
2023-12-24	0.03045	0.03124	0.02950	0.02994	-1.707%	26,084,845	-82.599%
2023-12-23	0.03011	0.03094	0.02881	0.03046	+1.297%	25,018,981	-82.896%
2023-12-22	0.02916	0.03039	0.02861	0.03007	+3.085%	23,304,105	-82.674%
2023-12-21	0.02891	0.02954	0.02835	0.02917	+0.864%	17,803,046	-82.139%
2023-12-20	0.02807	0.03071	0.02747	0.02892	+3.028%	77,270,872	-81.985%
2023-12-19	0.02664	0.02990	0.02654	0.02807	+5.407%	76,661,490	-81.439%
2023-12-18	0.02718	0.02743	0.02516	0.02663	-2.275%	19,422,569	-80.436%
2023-12-17	0.02778	0.02900	0.02709	0.02725	-1.908%	22,880,390	-80.881%
2023-12-16	0.02681	0.02995	0.02662	0.02778	+3.579%	55,568,777	-81.246%
2023-12-15	0.02735	0.02820	0.02645	0.02682	-1.974%	28,730,592	-80.574%
2023-12-14	0.02722	0.02892	0.02667	0.02736	+0.293%	34,471,290	-80.958%
2023-12-13	0.02701	0.02736	0.02533	0.02728	+0.776%	19,663,309	-80.902%
2023-12-12	0.02715	0.02867	0.02617	0.02707	-0.295%	43,733,756	-80.754%
2023-12-11	0.02747	0.02830	0.02506	0.02715	-1.309%	57,430,400	-80.810%
2023-12-10	0.02619	0.02834	0.02609	0.02751	+5.080%	52,734,484	-81.061%
2023-12-09	0.02602	0.02698	0.02585	0.02618	+0.615%	26,692,600	-80.099%
2023-12-08	0.02518	0.02669	0.02496	0.02602	+3.336%	42,937,907	-79.977%
2023-12-07	0.02441	0.02537	0.02432	0.02518	+3.197%	36,970,450	-79.309%

.dark-mode .D9t8bk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D9t8bk{ color: #333333; background-color: white; border: 2px solid #333333; }IRISUSDTIRISnet / Tether USDcrypto

IRISUSDT
IRISnet / Tether USD
crypto