Dark

IRISETH
IRISnet / Ethereum
crypto

Inactive

May 30, 2022 10:29:00 PM EDT

0.00001313ETH+2.819%(+0.00000036)5420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-31	0.00001395	0.00001395	0.00001313	0.00001313	+2.819%	542	0.000%
2022-05-30	0.00001276	0.00001333	0.00001258	0.00001277	+0.551%	9,625	+2.819%
2022-05-29	0.00001291	0.00001298	0.00001270	0.00001270	-11.127%	3,938	+3.386%
2022-05-28	0.00001262	0.00001429	0.00001237	0.00001429	+11.991%	5,797	-8.118%
2022-05-27	0.00001282	0.00001329	0.00001154	0.00001276	-1.846%	2,752	+2.900%
2022-05-26	0.00001295	0.00001300	0.00001252	0.00001300	+4.083%	9,376	+1.000%
2022-05-25	0.00001266	0.00001300	0.00001237	0.00001249	+0.889%	11,959	+5.124%
2022-05-24	0.00001217	0.00001317	0.00001217	0.00001238	+0.324%	25,666	+6.058%
2022-05-23	0.00001221	0.00001237	0.00001201	0.00001234	-1.122%	13,373	+6.402%
2022-05-22	0.00001268	0.00001363	0.00001223	0.00001248	+3.226%	61,917	+5.208%
2022-05-21	0.00001224	0.00001300	0.00001179	0.00001209	-0.083%	28,953	+8.602%
2022-05-20	0.00001168	0.00001220	0.00001168	0.00001210	+0.833%	17,905	+8.512%
2022-05-19	0.00001053	0.00001217	0.00001051	0.00001200	+7.527%	56,651	+9.417%
2022-05-18	0.00001080	0.00001143	0.00001080	0.00001116	+0.180%	20,331	+17.652%
2022-05-17	0.00001021	0.00001121	0.00001021	0.00001114	+5.094%	25,983	+17.864%
2022-05-16	0.00001172	0.00001600	0.00001010	0.00001060	-3.724%	102,351	+23.868%
2022-05-15	0.00000943	0.00001147	0.00000943	0.00001101	+11.437%	40,046	+19.255%
2022-05-14	0.00001044	0.00001044	0.00000975	0.00000988	-14.828%	32,434	+32.895%
2022-05-13	0.00001153	0.00001160	0.00001153	0.00001160	+5.455%	1,906	+13.190%
2022-05-12	0.00001099	0.00001151	0.00001099	0.00001100	+0.182%	1,897	+19.364%
2022-05-11	0.00001369	0.00001369	0.00001076	0.00001098	-21.290%	37,539	+19.581%
2022-05-10	0.00001402	0.00001433	0.00001328	0.00001395	-4.713%	39,832	-5.878%
2022-05-09	0.00001458	0.00001509	0.00001421	0.00001464	-2.982%	21,059	-10.314%
2022-05-08	0.00001491	0.00001509	0.00001461	0.00001509	+1.822%	7,301	-12.989%
2022-05-07	0.00001468	0.00001483	0.00001460	0.00001482	+1.091%	9,798	-11.404%
2022-05-06	0.00001500	0.00001512	0.00001454	0.00001466	-1.611%	25,518	-10.437%
2022-05-05	0.00001595	0.00001801	0.00001490	0.00001490	-5.397%	161,835	-11.879%
2022-05-04	0.00001598	0.00001612	0.00001548	0.00001575	-0.881%	20,991	-16.635%
2022-05-03	0.00001545	0.00001600	0.00001545	0.00001589	+0.063%	4,356	-17.369%
2022-05-02	0.00001599	0.00001599	0.00001588	0.00001588	+1.730%	762	-17.317%
2022-05-01	0.00001651	0.00001651	0.00001558	0.00001561	-5.451%	7,337	-15.887%
2022-04-30	0.00001653	0.00001700	0.00001649	0.00001651	-4.012%	15,244	-20.472%
2022-04-29	0.00001722	0.00001806	0.00001720	0.00001720	-1.714%	13,663	-23.663%
2022-04-28	0.00001755	0.00001755	0.00001708	0.00001750	+2.941%	18,143	-24.971%
2022-04-27	0.00001702	0.00001726	0.00001681	0.00001700	-0.932%	6,297	-22.765%
2022-04-26	0.00001767	0.00001767	0.00001716	0.00001716	-3.704%	3,057	-23.485%
2022-04-25	0.00001865	0.00001865	0.00001759	0.00001782	-5.764%	24,020	-26.319%
2022-04-24	0.00001875	0.00001956	0.00001875	0.00001891	-0.891%	17,225	-30.566%
2022-04-23	0.00001833	0.00001940	0.00001813	0.00001908	+5.648%	57,343	-31.184%
2022-04-22	0.00001862	0.00001862	0.00001805	0.00001806	-2.955%	29,310	-27.298%
2022-04-21	0.00001866	0.00001895	0.00001861	0.00001861	-2.310%	5,375	-29.447%
2022-04-20	0.00001861	0.00001952	0.00001861	0.00001905	+2.751%	15,971	-31.076%
2022-04-19	0.00001878	0.00001880	0.00001854	0.00001854	-1.014%	8,292	-29.180%
2022-04-18	0.00001890	0.00001953	0.00001865	0.00001873	-1.473%	38,964	-29.899%
2022-04-17	0.00001892	0.00001941	0.00001891	0.00001901	+0.053%	18,250	-30.931%
2022-04-16	0.00001936	0.00002089	0.00001900	0.00001900	+1.659%	73,882	-30.895%
