Dark

IQUSD
IQ / United States dollar
crypto

Inactive

Jun 3, 2025 4:36:00 PM EDT

0.0039USD-0.533%(0.0000)252,9720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-03	0.0039830	0.0040130	0.0039200	0.0039200	-0.533%	252,972	0.000%
2025-06-02	0.0039410	0.0039410	0.0039410	0.0039410	+4.870%	105	-0.533%
2025-05-31	0.0037920	0.0037920	0.0037580	0.0037580	-1.700%	88,520	+4.311%
2025-05-30	0.0040590	0.0040590	0.0038230	0.0038230	-7.119%	316	+2.537%
2025-05-29	0.0042250	0.0042250	0.0041070	0.0041160	+0.685%	50,590	-4.762%
2025-05-28	0.0042410	0.0042410	0.0040880	0.0040880	-1.990%	101,593	-4.110%
2025-05-26	0.0042350	0.0042350	0.0041710	0.0041710	-0.168%	213,788	-6.018%
2025-05-25	0.0042010	0.0042010	0.0041780	0.0041780	-3.153%	2,209	-6.175%
2025-05-24	0.0043400	0.0043400	0.0042980	0.0043140	+0.419%	49,838	-9.133%
2025-05-23	0.0042960	0.0043300	0.0042790	0.0042960	-2.871%	70,974	-8.752%
2025-05-22	0.0044140	0.0044230	0.0044140	0.0044230	+2.956%	17,650	-11.372%
2025-05-21	0.0042960	0.0042960	0.0042960	0.0042960	+0.727%	105	-8.752%
2025-05-19	0.0042960	0.0042960	0.0041780	0.0042650	-2.291%	17,249	-8.089%
2025-05-18	0.0044140	0.0045100	0.0043090	0.0043650	-5.825%	63,835	-10.195%
2025-05-17	0.0045330	0.0046720	0.0044770	0.0046350	+6.723%	65,252	-15.426%
2025-05-16	0.0044140	0.0044140	0.0043430	0.0043430	-0.980%	3,582	-9.740%
2025-05-15	0.0044140	0.0044270	0.0042960	0.0043860	-2.490%	24,209	-10.625%
2025-05-14	0.0045440	0.0045940	0.0044980	0.0044980	-2.641%	144,267	-12.850%
2025-05-13	0.0045390	0.0046200	0.0045390	0.0046200	-0.022%	125,870	-15.152%
2025-05-12	0.0045770	0.0046210	0.0045770	0.0046210	+1.494%	223,221	-15.170%
2025-05-11	0.0045330	0.0045530	0.0044980	0.0045530	-2.107%	7,594	-13.903%
2025-05-10	0.0045330	0.0046510	0.0045330	0.0046510	+5.417%	211	-15.717%
2025-05-09	0.0043340	0.0044140	0.0043340	0.0044120	+2.700%	15,401	-11.151%
2025-05-08	0.0041780	0.0042960	0.0041780	0.0042960	+8.157%	27,934	-8.752%
2025-05-06	0.0040590	0.0040590	0.0039640	0.0039720	-4.127%	15,995	-1.309%
2025-05-04	0.0041780	0.0041780	0.0041150	0.0041430	-2.632%	27,648	-5.383%
2025-05-03	0.0042550	0.0042550	0.0042550	0.0042550	-0.514%	14,539	-7.873%
2025-05-01	0.0043370	0.0043370	0.0042770	0.0042770	+0.399%	9,208	-8.347%
2025-04-30	0.0042960	0.0042960	0.0042540	0.0042600	-2.895%	24,295	-7.981%
2025-04-29	0.0043870	0.0043870	0.0043870	0.0043870	-0.612%	3,417	-10.645%
2025-04-28	0.0042960	0.0044140	0.0042960	0.0044140	0.000%	58,189	-11.192%
2025-04-27	0.0044140	0.0044140	0.0044140	0.0044140	-2.946%	105	-11.192%
2025-04-26	0.0046280	0.0046280	0.0045110	0.0045480	+1.450%	123,081	-13.808%
2025-04-25	0.0045330	0.0046510	0.0044770	0.0044830	+1.563%	43,207	-12.559%
2025-04-24	0.0042960	0.0044140	0.0042930	0.0044140	+2.461%	31,197	-11.192%
2025-04-23	0.0043530	0.0044140	0.0043080	0.0043080	-0.162%	178,006	-9.006%
2025-04-22	0.0042930	0.0043150	0.0042510	0.0043150	+0.372%	16,396	-9.154%
2025-04-21	0.0042990	0.0042990	0.0042990	0.0042990	+2.041%	9,080	-8.816%
