Dark

IQBTC
IQ / Bitcoin
crypto

Inactive

Sep 13, 2023 6:10:00 AM EDT

0.0000000082BTC0.000%(0.0000000000)1000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-13	0.0000000082	0.0000000082	0.0000000082	0.0000000082	0.000%	100	0.000%
2023-09-12	0.0000000082	0.0000000082	0.0000000082	0.0000000082	-1.205%	1,700	0.000%
2023-09-11	0.0000000083	0.0000000083	0.0000000083	0.0000000083	-1.190%	968	-1.205%
2023-09-10	0.0000000083	0.0000000084	0.0000000083	0.0000000084	-3.448%	2,066	-2.381%
2023-09-08	0.0000000087	0.0000000087	0.0000000087	0.0000000087	-2.247%	60,557	-5.747%
2023-09-07	0.0000000090	0.0000000090	0.0000000089	0.0000000089	-2.198%	13,715	-7.865%
2023-09-06	0.0000000090	0.0000000091	0.0000000090	0.0000000091	+1.111%	3,940	-9.890%
2023-09-05	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	1,600	-8.889%
2023-09-04	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-1.099%	2,346	-8.889%
2023-09-01	0.0000000090	0.0000000091	0.0000000090	0.0000000091	+1.111%	4,761	-9.890%
2023-08-31	0.0000000090	0.0000000091	0.0000000090	0.0000000090	-2.174%	41,130	-8.889%
2023-08-29	0.0000000092	0.0000000092	0.0000000092	0.0000000092	0.000%	730	-10.870%
2023-08-28	0.0000000092	0.0000000092	0.0000000092	0.0000000092	+1.099%	2,800	-10.870%
2023-08-27	0.0000000091	0.0000000091	0.0000000091	0.0000000091	-1.087%	1	-9.890%
2023-08-26	0.0000000092	0.0000000092	0.0000000092	0.0000000092	+2.222%	1,600	-10.870%
2023-08-25	0.0000000092	0.0000000092	0.0000000090	0.0000000090	0.000%	12,909	-8.889%
2023-08-23	0.0000000091	0.0000000097	0.0000000090	0.0000000090	-1.099%	8,751	-8.889%
2023-08-22	0.0000000090	0.0000000091	0.0000000090	0.0000000091	+1.111%	1,202	-9.890%
2023-08-21	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-1.099%	1,600	-8.889%
2023-08-20	0.0000000090	0.0000000091	0.0000000090	0.0000000091	-1.087%	2,612	-9.890%
2023-08-17	0.0000000092	0.0000000092	0.0000000092	0.0000000092	+1.099%	1,400	-10.870%
2023-08-14	0.0000000102	0.0000000102	0.0000000091	0.0000000091	-6.186%	398,943	-9.890%
2023-08-13	0.0000000097	0.0000000097	0.0000000097	0.0000000097	0.000%	1,500	-15.464%
2023-08-12	0.0000000093	0.0000000101	0.0000000093	0.0000000097	+5.435%	1,937	-15.464%
2023-08-11	0.0000000092	0.0000000092	0.0000000092	0.0000000092	-25.806%	1	-10.870%
2023-08-10	0.0000000094	0.0000000124	0.0000000090	0.0000000124	+31.915%	17,440	-33.871%
2023-08-09	0.0000000094	0.0000000094	0.0000000094	0.0000000094	-13.761%	1,238	-12.766%
2023-08-08	0.0000000096	0.0000000112	0.0000000096	0.0000000109	+15.957%	3,101	-24.771%
2023-08-07	0.0000000091	0.0000000094	0.0000000091	0.0000000094	+3.297%	8,305	-12.766%
2023-08-06	0.0000000091	0.0000000091	0.0000000091	0.0000000091	0.000%	1,200	-9.890%
2023-08-05	0.0000000091	0.0000000091	0.0000000091	0.0000000091	0.000%	2,500	-9.890%
2023-08-04	0.0000000091	0.0000000091	0.0000000091	0.0000000091	0.000%	1,918	-9.890%
2023-08-03	0.0000000091	0.0000000091	0.0000000091	0.0000000091	0.000%	1,400	-9.890%