2022-04-15	0.00001874	0.00001874	0.00001869	0.00001869	-1.941%	3,086	-29.749%
2022-04-14	0.00001884	0.00001931	0.00001883	0.00001906	+1.168%	5,751	-31.112%
2022-04-13	0.00001931	0.00001935	0.00001846	0.00001884	-2.231%	13,478	-30.308%
2022-04-12	0.00001900	0.00001927	0.00001893	0.00001927	+3.158%	7,297	-31.863%
2022-04-11	0.00001946	0.00001946	0.00001857	0.00001868	-2.301%	26,740	-29.711%
2022-04-10	0.00001917	0.00001917	0.00001902	0.00001912	-2.796%	5,482	-31.328%
2022-04-09	0.00002026	0.00002026	0.00001939	0.00001967	-2.864%	2,252	-33.249%
2022-04-08	0.00002103	0.00002122	0.00001999	0.00002025	-2.597%	23,307	-35.160%
2022-04-07	0.00002152	0.00002164	0.00002068	0.00002079	-0.953%	13,192	-36.845%
2022-04-06	0.00002300	0.00002445	0.00002083	0.00002099	-8.421%	39,753	-37.446%
2022-04-05	0.00002216	0.00002292	0.00002171	0.00002292	+4.467%	55,905	-42.714%
2022-04-04	0.00002100	0.00002355	0.00002100	0.00002194	+4.926%	281,922	-40.155%
2022-04-03	0.00002047	0.00002091	0.00002047	0.00002091	+4.550%	3,122	-37.207%
2022-04-02	0.00002026	0.00002026	0.00002000	0.00002000	-0.547%	7,039	-34.350%
2022-04-01	0.00002085	0.00002085	0.00002011	0.00002011	-2.426%	4,795	-34.709%
2022-03-31	0.00002081	0.00002168	0.00002056	0.00002061	-1.435%	18,869	-36.293%
2022-03-30	0.00002058	0.00002091	0.00002012	0.00002091	-0.806%	5,407	-37.207%
2022-03-29	0.00002097	0.00002109	0.00002000	0.00002108	+0.190%	33,443	-37.713%
2022-03-28	0.00002096	0.00002156	0.00002075	0.00002104	+0.048%	19,973	-37.595%
2022-03-27	0.00002049	0.00002104	0.00002043	0.00002103	+2.087%	11,858	-37.565%
2022-03-26	0.00002083	0.00002123	0.00002047	0.00002060	-1.246%	25,953	-36.262%
2022-03-25	0.00002000	0.00002228	0.00001987	0.00002086	+2.809%	74,925	-37.057%
2022-03-24	0.00002041	0.00002052	0.00002000	0.00002029	-2.405%	9,698	-35.288%
2022-03-23	0.00002082	0.00002190	0.00002067	0.00002079	+0.532%	28,416	-36.845%
2022-03-22	0.00002120	0.00002200	0.00002049	0.00002068	-6.341%	97,775	-36.509%
2022-03-21	0.00002066	0.00002445	0.00002048	0.00002208	+7.602%	218,406	-40.534%
2022-03-20	0.00001962	0.00002129	0.00001950	0.00002052	+4.162%	40,309	-36.014%
2022-03-19	0.00001934	0.00002108	0.00001905	0.00001970	+1.599%	96,923	-33.350%
2022-03-18	0.00001966	0.00002156	0.00001939	0.00001939	-1.323%	60,978	-32.285%
2022-03-17	0.00002060	0.00002060	0.00001965	0.00001965	-2.915%	17,531	-33.181%
2022-03-16	0.00002163	0.00002171	0.00002017	0.00002024	-6.426%	36,313	-35.128%
2022-03-15	0.00002123	0.00002812	0.00002121	0.00002163	+1.884%	339,598	-39.297%
2022-03-14	0.00002157	0.00002175	0.00002117	0.00002123	-5.181%	16,452	-38.154%
2022-03-13	0.00002147	0.00002239	0.00002129	0.00002239	+3.037%	21,295	-41.358%
2022-03-12	0.00002177	0.00002195	0.00002148	0.00002173	-0.686%	10,444	-39.577%
2022-03-11	0.00002195	0.00002237	0.00002157	0.00002188	+0.229%	25,290	-39.991%
2022-03-10	0.00002248	0.00002254	0.00002156	0.00002183	-2.848%	205,592	-39.853%
2022-03-09	0.00002295	0.00002299	0.00002185	0.00002247	-2.134%	214,196	-41.567%
2022-03-08	0.00002239	0.00002349	0.00002231	0.00002296	+2.637%	361,511	-42.814%
2022-03-07	0.00002245	0.00002284	0.00002191	0.00002237	-0.401%	391,417	-41.305%
2022-03-06	0.00002235	0.00002297	0.00002214	0.00002246	+0.627%	249,726	-41.541%
2022-03-05	0.00002362	0.00002362	0.00002211	0.00002232	-5.703%	394,147	-41.174%
2022-03-04	0.00002222	0.00002390	0.00002191	0.00002367	+7.201%	549,653	-44.529%
2022-03-03	0.00002101	0.00002277	0.00002096	0.00002208	+5.193%	430,269	-40.534%
2022-03-02	0.00002146	0.00002181	0.00002056	0.00002099	-1.916%	488,607	-37.446%
2022-03-01	0.00002156	0.00002217	0.00002114	0.00002140	-1.564%	613,166	-38.645%
2022-02-28	0.00002227	0.00002260	0.00002141	0.00002174	-1.807%	19,320	-39.604%