2025-04-20	0.0043700	0.0043700	0.0041960	0.0042130	-4.769%	539,939	-6.955%
2025-04-19	0.0046450	0.0046450	0.0043070	0.0044240	-3.279%	643,802	-11.392%
2025-04-18	0.0051990	0.0051990	0.0045090	0.0045740	-14.425%	2,810,517	-14.298%
2025-04-17	0.0041740	0.0061630	0.0041740	0.0053450	+32.171%	2,979,529	-26.660%
2025-04-16	0.0040440	0.0042410	0.0039150	0.0040440	+4.388%	147,827	-3.066%
2025-04-15	0.0039040	0.0039150	0.0038740	0.0038740	+2.351%	7,674	+1.187%
2025-04-14	0.0039150	0.0039180	0.0037850	0.0037850	+0.291%	25,418	+3.567%
2025-04-13	0.0039460	0.0039460	0.0037740	0.0037740	-5.057%	45,682	+3.869%
2025-04-12	0.0039770	0.0040440	0.0039480	0.0039750	+3.813%	23,035	-1.384%
2025-04-10	0.0038940	0.0046050	0.0038230	0.0038290	+6.361%	150,129	+2.377%
2025-04-09	0.0036000	0.0420000	0.0035900	0.0036000	-0.442%	78,914	+8.889%
2025-04-08	0.0035950	0.0036160	0.0035950	0.0036160	+6.353%	12,951	+8.407%
2025-04-07	0.0034000	0.0034010	0.0031960	0.0034000	-1.876%	39,331	+15.294%
2025-04-06	0.0465100	0.0465100	0.0034650	0.0034650	-8.864%	70,621	+13.131%
2025-04-04	0.0038020	0.0038020	0.0038020	0.0038020	+1.603%	2,872	+3.104%
2025-04-03	0.0037460	0.0037460	0.0037020	0.0037420	-5.170%	39,822	+4.757%
2025-04-02	0.0465100	0.0465100	0.0039460	0.0039460	-2.496%	29,356	-0.659%
2025-04-01	0.0040470	0.0040470	0.0040470	0.0040470	-2.270%	1,098	-3.138%
2025-03-31	0.0041410	0.0041410	0.0041410	0.0041410	+1.645%	2,680	-5.337%
2025-03-30	0.0040740	0.0040740	0.0040740	0.0040740	-1.475%	1,499	-3.780%
2025-03-29	0.0041350	0.0041350	0.0041350	0.0041350	-4.548%	2,575	-5.200%
2025-03-28	0.0043320	0.0043320	0.0043320	0.0043320	-6.112%	2,577	-9.511%
2025-03-27	0.0044810	0.0046140	0.0044810	0.0046140	-0.987%	38,578	-15.041%
2025-03-26	0.0046590	0.0046600	0.0046590	0.0046600	-1.271%	13,429	-15.880%
2025-03-25	0.0045800	0.0047200	0.0045800	0.0047200	+2.810%	7,849	-16.949%
2025-03-24	0.0046080	0.0047070	0.0045910	0.0045910	+1.954%	11,234	-14.616%
2025-03-23	0.0044930	0.0045030	0.0044930	0.0045030	+1.625%	12,988	-12.947%
2025-03-21	0.0044310	0.0044310	0.0044310	0.0044310	-1.947%	6,348	-11.532%
2025-03-20	0.0045550	0.0045550	0.0045190	0.0045190	-86.095%	465	-13.255%
2021-03-29	0.0375997	0.0455513	0.0322576	0.0324988	-7.146%	6,004	-87.938%
2021-03-28	0.0330003	0.0350000	0.0330003	0.0350000	+16.665%	1,048	-88.800%
2021-03-27	0.0391609	0.0391610	0.0300004	0.0300004	-8.610%	672	-86.934%
2021-03-26	0.0295000	0.0399579	0.0280101	0.0328268	+17.197%	1,950	-88.059%
2021-03-25	0.0280006	0.0399648	0.0280006	0.0280100	+0.035%	3,453	-86.005%
2021-03-24	0.0469928	0.0469929	0.0280003	0.0280003	-38.389%	3,319	-86.000%
2021-03-23	0.0344565	0.0468536	0.0217245	0.0454469	+31.896%	4,942	-91.375%
2021-03-22	0.0382850	0.0382850	0.0344565	0.0344565	-23.405%	919	-88.623%
2021-03-21	0.0395308	0.0450000	0.0390000	0.0449855	-20.818%	4,671	-91.286%
2021-03-20	0.0460000	0.0568127	0.0383306	0.0568127	+23.506%	419	-93.100%
2021-03-19	0.0600000	0.0899999	0.0460000	0.0460000	-23.333%	9,264	-91.478%