2022-02-27	0.00002205	0.00002321	0.00002195	0.00002214	+0.272%	57,312	-40.696%
2022-02-26	0.00002114	0.00002287	0.00002113	0.00002208	+4.694%	26,224	-40.534%
2022-02-25	0.00002162	0.00002168	0.00002086	0.00002109	-2.135%	29,351	-37.743%
2022-02-24	0.00002277	0.00002348	0.00002112	0.00002155	-5.854%	58,763	-39.072%
2022-02-23	0.00002199	0.00002433	0.00002185	0.00002289	+3.668%	33,836	-42.639%
2022-02-22	0.00002309	0.00002326	0.00002173	0.00002208	-2.988%	12,823	-40.534%
2022-02-21	0.00002342	0.00002394	0.00002259	0.00002276	-2.065%	64,154	-42.311%
2022-02-20	0.00002430	0.00002506	0.00002280	0.00002324	-4.401%	13,165	-43.503%
2022-02-19	0.00002440	0.00002512	0.00002411	0.00002431	-0.897%	7,865	-45.989%
2022-02-18	0.00002476	0.00002600	0.00002439	0.00002453	-2.154%	50,229	-46.474%
2022-02-17	0.00002428	0.00002553	0.00002400	0.00002507	+3.042%	20,182	-47.627%
2022-02-16	0.00002429	0.00002496	0.00002400	0.00002433	0.000%	8,223	-46.034%
2022-02-15	0.00002531	0.00002585	0.00002424	0.00002433	-3.376%	15,963	-46.034%
2022-02-14	0.00002554	0.00002637	0.00002424	0.00002518	-1.756%	10,617	-47.855%
2022-02-13	0.00002782	0.00002782	0.00002542	0.00002563	-6.630%	32,990	-48.771%
2022-02-12	0.00002485	0.00002800	0.00002467	0.00002745	+11.044%	186,539	-52.168%
2022-02-11	0.00002385	0.00002626	0.00002382	0.00002472	+3.691%	54,779	-46.885%
2022-02-10	0.00002447	0.00002545	0.00002372	0.00002384	-2.614%	27,587	-44.924%
2022-02-09	0.00002372	0.00002485	0.00002359	0.00002448	+2.256%	13,542	-46.364%
2022-02-08	0.00002515	0.00002545	0.00002369	0.00002394	-5.263%	23,854	-45.155%
2022-02-07	0.00002511	0.00002561	0.00002458	0.00002527	+1.161%	6,710	-48.041%
2022-02-06	0.00002497	0.00002547	0.00002453	0.00002498	-0.040%	22,677	-47.438%
2022-02-05	0.00002549	0.00002574	0.00002493	0.00002499	-2.497%	19,838	-47.459%
2022-02-04	0.00002870	0.00002979	0.00002534	0.00002563	-11.651%	98,869	-48.771%
2022-02-03	0.00002455	0.00003400	0.00002455	0.00002901	+18.119%	337,548	-54.740%
2022-02-02	0.00002472	0.00002499	0.00002388	0.00002456	-1.365%	45,232	-46.539%
2022-02-01	0.00002498	0.00002571	0.00002446	0.00002490	-0.757%	21,632	-47.269%
2022-01-31	0.00002596	0.00002699	0.00002459	0.00002509	-2.639%	88,961	-47.668%
2022-01-30	0.00002678	0.00002714	0.00002564	0.00002577	-3.375%	17,325	-49.049%
2022-01-29	0.00002728	0.00002781	0.00002630	0.00002667	-1.623%	60,139	-50.769%
2022-01-28	0.00002805	0.00002834	0.00002691	0.00002711	-2.552%	7,513	-51.568%
2022-01-27	0.00002746	0.00002899	0.00002683	0.00002782	+1.237%	36,197	-52.804%
2022-01-26	0.00002847	0.00002950	0.00002699	0.00002748	-3.511%	88,066	-52.220%
2022-01-25	0.00002997	0.00003000	0.00002774	0.00002848	-4.876%	26,781	-53.897%
2022-01-24	0.00002881	0.00002994	0.00002745	0.00002994	+3.527%	75,668	-56.146%
2022-01-23	0.00002761	0.00002962	0.00002725	0.00002892	+2.991%	18,221	-54.599%
2022-01-22	0.00002942	0.00003162	0.00002741	0.00002808	-2.262%	114,715	-53.241%
2022-01-21	0.00002862	0.00002986	0.00002798	0.00002873	+1.233%	65,822	-54.299%
2022-01-20	0.00002746	0.00003079	0.00002705	0.00002838	+3.614%	258,783	-53.735%
2022-01-19	0.00002729	0.00002779	0.00002691	0.00002739	+0.403%	46,499	-52.063%
2022-01-18	0.00002861	0.00002933	0.00002678	0.00002728	-4.715%	45,799	-51.870%
2022-01-17	0.00003270	0.00003405	0.00002852	0.00002863	-5.884%	99,696	-54.139%
2022-01-16	0.00002754	0.00003432	0.00002732	0.00003042	+10.377%	47,093	-56.838%
2022-01-15	0.00002879	0.00002995	0.00002700	0.00002756	-4.637%	21,527	-52.358%
2022-01-14	0.00002879	0.00002954	0.00002778	0.00002890	+1.297%	27,361	-54.567%
2022-01-13	0.00002942	0.00003315	0.00002829	0.00002853	-3.157%	103,383	-53.978%
2022-01-12	0.00002637	0.00003454	0.00002552	0.00002946	+13.134%	552,830	-55.431%
2022-01-11	0.00002704	0.00002791	0.00002589	0.00002604	-3.627%	93,909	-49.578%
2022-01-10	0.00002823	0.00002957	0.00002647	0.00002702	-6.667%	17,965	-51.406%
2022-01-09	0.00003100	0.00003371	0.00002823	0.00002895	-6.220%	402,695	-54.646%
2022-01-08	0.00004271	0.00004600	0.00002994	0.00003087	-26.007%	1,075,783	-57.467%
2022-01-07	0.00002413	0.00004400	0.00002412	0.00004172	+70.564%	770,794	-68.528%
2022-01-06	0.00002493	0.00002493	0.00002357	0.00002446	+0.908%	29,083	-46.321%
2022-01-05	0.00002587	0.00002589	0.00002417	0.00002424	-1.182%	24,123	-45.833%
2022-01-04	0.00002401	0.00002596	0.00002335	0.00002453	+2.208%	90,318	-46.474%
2022-01-03	0.00002302	0.00002492	0.00002260	0.00002400	+4.348%	143,828	-45.292%
2022-01-02	0.00002305	0.00002396	0.00002203	0.00002300	-1.961%	128,856	-42.913%
2022-01-01	0.00002299	0.00002397	0.00002214	0.00002346	+4.545%	32,942	-44.032%
2021-12-31	0.00002296	0.00002360	0.00002201	0.00002244	-2.773%	7,712	-41.488%
2021-12-30	0.00002293	0.00002391	0.00002203	0.00002308	+0.962%	127,073	-43.111%
2021-12-29	0.00002300	0.00002400	0.00002200	0.00002286	-4.750%	344,150	-42.563%
2021-12-28	0.00002400	0.00002800	0.00002300	0.00002400	0.000%	196,085	-45.292%
2021-12-27	0.00002200	0.00002500	0.00002200	0.00002400	+4.348%	76,238	-45.292%
2021-12-26	0.00002300	0.00002400	0.00002200	0.00002300	+4.545%	195,716	-42.913%
2021-12-25	0.00002300	0.00002400	0.00002200	0.00002200	-8.333%	192,341	-40.318%
2021-12-24	0.00002300	0.00002500	0.00002200	0.00002400	+4.348%	284,598	-45.292%
2021-12-23	0.00002300	0.00002300	0.00002200	0.00002300	0.000%	116,908	-42.913%
2021-12-22	0.00002200	0.00002300	0.00002100	0.00002300	+9.524%	106,344	-42.913%
2021-12-21	0.00002100	0.00002200	0.00002000	0.00002100	-4.545%	281,991	-37.476%
2021-12-20	0.00002300	0.00002300	0.00002100	0.00002200	0.000%	1,211,431	-40.318%
2021-12-19	0.00002300	0.00002400	0.00002100	0.00002200	0.000%	541,077	-40.318%
2021-12-18	0.00002100	0.00002300	0.00002000	0.00002200	0.000%	516,245	-40.318%
2021-12-17	0.00002100	0.00002200	0.00002000	0.00002200	+4.762%	132,721	-40.318%
2021-12-16	0.00002200	0.00002200	0.00002000	0.00002100	0.000%	175,822	-37.476%
2021-12-15	0.00002100	0.00002200	0.00002000	0.00002100	0.000%	405,588	-37.476%
2021-12-14	0.00002100	0.00002200	0.00002100	0.00002100	0.000%	80,432	-37.476%
2021-12-13	0.00002300	0.00002400	0.00002100	0.00002100	-4.545%	427,524	-37.476%
2021-12-12	0.00002300	0.00002400	0.00002200	0.00002200	0.000%	365,531	-40.318%
2021-12-11	0.00002300	0.00002300	0.00002200	0.00002200	0.000%	82,268	-40.318%
2021-12-10	0.00002200	0.00002300	0.00002100	0.00002200	0.000%	115,401	-40.318%
2021-12-09	0.00002300	0.00002300	0.00002100	0.00002200	0.000%	122,606	-40.318%
2021-12-08	0.00002200	0.00002300	0.00002100	0.00002200	0.000%	203,658	-40.318%
2021-12-07	0.00002200	0.00002300	0.00002200	0.00002200	0.000%	153,055	-40.318%
2021-12-06	0.00002300	0.00002400	0.00002100	0.00002200	-8.333%	440,822	-40.318%
2021-12-05	0.00002500	0.00002900	0.00002300	0.00002400	-4.000%	639,063	-45.292%
2021-12-04	0.00002900	0.00003200	0.00002400	0.00002500	-16.667%	545,366	-47.480%
2021-12-03	0.00002500	0.00003100	0.00002500	0.00003000	+15.385%	1,079,031	-56.233%
2021-12-02	0.00002600	0.00002700	0.00002500	0.00002600	0.000%	211,415	-49.500%
2021-12-01	0.00002700	0.00002700	0.00002500	0.00002600	0.000%	168,241	-49.500%
2021-11-30	0.00002900	0.00002900	0.00002600	0.00002600	-7.143%	545,357	-49.500%
2021-11-29	0.00002900	0.00002900	0.00002700	0.00002800	0.000%	574,941	-53.107%
2021-11-28	0.00003000	0.00003100	0.00002800	0.00002800	-3.448%	1,811,895	-53.107%
2021-11-27	0.00002900	0.00003100	0.00002800	0.00002900	-3.333%	2,628,921	-54.724%
2021-11-26	0.00003100	0.00003100	0.00002800	0.00003000	0.000%	2,790,168	-56.233%