2021-03-18	0.0387553	0.0988888	0.0380000	0.0600000	+54.818%	10,556	-93.467%
2021-03-17	0.0305886	0.1000000	0.0305100	0.0387553	+22.421%	57,626	-89.885%
2021-03-16	0.0345000	0.0900000	0.0235566	0.0316575	+24.298%	10,448	-87.617%
2021-03-15	0.0214379	0.0379700	0.0214377	0.0254691	+18.804%	7,391	-84.609%
2021-03-14	0.0214379	0.0214379	0.0214379	0.0214379	-0.000%	1,200	-81.715%
2021-03-13	0.0213998	0.0214380	0.0213998	0.0214380	+0.179%	13,023	-81.715%
2021-03-12	0.0212057	0.0213998	0.0212057	0.0213998	+9.799%	3,879	-81.682%
2021-03-11	0.0194900	0.0194900	0.0166000	0.0194900	-8.091%	1,912	-79.887%
2021-03-10	0.0212058	0.0212058	0.0212057	0.0212057	+8.803%	104	-81.514%
2021-03-09	0.0194900	0.0212706	0.0194900	0.0194900	-9.095%	237	-79.887%
2021-03-07	0.0194901	0.0225494	0.0177207	0.0214400	+20.956%	4,461	-81.716%
2021-03-05	0.0177255	0.0177255	0.0177255	0.0177255	-21.579%	1,494	-77.885%
2021-03-04	0.0185994	0.0226030	0.0185994	0.0226030	+21.523%	4,879	-82.657%
2021-03-03	0.0177199	0.0194290	0.0175000	0.0185998	+4.968%	1,094	-78.925%
2021-03-01	0.0161100	0.0194887	0.0152034	0.0177195	+9.991%	716	-77.877%
2021-02-28	0.0177200	0.0194891	0.0161100	0.0161100	-9.086%	3,055	-75.667%
2021-02-27	0.0214399	0.0214399	0.0177200	0.0177200	-9.082%	23	-77.878%
2021-02-26	0.0161101	0.0194900	0.0161101	0.0194900	+9.989%	331	-79.887%
2021-02-25	0.0194896	0.0194899	0.0177200	0.0177200	+6.832%	728	-77.878%
2021-02-24	0.0194881	0.0194900	0.0165868	0.0165868	-14.896%	60	-76.367%
2021-02-23	0.0214393	0.0214393	0.0171522	0.0194900	+2.578%	785	-79.887%
2021-02-22	0.0235799	0.0235799	0.0190002	0.0190002	-9.523%	1,725	-79.369%
2021-02-21	0.0259282	0.0259282	0.0210001	0.0210001	-18.974%	1,700	-81.333%
2021-02-20	0.0220633	0.0259282	0.0220633	0.0259177	+1.010%	9,662	-84.875%
2021-02-19	0.0259361	0.0259378	0.0254856	0.0256586	-1.077%	671	-84.722%
2021-02-17	0.0241000	0.0259379	0.0220000	0.0259379	+12.773%	359	-84.887%
2021-02-16	0.0230001	0.0240000	0.0230000	0.0230000	0.000%	147	-82.957%
2021-02-15	0.0230000	0.0235000	0.0230000	0.0230000	-1.709%	1,033	-82.957%
2021-02-14	0.0242326	0.0242327	0.0201016	0.0234000	-3.436%	4,084	-83.248%
2021-02-13	0.0201653	0.0242326	0.0201653	0.0242326	+2.768%	1,061	-83.823%
2021-02-12	0.0214402	0.0235800	0.0209974	0.0235800	+9.980%	2,319	-83.376%
2021-02-11	0.0214400	0.0242327	0.0199740	0.0214403	+10.119%	5,099	-81.717%
2021-02-10	0.0194702	0.0235560	0.0194701	0.0194701	-15.347%	498	-79.867%
2021-02-09	0.0235796	0.0242327	0.0194701	0.0230000	+7.276%	3,784	-82.957%
2021-02-08	0.0230000	0.0284700	0.0214400	0.0214400	-6.783%	11,939	-81.716%
2021-02-07	0.0259400	0.0284699	0.0230000	0.0230000	-11.334%	281	-82.957%
2021-02-06	0.0284700	0.0284700	0.0259400	0.0259400	+5.878%	1,013	-84.888%
2021-02-05	0.0250000	0.0283987	0.0230000	0.0245000	+52.079%	2,953	-84.000%
2021-02-04	0.0177201	0.0177201	0.0161100	0.0161100	-15.209%	408	-75.667%
2021-02-03	0.0177201	0.0189998	0.0177201	0.0189996	+7.221%	656	-79.368%
2021-02-02	0.0214800	0.0235800	0.0177201	0.0177201	-17.504%	6,376	-77.878%