2021-11-25	0.00003400	0.00003400	0.00003000	0.00003000	-9.091%	1,841,136	-56.233%
2021-11-24	0.00003300	0.00003600	0.00003000	0.00003300	+3.125%	2,873,642	-60.212%
2021-11-23	0.00003600	0.00005300	0.00003000	0.00003200	-8.571%	4,932,893	-58.969%
2021-11-22	0.00002800	0.00003800	0.00002700	0.00003500	+25.000%	2,058,253	-62.486%
2021-11-21	0.00002600	0.00002900	0.00002600	0.00002800	+3.704%	766,239	-53.107%
2021-11-20	0.00002600	0.00002800	0.00002500	0.00002700	+3.846%	309,057	-51.370%
2021-11-19	0.00002800	0.00002800	0.00002500	0.00002600	-3.704%	258,853	-49.500%
2021-11-18	0.00002900	0.00002900	0.00002600	0.00002700	-3.571%	264,634	-51.370%
2021-11-17	0.00002600	0.00002800	0.00002600	0.00002800	+3.704%	162,917	-53.107%
2021-11-16	0.00002700	0.00002800	0.00002500	0.00002700	0.000%	467,457	-51.370%
2021-11-15	0.00002700	0.00002700	0.00002600	0.00002700	+3.846%	163,754	-51.370%
2021-11-14	0.00002800	0.00002800	0.00002600	0.00002600	-3.704%	504,891	-49.500%
2021-11-13	0.00002500	0.00002800	0.00002500	0.00002700	+3.846%	348,235	-51.370%
2021-11-12	0.00002700	0.00002700	0.00002500	0.00002600	-3.704%	208,899	-49.500%
2021-11-11	0.00002700	0.00002800	0.00002500	0.00002700	0.000%	253,578	-51.370%
2021-11-10	0.00002700	0.00002800	0.00002600	0.00002700	-3.571%	106,426	-51.370%
2021-11-09	0.00002900	0.00002900	0.00002700	0.00002800	-3.448%	386,971	-53.107%
2021-11-08	0.00002600	0.00003000	0.00002600	0.00002900	+7.407%	959,454	-54.724%
2021-11-07	0.00002600	0.00002800	0.00002600	0.00002700	0.000%	820,833	-51.370%
2021-11-06	0.00002600	0.00002700	0.00002500	0.00002700	+3.846%	592,831	-51.370%
2021-11-05	0.00002700	0.00002800	0.00002600	0.00002600	-3.704%	213,643	-49.500%
2021-11-04	0.00002600	0.00003100	0.00002500	0.00002700	+3.846%	1,073,696	-51.370%
2021-11-03	0.00002500	0.00002700	0.00002400	0.00002600	0.000%	416,200	-49.500%
2021-11-02	0.00002600	0.00002700	0.00002500	0.00002600	-3.704%	250,646	-49.500%
2021-11-01	0.00002700	0.00002800	0.00002600	0.00002700	+3.846%	193,959	-51.370%
2021-10-31	0.00002600	0.00002800	0.00002500	0.00002600	+4.000%	368,786	-49.500%
2021-10-30	0.00002600	0.00002700	0.00002500	0.00002500	0.000%	140,341	-47.480%
2021-10-29	0.00002600	0.00002700	0.00002500	0.00002500	-7.407%	284,982	-47.480%
2021-10-28	0.00002800	0.00002800	0.00002600	0.00002700	0.000%	277,708	-51.370%
2021-10-27	0.00002900	0.00003000	0.00002700	0.00002700	-6.897%	412,631	-51.370%
2021-10-26	0.00002700	0.00003000	0.00002600	0.00002900	+7.407%	358,130	-54.724%
2021-10-25	0.00002800	0.00002900	0.00002700	0.00002700	-3.571%	233,907	-51.370%
2021-10-24	0.00003000	0.00003000	0.00002800	0.00002800	-6.667%	231,486	-53.107%
2021-10-23	0.00003000	0.00003000	0.00002800	0.00003000	+3.448%	112,654	-56.233%
2021-10-22	0.00002900	0.00003000	0.00002800	0.00002900	0.000%	401,271	-54.724%
2021-10-21	0.00002900	0.00003000	0.00002700	0.00002900	0.000%	715,260	-54.724%
2021-10-20	0.00003000	0.00003100	0.00002800	0.00002900	0.000%	300,830	-54.724%
2021-10-19	0.00002900	0.00003100	0.00002800	0.00002900	-3.333%	332,827	-54.724%
2021-10-18	0.00003100	0.00003300	0.00002900	0.00003000	-3.226%	390,739	-56.233%
2021-10-17	0.00003000	0.00003500	0.00002900	0.00003100	+6.897%	721,240	-57.645%
2021-10-16	0.00003000	0.00003200	0.00002900	0.00002900	-6.452%	314,943	-54.724%
2021-10-15	0.00002800	0.00003200	0.00002800	0.00003100	+6.897%	570,967	-57.645%
2021-10-14	0.00002900	0.00003100	0.00002800	0.00002900	-3.333%	287,388	-54.724%
2021-10-13	0.00003000	0.00003100	0.00002900	0.00003000	-3.226%	238,417	-56.233%
2021-10-12	0.00002900	0.00003100	0.00002800	0.00003100	+3.333%	285,516	-57.645%
2021-10-11	0.00003100	0.00003200	0.00002900	0.00003000	-6.250%	396,490	-56.233%