2021-02-01	0.0140000	0.0235800	0.0140000	0.0214800	+65.231%	2,468	-81.750%
2021-01-31	0.0139000	0.0139000	0.0130000	0.0130000	-5.797%	67	-69.846%
2021-01-30	0.0138000	0.0138000	0.0138000	0.0138000	+0.730%	1	-71.594%
2021-01-29	0.0133099	0.0137000	0.0133099	0.0137000	+2.930%	77	-71.387%
2021-01-28	0.0133100	0.0133100	0.0133100	0.0133100	+10.000%	11	-70.548%
2021-01-27	0.0133101	0.0133101	0.0121000	0.0121000	-9.092%	185	-67.603%
2021-01-26	0.0133101	0.0146653	0.0121001	0.0133102	-10.065%	2,366	-70.549%
2021-01-24	0.0146399	0.0147998	0.0146399	0.0147998	+1.092%	100	-73.513%
2021-01-23	0.0146399	0.0146399	0.0146399	0.0146399	+9.992%	1	-73.224%
2021-01-22	0.0133140	0.0147000	0.0133100	0.0133100	-9.085%	233	-70.548%
2021-01-21	0.0133099	0.0167000	0.0133099	0.0146400	+20.992%	272	-73.224%
2021-01-20	0.0133101	0.0133101	0.0099999	0.0121000	-17.350%	2,477	-67.603%
2021-01-18	0.0146400	0.0146400	0.0146400	0.0146400	+9.992%	24	-73.224%
2021-01-17	0.0146401	0.0161099	0.0120999	0.0133100	-17.381%	518	-70.548%
2021-01-16	0.0161099	0.0161100	0.0161099	0.0161100	+0.001%	73	-75.667%
2021-01-13	0.0134101	0.0161098	0.0134101	0.0161098	-0.001%	223	-75.667%
2021-01-12	0.0177200	0.0177200	0.0134101	0.0161099	-9.086%	729	-75.667%
2021-01-11	0.0161101	0.0194899	0.0161100	0.0177199	-0.001%	161	-77.878%
2021-01-10	0.0175418	0.0214399	0.0175418	0.0177200	+9.994%	1,084	-77.878%
2021-01-09	0.0161099	0.0177200	0.0134101	0.0161100	+20.133%	1,082	-75.667%
2021-01-08	0.0148000	0.0148000	0.0134101	0.0134101	-16.759%	361	-70.768%
2021-01-07	0.0161100	0.0161100	0.0161100	0.0161100	+5.260%	27	-75.667%
2021-01-06	0.0141761	0.0161100	0.0141761	0.0153049	+4.542%	920	-74.387%
2021-01-05	0.0194901	0.0194901	0.0146400	0.0146400	-31.716%	2,370	-73.224%
2021-01-04	0.0161100	0.0214400	0.0161100	0.0214400	+10.695%	287	-81.716%
2021-01-03	0.0194906	0.0194906	0.0193686	0.0193686	-0.623%	1,104	-79.761%
2021-01-02	0.0177200	0.0194900	0.0177200	0.0194900	+9.989%	174	-79.887%
2021-01-01	0.0177200	0.0177200	0.0177200	0.0177200	+9.994%	2	-77.878%
2020-12-31	0.0259400	0.0259400	0.0161100	0.0161100	-43.533%	650	-75.667%
2020-12-30	0.0194900	0.0285300	0.0194900	0.0285300	+46.383%	4,766	-86.260%
2020-12-29	0.0177204	0.0194900	0.0170001	0.0194900	-9.095%	642	-79.887%
2020-12-28	0.0214399	0.0214399	0.0214399	0.0214399	+10.005%	500	-81.716%
2020-12-26	0.0194900	0.0194900	0.0194900	0.0194900	0.000%	51	-79.887%
2020-12-25	0.0259613	0.0259613	0.0177200	0.0194900	-35.616%	1,042	-79.887%
2020-12-20	0.0302714	0.0302714	0.0302714	0.0302714	+6.104%	1	-87.050%
2020-12-19	0.0259400	0.0285300	0.0259400	0.0285300	+9.985%	170	-86.260%
2020-12-18	0.0259400	0.0259400	0.0259400	0.0259400	0.000%	5	-84.888%
2020-12-17	0.0235799	0.0259400	0.0227015	0.0259400	+20.989%	292	-84.888%
2020-12-14	0.0214400	0.0214400	0.0214400	0.0214400	+10.005%	107	-81.716%
2020-12-13	0.0194902	0.0228140	0.0194900	0.0194900	0.000%	214	-79.887%
2020-12-12	0.0194901	0.0194901	0.0194900	0.0194900	-9.095%	72	-79.887%
2020-12-11	0.0214400	0.0214400	0.0214400	0.0214400	0.000%	1,284	-81.716%
2020-12-10	0.0196101	0.0235800	0.0196100	0.0214400	+9.332%	915	-81.716%
2020-12-09	0.0195220	0.0196100	0.0195220	0.0196100	-8.535%	2	-80.010%
2020-12-08	0.0195220	0.0214400	0.0195220	0.0214400	+10.907%	426	-81.716%
2020-12-07	0.0214400	0.0214400	0.0193290	0.0193315	-0.813%	825	-79.722%
2020-12-06	0.0214399	0.0214405	0.0194900	0.0194900	+7.342%	3,203	-79.887%
2020-12-04	0.0181569	0.0181569	0.0181569	0.0181569	+2.466%	2	-78.410%
2020-12-03	0.0194901	0.0285300	0.0177200	0.0177200	-24.851%	1,362	-77.878%
2020-12-02	0.0214400	0.0235799	0.0214400	0.0235799	+20.985%	348	-83.376%
2020-12-01	0.0161100	0.0257729	0.0161100	0.0194900	+33.128%	4,162	-79.887%
2020-11-30	0.0194900	0.0194900	0.0146399	0.0146400	-17.381%	308	-73.224%
2020-11-28	0.0177200	0.0207816	0.0177200	0.0177200	+9.994%	207	-77.878%
2020-11-26	0.0177200	0.0194900	0.0161100	0.0161100	-17.342%	242	-75.667%
2020-11-25	0.0235799	0.0259400	0.0169647	0.0194900	-3.516%	4,359	-79.887%
2020-11-23	0.0259399	0.0259399	0.0202003	0.0202003	-5.782%	317	-80.594%
2020-11-22	0.0214399	0.0313561	0.0214399	0.0214400	+0.000%	363	-81.716%
2020-11-21	0.0259400	0.0313800	0.0202000	0.0214399	-36.565%	1,978	-81.716%
2020-11-20	0.0259400	0.0337982	0.0240000	0.0337982	+30.294%	389	-88.402%
2020-11-19	0.0285300	0.0345172	0.0259400	0.0259400	-24.855%	4,018	-84.888%
2020-11-17	0.0345198	0.0345198	0.0345198	0.0345198	+10.006%	3	-88.644%
2020-11-16	0.0285300	0.0313800	0.0285300	0.0313800	+30.471%	204	-87.508%
2020-11-15	0.0306473	0.0306473	0.0240514	0.0240514	-3.313%	688	-83.702%
2020-11-11	0.0356348	0.0356348	0.0248756	0.0248756	-30.193%	325	-84.242%
2020-11-09	0.0325124	0.0356348	0.0290897	0.0356348	-12.750%	9,557	-89.000%
2020-11-08	0.0408416	0.0408421	0.0408416	0.0408421	+0.000%	5,485	-90.402%
2020-11-05	0.0408419	0.0408419	0.0408419	0.0408419	-0.000%	7	-90.402%
2020-11-04	0.0408420	0.0408420	0.0408420	0.0408420	+29.402%	1	-90.402%
2020-11-01	0.0315621	0.0315621	0.0315621	0.0315621	-5.017%	99	-87.580%
2020-10-31	0.0332291	0.0332291	0.0332291	0.0332291	+3.846%	21	-88.203%
2020-10-30	0.0400000	0.0502320	0.0296502	0.0319983	-22.662%	4,340	-87.749%
2020-10-29	0.0369817	0.0693600	0.0292665	0.0413747	+11.887%	4,504	-90.526%
2020-10-26	0.0369790	0.0369790	0.0369790	0.0369790	+69.888%	1	-89.399%
2020-10-25	0.0217667	0.0217667	0.0217667	0.0217667	-27.899%	23	-81.991%
2020-10-23	0.0413066	0.0413099	0.0301893	0.0301893	-2.615%	3,784	-87.015%
2020-10-22	0.0413099	0.0413099	0.0310000	0.0310000	0.000%	26	-87.355%
2020-10-21	0.0289315	0.0310000	0.0289315	0.0310000	+14.815%	425	-87.355%
2020-10-20	0.0270000	0.0270000	0.0270000	0.0270000	0.000%	71	-85.481%
2020-10-13	0.0270000	0.0270000	0.0270000	0.0270000	+0.008%	438	-85.481%
2020-10-12	0.0269978	0.0269979	0.0269978	0.0269979	+0.000%	888	-85.480%
2020-10-08	0.0269978	0.0269978	0.0269978	0.0269978	-6.783%	39	-85.480%
2020-09-18	0.0173544	0.0289712	0.0173543	0.0289623	+66.894%	1,470	-86.465%