2021-10-10	0.00003200	0.00003200	0.00003000	0.00003200	-3.030%	383,141	-58.969%
2021-10-09	0.00003000	0.00003500	0.00003000	0.00003300	+6.452%	342,835	-60.212%
2021-10-08	0.00003100	0.00003200	0.00003000	0.00003100	0.000%	618,744	-57.645%
2021-10-07	0.00002900	0.00003600	0.00002900	0.00003100	+3.333%	844,739	-57.645%
2021-10-06	0.00003100	0.00003100	0.00002900	0.00003000	0.000%	629,820	-56.233%
2021-10-05	0.00003200	0.00003200	0.00003000	0.00003000	-3.226%	618,901	-56.233%
2021-10-04	0.00003300	0.00003300	0.00003100	0.00003100	-6.061%	341,846	-57.645%
2021-10-03	0.00003300	0.00003400	0.00003100	0.00003300	+3.125%	481,617	-60.212%
2021-10-02	0.00003200	0.00003500	0.00003100	0.00003200	0.000%	1,142,593	-58.969%
2021-10-01	0.00003300	0.00003400	0.00003100	0.00003200	-5.882%	786,291	-58.969%
2021-09-30	0.00003700	0.00003700	0.00003200	0.00003400	-8.108%	396,859	-61.382%
2021-09-29	0.00003800	0.00003900	0.00003600	0.00003700	-5.128%	471,465	-64.514%
2021-09-28	0.00004000	0.00004000	0.00003800	0.00003900	+2.632%	282,893	-66.333%
2021-09-27	0.00004100	0.00004200	0.00003800	0.00003800	-7.317%	277,609	-65.447%
2021-09-26	0.00004300	0.00004500	0.00003900	0.00004100	-6.818%	291,530	-67.976%
2021-09-25	0.00004400	0.00004700	0.00004300	0.00004400	-2.222%	343,026	-70.159%
2021-09-24	0.00004300	0.00004700	0.00004200	0.00004500	+4.651%	899,950	-70.822%
2021-09-23	0.00004000	0.00004500	0.00004000	0.00004300	+7.500%	563,004	-69.465%
2021-09-22	0.00004100	0.00004200	0.00003800	0.00004000	0.000%	849,150	-67.175%
2021-09-21	0.00004300	0.00004400	0.00003900	0.00004000	-4.762%	382,577	-67.175%
2021-09-20	0.00004500	0.00005100	0.00004200	0.00004200	-6.667%	1,342,485	-68.738%
2021-09-19	0.00004100	0.00004600	0.00004000	0.00004500	+9.756%	1,030,034	-70.822%
2021-09-18	0.00003900	0.00004200	0.00003800	0.00004100	+7.895%	486,436	-67.976%
2021-09-17	0.00003800	0.00004100	0.00003700	0.00003800	+2.703%	634,714	-65.447%
2021-09-16	0.00004000	0.00004000	0.00003600	0.00003700	-5.128%	396,002	-64.514%
2021-09-15	0.00004300	0.00004300	0.00003900	0.00003900	-7.143%	483,033	-66.333%
2021-09-14	0.00004900	0.00005200	0.00004100	0.00004200	-10.638%	766,175	-68.738%
2021-09-13	0.00004100	0.00004700	0.00004100	0.00004700	+14.634%	665,216	-72.064%
2021-09-12	0.00004200	0.00004200	0.00003800	0.00004100	-2.381%	199,519	-67.976%
2021-09-11	0.00004100	0.00004900	0.00004100	0.00004200	+2.439%	851,596	-68.738%
2021-09-10	0.00003500	0.00004400	0.00003500	0.00004100	+13.889%	1,174,699	-67.976%
2021-09-09	0.00003200	0.00003600	0.00003100	0.00003600	+9.091%	507,541	-63.528%
2021-09-08	0.00003300	0.00003500	0.00003100	0.00003300	-2.941%	515,320	-60.212%
2021-09-07	0.00003900	0.00004000	0.00003300	0.00003400	-10.526%	1,154,101	-61.382%
2021-09-06	0.00003400	0.00003800	0.00003400	0.00003800	+11.765%	534,213	-65.447%
2021-09-05	0.00003200	0.00003500	0.00003200	0.00003400	+3.030%	428,731	-61.382%
2021-09-04	0.00003100	0.00003400	0.00003000	0.00003300	+3.125%	307,440	-60.212%
2021-09-03	0.00003100	0.00003500	0.00003000	0.00003200	+3.226%	402,445	-58.969%
2021-09-02	0.00003200	0.00003300	0.00003100	0.00003100	-6.061%	361,120	-57.645%
2021-09-01	0.00003400	0.00003500	0.00003100	0.00003300	-5.714%	338,008	-60.212%
2021-08-31	0.00003500	0.00003700	0.00003400	0.00003500	+2.941%	516,958	-62.486%
2021-08-30	0.00003600	0.00003900	0.00003400	0.00003400	-8.108%	484,408	-61.382%
2021-08-29	0.00003500	0.00003700	0.00003400	0.00003700	+5.714%	412,315	-64.514%
2021-08-28	0.00003700	0.00003700	0.00003400	0.00003500	-2.778%	338,556	-62.486%
2021-08-27	0.00003500	0.00003600	0.00003300	0.00003600	+5.882%	511,385	-63.528%
2021-08-26	0.00003500	0.00003800	0.00003400	0.00003400	-5.556%	416,076	-61.382%
2021-08-25	0.00003500	0.00003700	0.00003500	0.00003600	0.000%	457,933	-63.528%