2020-09-17	0.0233323	0.0300991	0.0173537	0.0173537	-42.062%	2,720	-77.411%
2020-09-13	0.0299468	0.0299537	0.0299468	0.0299523	+30.227%	2,295	-86.913%
2020-09-12	0.0379000	0.0379000	0.0000939	0.0230000	-8.000%	11,311	-82.957%
2020-09-11	0.0393363	0.0393363	0.0250000	0.0250000	-2.858%	2,329	-84.320%
2020-09-10	0.0412928	0.0412928	0.0256819	0.0257356	-16.177%	4,094	-84.768%
2020-09-09	0.0307026	0.0307026	0.0307023	0.0307023	-25.671%	171	-87.232%
2020-09-08	0.0367502	0.0413096	0.0367502	0.0413059	-0.008%	1,408	-90.510%
2020-09-04	0.0413091	0.0413091	0.0413091	0.0413091	-0.002%	310	-90.511%
2020-09-03	0.0411321	0.0413099	0.0411321	0.0413099	+0.351%	771	-90.511%
2020-09-02	0.0412187	0.0412187	0.0411654	0.0411654	-0.173%	1,364	-90.477%
2020-09-01	0.0412366	0.0412366	0.0412366	0.0412366	+60.568%	1	-90.494%
2020-08-31	0.0369880	0.0369880	0.0256817	0.0256817	-37.796%	587	-84.736%
2020-08-25	0.0412864	0.0412864	0.0412864	0.0412864	+22.430%	1	-90.505%
2020-08-23	0.0391046	0.0391046	0.0337224	0.0337224	-29.638%	4,009	-88.376%
2020-08-22	0.0452552	0.0479275	0.0333353	0.0479272	+5.904%	4,198	-91.821%
2020-08-21	0.0251097	0.0458189	0.0251097	0.0452552	-5.716%	5,181	-91.338%
2020-08-19	0.0454725	0.0479988	0.0436985	0.0479988	+4.192%	975	-91.833%
2020-08-18	0.0470103	0.0470103	0.0460678	0.0460678	-7.864%	8	-91.491%
2020-08-17	0.0470028	0.0500000	0.0470028	0.0500000	-24.611%	4,653	-92.160%
2020-08-16	0.0663230	0.0663230	0.0663230	0.0663230	+46.865%	1	-94.090%
2020-08-15	0.0693419	0.0693419	0.0451593	0.0451593	-7.904%	592	-91.320%
2020-08-14	0.0490354	0.0490354	0.0490351	0.0490351	-14.169%	492	-92.006%
2020-08-13	0.0571060	0.0571300	0.0571060	0.0571300	+22.401%	1,396	-93.138%
2020-08-12	0.0466746	0.0466746	0.0466746	0.0466746	-18.244%	1	-91.601%
2020-08-08	0.0571133	0.0571133	0.0570899	0.0570899	+26.174%	12	-93.134%
2020-08-07	0.0452468	0.0452468	0.0452468	0.0452468	-20.778%	8	-91.336%
2020-08-05	0.0571287	0.0571287	0.0469115	0.0571140	+14.022%	535	-93.137%
2020-08-03	0.0500902	0.0500902	0.0500902	0.0500902	-19.141%	300	-92.174%
2020-08-02	0.0619478	0.0619478	0.0619478	0.0619478	+31.572%	1	-93.672%
2020-07-31	0.0470827	0.0470827	0.0470827	0.0470827	-24.060%	243	-91.674%
2020-07-29	0.0535516	0.0619999	0.0535515	0.0619999	+16.111%	37	-93.677%
2020-07-28	0.0620000	0.0620000	0.0519695	0.0533970	+0.891%	284	-92.659%
2020-07-27	0.0510000	0.0529253	0.0510000	0.0529253	+13.779%	156	-92.593%
2020-07-26	0.0463936	0.0465159	0.0463936	0.0465159	+0.264%	6	-91.573%
2020-07-25	0.0463936	0.0465159	0.0463936	0.0463936	-0.263%	312	-91.551%
2020-07-24	0.0400000	0.0465159	0.0400000	0.0465159	+18.967%	802	-91.573%
2020-07-21	0.0374941	0.0466718	0.0330003	0.0390997	+10.140%	2,174	-89.974%
2020-07-19	0.0355000	0.0355000	0.0355000	0.0355000	-4.008%	110	-88.958%
2020-07-17	0.0369825	0.0369825	0.0369824	0.0369824	-4.417%	100	-89.400%
2020-07-16	0.0386914	0.0386914	0.0386914	0.0386914	-0.022%	3	-89.869%
2020-07-13	0.0355000	0.0387000	0.0355000	0.0387000	+9.014%	405	-89.871%
2020-07-12	0.0355001	0.0355001	0.0355000	0.0355000	+0.198%	22	-88.958%
2020-07-10	0.0354300	0.0355400	0.0340001	0.0354300	+4.206%	960	-88.936%
2020-07-09	0.0519391	0.0519402	0.0340000	0.0340000	-0.001%	1,650	-88.471%
2020-07-08	0.0340002	0.0340002	0.0340002	0.0340002	-30.536%	27	-88.471%
2020-07-04	0.0489526	0.0489526	0.0489463	0.0489463	-3.268%	2,031	-91.991%
2020-06-30	0.0510739	0.0511050	0.0506000	0.0506000	+36.757%	557	-92.253%
2020-06-29	0.0420000	0.0420000	0.0370000	0.0370000	-30.090%	17	-89.405%
2020-06-23	0.0496576	0.0529253	0.0449839	0.0529253	0.000%	687	-92.593%
2020-06-22	0.0529253	0.0529253	0.0529253	0.0529253	0.000%	25	-92.593%
2020-06-21	0.0600000	0.0600000	0.0432044	0.0529253	-11.791%	2,103	-92.593%
2020-06-20	0.0650000	0.0650000	0.0600000	0.0600000	-7.692%	784	-93.467%
2020-06-19	0.0720001	0.0720001	0.0650000	0.0650000	-23.350%	39	-93.969%
2020-06-18	0.0787622	0.0879925	0.0720600	0.0848010	+17.762%	4,628	-95.377%
2020-06-17	0.0730482	0.0730482	0.0720103	0.0720103	-15.282%	909	-94.556%
2020-06-16	0.0778000	0.0859970	0.0720000	0.0849997	-2.297%	1,021	-95.388%
2020-06-15	0.0801333	0.0869978	0.0750001	0.0869978	-2.249%	1,126	-95.494%
2020-06-14	0.0800000	0.0903580	0.0800000	0.0889994	+11.249%	921	-95.595%
2020-06-13	0.0869900	0.0869900	0.0800000	0.0800000	0.000%	1,214	-95.100%
2020-06-11	0.0869928	0.0869928	0.0800000	0.0800000	-3.549%	655	-95.100%
2020-06-10	0.0800000	0.0829675	0.0800000	0.0829435	-4.666%	687	-95.274%
2020-06-09	0.0800000	0.0870027	0.0800000	0.0870027	-0.581%	1,005	-95.494%
2020-06-07	0.0677713	0.0875108	0.0677713	0.0875108	-18.899%	82	-95.521%
2020-06-06	0.0810317	0.1079040	0.0800000	0.1079040	-1.798%	436	-96.367%
2020-06-05	0.0815789	0.1098797	0.0810316	0.1098797	-0.109%	354	-96.432%
2020-06-04	0.0941598	0.1100000	0.0941598	0.1100000	+36.476%	452	-96.436%
2020-06-03	0.0850000	0.0850000	0.0806000	0.0806000	+0.750%	116	-95.136%
2020-06-02	0.0903900	0.0903900	0.0800000	0.0800000	-27.272%	358	-95.100%
2020-06-01	0.1099995	0.1099995	0.1099995	0.1099995	+1.719%	1	-96.436%
2020-05-30	0.0923243	0.1081406	0.0903802	0.1081406	+17.174%	589	-96.375%
2020-05-29	0.1094365	0.1104015	0.0900000	0.0922910	-6.994%	5,069	-95.753%
2020-05-28	0.0983215	0.1097408	0.0983215	0.0992307	-9.660%	276	-96.050%
2020-05-27	0.0934999	0.1098509	0.0898461	0.1098413	+17.477%	341	-96.431%
2020-05-26	0.0934999	0.0934999	0.0934999	0.0934999	+6.250%	5	-95.807%
2020-05-25	0.1008668	0.1523633	0.0800880	0.0880000	+14.160%	2,627	-95.545%
2020-05-24	0.0770850	0.0770851	0.0770850	0.0770851	+22.761%	150	-94.915%
2020-05-23	0.0627928	0.0627928	0.0627928	0.0627928	-37.747%	1	-93.757%
2020-05-22	0.1008668	0.1008668	0.1008668	0.1008668	+27.931%	1	-96.114%
2020-05-18	0.0837240	0.1008666	0.0600000	0.0788445	+10.948%	2,544	-95.028%
2020-05-17	0.0710642	0.0710642	0.0710642	0.0710642	-45.241%	89	-94.484%
2020-05-14	0.1204884	0.1297774	0.1204884	0.1297774	+7.710%	21,008	-96.979%
2020-05-12	0.1204875	0.1204875	0.1204875	0.1204875	-0.001%	8	-96.747%