2021-08-24	0.00003800	0.00003900	0.00003500	0.00003600	-5.263%	451,195	-63.528%
2021-08-23	0.00003900	0.00004100	0.00003800	0.00003800	-5.000%	519,901	-65.447%
2021-08-22	0.00004000	0.00004300	0.00003700	0.00004000	+2.564%	1,138,534	-67.175%
2021-08-21	0.00003400	0.00004000	0.00003400	0.00003900	+11.429%	830,087	-66.333%
2021-08-20	0.00003600	0.00003700	0.00003400	0.00003500	-5.405%	370,471	-62.486%
2021-08-19	0.00003400	0.00003800	0.00003300	0.00003700	+12.121%	538,598	-64.514%
2021-08-18	0.00003500	0.00003600	0.00003200	0.00003300	-2.941%	433,600	-60.212%
2021-08-17	0.00003400	0.00003500	0.00003300	0.00003400	0.000%	343,003	-61.382%
2021-08-16	0.00003600	0.00003700	0.00003300	0.00003400	-5.556%	485,375	-61.382%
2021-08-15	0.00003500	0.00004200	0.00003400	0.00003600	+5.882%	1,337,770	-63.528%
2021-08-14	0.00003100	0.00003800	0.00003100	0.00003400	+6.250%	1,306,183	-61.382%
2021-08-13	0.00003000	0.00003200	0.00003000	0.00003200	+6.667%	260,239	-58.969%
2021-08-12	0.00003100	0.00003200	0.00003000	0.00003000	-3.226%	316,306	-56.233%
2021-08-11	0.00003100	0.00003200	0.00002900	0.00003100	+3.333%	375,625	-57.645%
2021-08-10	0.00002900	0.00003100	0.00002900	0.00003000	+3.448%	346,649	-56.233%
2021-08-09	0.00003000	0.00003000	0.00002800	0.00002900	-3.333%	384,610	-54.724%
2021-08-08	0.00003100	0.00003100	0.00002800	0.00003000	-6.250%	553,219	-56.233%
2021-08-07	0.00003000	0.00003300	0.00002900	0.00003200	+3.226%	680,162	-58.969%
2021-08-06	0.00003000	0.00003200	0.00002900	0.00003100	+3.333%	667,239	-57.645%
2021-08-05	0.00002900	0.00003300	0.00002800	0.00003000	0.000%	686,256	-56.233%
2021-08-04	0.00003100	0.00003200	0.00002900	0.00003000	-6.250%	369,171	-56.233%
2021-08-03	0.00002900	0.00003200	0.00002800	0.00003200	+10.345%	480,806	-58.969%
2021-08-02	0.00003000	0.00003000	0.00002800	0.00002900	-3.333%	612,406	-54.724%
2021-08-01	0.00003100	0.00003200	0.00002900	0.00003000	0.000%	340,585	-56.233%
2021-07-31	0.00003000	0.00003100	0.00002900	0.00003000	0.000%	284,835	-56.233%
2021-07-30	0.00003000	0.00003100	0.00002900	0.00003000	-3.226%	345,202	-56.233%
2021-07-29	0.00003000	0.00003100	0.00003000	0.00003100	0.000%	114,043	-57.645%
2021-07-28	0.00003200	0.00003200	0.00003000	0.00003100	0.000%	179,945	-57.645%
2021-07-27	0.00003200	0.00003300	0.00003000	0.00003100	0.000%	283,672	-57.645%
2021-07-26	0.00003300	0.00003300	0.00003000	0.00003100	-3.125%	322,361	-57.645%
2021-07-25	0.00003100	0.00003300	0.00003100	0.00003200	0.000%	304,188	-58.969%
2021-07-24	0.00003200	0.00003400	0.00003100	0.00003200	+3.226%	264,068	-58.969%
2021-07-23	0.00003200	0.00003200	0.00003000	0.00003100	0.000%	441,410	-57.645%
2021-07-22	0.00003100	0.00003200	0.00003000	0.00003100	-3.125%	463,575	-57.645%
2021-07-21	0.00003100	0.00003300	0.00003000	0.00003200	+3.226%	216,738	-58.969%
2021-07-20	0.00003300	0.00003400	0.00003000	0.00003100	-8.824%	288,557	-57.645%
2021-07-19	0.00003600	0.00003600	0.00003300	0.00003400	-2.857%	270,023	-61.382%
2021-07-18	0.00003600	0.00003600	0.00003400	0.00003500	-5.405%	260,476	-62.486%
2021-07-17	0.00003900	0.00004000	0.00003500	0.00003700	-5.128%	315,918	-64.514%
2021-07-16	0.00003500	0.00004200	0.00003500	0.00003900	+11.429%	1,019,622	-66.333%
2021-07-15	0.00003500	0.00003700	0.00003400	0.00003500	0.000%	488,852	-62.486%
2021-07-14	0.00003600	0.00003600	0.00003400	0.00003500	0.000%	381,570	-62.486%
2021-07-13	0.00003500	0.00003700	0.00003500	0.00003500	-2.778%	224,448	-62.486%
2021-07-12	0.00003500	0.00003600	0.00003400	0.00003600	0.000%	230,078	-63.528%
2021-07-11	0.00003500	0.00003700	0.00003500	0.00003600	+2.857%	331,297	-63.528%
2021-07-10	0.00003400	0.00003700	0.00003400	0.00003500	0.000%	354,685	-62.486%