2020-05-11	0.1105408	0.1719884	0.0983579	0.1204884	+8.999%	23,301	-96.747%
2020-05-10	0.1250001	0.1250001	0.0769835	0.1105408	-27.858%	1,038	-96.454%
2020-05-09	0.1333200	0.1532268	0.1243892	0.1532265	-9.867%	229	-97.442%
2020-05-08	0.1700000	0.1700000	0.1700000	0.1700000	-14.935%	642	-97.694%
2020-05-07	0.1690001	0.1998477	0.1521071	0.1998477	+18.253%	1,039	-98.039%
2020-05-06	0.1700000	0.1999997	0.1650000	0.1690000	-0.588%	1,316	-97.680%
2020-05-05	0.1699991	0.1699991	0.1699991	0.1699991	-0.001%	19	-97.694%
2020-05-04	0.1402238	0.1700000	0.1255739	0.1700000	+41.536%	220	-97.694%
2020-05-03	0.1257074	0.1404457	0.1169900	0.1201112	-4.887%	4,387	-96.736%
2020-05-02	0.1333333	0.1700000	0.1146534	0.1262821	+6.039%	644	-96.896%
2020-05-01	0.1090881	0.1333332	0.1070880	0.1190900	+12.116%	656	-96.708%
2020-04-30	0.1189455	0.1189999	0.1062199	0.1062199	-7.635%	559	-96.310%
2020-04-29	0.1090547	0.1150000	0.1062199	0.1150000	+5.452%	9,773	-96.591%
2020-04-28	0.1020082	0.1099981	0.0926689	0.1090547	+6.910%	29,143	-96.405%
2020-04-27	0.0862520	0.1100000	0.0862520	0.1020060	+18.418%	24,156	-96.157%
2020-04-26	0.0858238	0.0866703	0.0853418	0.0861407	+0.369%	28,837	-95.449%
2020-04-25	0.0835159	0.0914206	0.0831203	0.0858239	+2.764%	51,268	-95.433%
2020-04-24	0.0857306	0.0924212	0.0782897	0.0835159	-0.304%	63,962	-95.306%
2020-04-23	0.0792046	0.0965663	0.0790403	0.0837703	+5.874%	72,046	-95.321%
2020-04-22	0.0785611	0.0829701	0.0710001	0.0791225	+0.715%	94,311	-95.046%
2020-04-21	0.0820697	0.0827448	0.0722016	0.0785611	-4.275%	154,457	-95.010%
2020-04-20	0.0902470	0.0902470	0.0757658	0.0820697	-9.061%	159,097	-95.224%
2020-04-19	0.0981781	0.0981783	0.0900000	0.0902470	-8.064%	148,781	-95.656%
2020-04-18	0.0891872	0.1098829	0.0875198	0.0981629	+10.105%	147,958	-96.007%
2020-04-17	0.0755000	0.1100000	0.0747658	0.0891541	+18.085%	157,994	-95.603%
2020-04-16	0.0664050	0.0800166	0.0645043	0.0755000	+13.696%	167,056	-94.808%
2020-04-15	0.0885281	0.0905520	0.0626034	0.0664050	-24.990%	46,001	-94.097%
2020-04-14	0.0999997	0.1000000	0.0810093	0.0885281	+23.091%	2,352	-95.572%
2020-04-13	0.0779998	0.1100000	0.0719206	0.0719206	-7.794%	547	-94.550%
2020-04-12	0.0600000	0.0779998	0.0600000	0.0779998	+30.001%	1,519	-94.974%
2020-04-11	0.0499996	0.0779995	0.0420000	0.0599994	+49.999%	30,080	-93.467%
2020-04-10	0.0421094	0.0470000	0.0400000	0.0400000	-4.763%	3,571	-90.200%
2020-04-09	0.0449903	0.0476000	0.0420003	0.0420003	-6.825%	3,407	-90.667%
2020-04-08	0.0449900	0.0499897	0.0449900	0.0450770	-1.938%	754	-91.304%
2020-04-03	0.0329995	0.0459678	0.0219880	0.0459678	-14.874%	4,600	-91.472%
2020-04-01	0.0604267	0.1699997	0.0201004	0.0539996	-50.909%	3,297	-92.741%
2020-03-31	0.0650000	0.1100000	0.0600000	0.1100000	0.000%	4,800	-96.436%

.dark-mode .pqNdHH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqNdHH{ color: #333333; background-color: white; border: 2px solid #333333; }IQUSDIQ / United States dollarcrypto

IQUSD
IQ / United States dollar
crypto