2021-07-09	0.00003500	0.00003600	0.00003400	0.00003500	+2.941%	394,628	-62.486%
2021-07-08	0.00003600	0.00003600	0.00003400	0.00003400	-2.857%	620,203	-61.382%
2021-07-07	0.00003600	0.00003700	0.00003400	0.00003500	-2.778%	246,461	-62.486%
2021-07-06	0.00003700	0.00003900	0.00003500	0.00003600	-2.703%	492,602	-63.528%
2021-07-05	0.00003400	0.00003800	0.00003400	0.00003700	+5.714%	330,320	-64.514%
2021-07-04	0.00003600	0.00003700	0.00003400	0.00003500	-5.405%	230,605	-62.486%
2021-07-03	0.00003600	0.00003800	0.00003500	0.00003700	0.000%	280,055	-64.514%
2021-07-02	0.00003600	0.00003800	0.00003500	0.00003700	+5.714%	469,432	-64.514%
2021-07-01	0.00003600	0.00003700	0.00003400	0.00003500	-5.405%	482,205	-62.486%
2021-06-30	0.00003600	0.00003900	0.00003600	0.00003700	0.000%	233,382	-64.514%
2021-06-29	0.00003700	0.00003700	0.00003600	0.00003700	+2.778%	255,806	-64.514%
2021-06-28	0.00004000	0.00004200	0.00003600	0.00003600	-10.000%	495,446	-63.528%
2021-06-27	0.00003800	0.00004200	0.00003800	0.00004000	+2.564%	530,774	-67.175%
2021-06-26	0.00003700	0.00004000	0.00003700	0.00003900	+5.405%	456,591	-66.333%
2021-06-25	0.00003700	0.00003800	0.00003600	0.00003700	+2.778%	723,562	-64.514%
2021-06-24	0.00003300	0.00003800	0.00003300	0.00003600	+5.882%	640,321	-63.528%
2021-06-23	0.00003300	0.00003800	0.00003100	0.00003400	+3.030%	1,267,090	-61.382%
2021-06-22	0.00003600	0.00003700	0.00003000	0.00003300	-5.714%	1,523,449	-60.212%
2021-06-21	0.00003600	0.00003900	0.00003400	0.00003500	-5.405%	881,056	-62.486%
2021-06-20	0.00003500	0.00003800	0.00003300	0.00003700	+2.778%	1,368,178	-64.514%
2021-06-19	0.00003500	0.00003600	0.00003400	0.00003600	0.000%	578,375	-63.528%
2021-06-18	0.00003600	0.00003700	0.00003400	0.00003600	-2.703%	1,129,837	-63.528%
2021-06-17	0.00003400	0.00004000	0.00003400	0.00003700	+5.714%	1,357,006	-64.514%
2021-06-16	0.00003400	0.00003700	0.00003300	0.00003500	+6.061%	775,681	-62.486%
2021-06-15	0.00003400	0.00003500	0.00003200	0.00003300	0.000%	963,142	-60.212%
2021-06-14	0.00003300	0.00003500	0.00003100	0.00003300	-2.941%	1,110,729	-60.212%
2021-06-13	0.00003200	0.00003400	0.00003100	0.00003400	+9.677%	1,754,076	-61.382%
2021-06-12	0.00003200	0.00003700	0.00003000	0.00003100	-3.125%	1,485,516	-57.645%
2021-06-11	0.00003100	0.00003400	0.00003100	0.00003200	+3.226%	1,086,949	-58.969%
2021-06-10	0.00003200	0.00003600	0.00003100	0.00003100	-3.125%	1,364,922	-57.645%
2021-06-09	0.00003100	0.00003400	0.00003100	0.00003200	0.000%	1,489,755	-58.969%
2021-06-08	0.00003500	0.00003600	0.00003000	0.00003200	-8.571%	1,572,486	-58.969%
2021-06-07	0.00004100	0.00005200	0.00003500	0.00003500	-16.667%	3,202,961	-62.486%
2021-06-06	0.00003000	0.00006000	0.00002800	0.00004200	+44.828%	4,726,760	-68.738%
2021-06-05	0.00003000	0.00003000	0.00002800	0.00002900	0.000%	858,570	-54.724%
2021-06-04	0.00003000	0.00003200	0.00002900	0.00002900	-6.452%	744,105	-54.724%
2021-06-03	0.00003000	0.00003300	0.00003000	0.00003100	0.000%	573,056	-57.645%
2021-06-02	0.00003100	0.00003300	0.00002900	0.00003100	+3.333%	1,193,482	-57.645%
2021-06-01	0.00003100	0.00003200	0.00003000	0.00003000	-6.250%	530,654	-56.233%
2021-05-31	0.00003200	0.00003500	0.00003100	0.00003200	+3.226%	1,389,005	-58.969%
2021-05-30	0.00002900	0.00003200	0.00002900	0.00003100	0.000%	395,095	-57.645%
2021-05-29	0.00003100	0.00003100	0.00002900	0.00003100	+3.333%	186,212	-57.645%
2021-05-28	0.00003100	0.00003200	0.00002900	0.00003000	-3.226%	773,646	-56.233%
2021-05-27	0.00003200	0.00003300	0.00003000	0.00003100	-3.125%	572,976	-57.645%

.dark-mode .yzhTkn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yzhTkn{ color: #333333; background-color: white; border: 2px solid #333333; }IRISETHIRISnet / Ethereumcrypto

IRISETH
IRISnet / Ethereum
crypto