2023-08-02	0.0000000091	0.0000000091	0.0000000091	0.0000000091	-3.191%	1,900	-9.890%
2023-08-01	0.0000000091	0.0000000094	0.0000000091	0.0000000094	0.000%	4,061	-12.766%
2023-07-30	0.0000000095	0.0000000095	0.0000000090	0.0000000094	+4.444%	1,252	-12.766%
2023-07-29	0.0000000093	0.0000000093	0.0000000090	0.0000000090	-16.667%	795	-8.889%
2023-07-27	0.0000000091	0.0000000108	0.0000000091	0.0000000108	+20.000%	148,909	-24.074%
2023-07-26	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	3,004	-8.889%
2023-07-25	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-2.174%	1,300	-8.889%
2023-07-24	0.0000000091	0.0000000092	0.0000000091	0.0000000092	+2.222%	8,820	-10.870%
2023-07-23	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-1.099%	1,400	-8.889%
2023-07-20	0.0000000091	0.0000000091	0.0000000091	0.0000000091	0.000%	11	-9.890%
2023-06-25	0.0000000091	0.0000000091	0.0000000091	0.0000000091	+1.111%	97,952	-9.890%
2023-06-24	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	5,919	-8.889%
2023-06-22	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	1,500	-8.889%
2023-06-19	0.0000000090	0.0000000090	0.0000000090	0.0000000090	0.000%	1,597	-8.889%
2023-06-18	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-1.099%	1,500	-8.889%
2023-06-17	0.0000000091	0.0000000091	0.0000000091	0.0000000091	-2.151%	1,596	-9.890%
2023-06-15	0.0000000093	0.0000000093	0.0000000093	0.0000000093	-2.105%	1,200	-11.828%
2023-06-14	0.0000000095	0.0000000095	0.0000000095	0.0000000095	+3.261%	3	-13.684%
2023-06-13	0.0000000091	0.0000000092	0.0000000091	0.0000000092	-4.167%	3,100	-10.870%
2023-06-07	0.0000000096	0.0000000096	0.0000000096	0.0000000096	0.000%	1,756	-14.583%
2023-06-06	0.0000000096	0.0000000096	0.0000000096	0.0000000096	-4.000%	1,400	-14.583%
2023-06-05	0.0000000094	0.0000000100	0.0000000094	0.0000000100	+7.527%	7,210	-18.000%
2023-06-04	0.0000000093	0.0000000093	0.0000000093	0.0000000093	+2.198%	2,960	-11.828%
2023-06-03	0.0000000091	0.0000000091	0.0000000091	0.0000000091	-9.000%	63	-9.890%
2023-06-01	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	495	-18.000%
2023-05-31	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	370	-18.000%
2023-05-30	0.0000000102	0.0000000102	0.0000000100	0.0000000100	-1.961%	1,179	-18.000%
2023-05-29	0.0000000102	0.0000000102	0.0000000102	0.0000000102	-3.774%	1,374	-19.608%
2023-05-28	0.0000000106	0.0000000106	0.0000000106	0.0000000106	+3.922%	40	-22.642%
2023-05-27	0.0000000102	0.0000000102	0.0000000102	0.0000000102	-3.774%	405	-19.608%
2023-05-26	0.0000000106	0.0000000106	0.0000000106	0.0000000106	+3.922%	1,200	-22.642%
2023-05-25	0.0000000124	0.0000000126	0.0000000102	0.0000000102	+13.333%	248	-19.608%
2023-05-24	0.0000000090	0.0000000090	0.0000000090	0.0000000090	-44.444%	261	-8.889%
2023-05-23	0.0000000090	0.0000000240	0.0000000090	0.0000000162	+74.194%	69,851	-49.383%
2023-05-22	0.0000000093	0.0000000093	0.0000000093	0.0000000093	+3.333%	8	-11.828%
2023-05-18	0.0000000093	0.0000000093	0.0000000090	0.0000000090	-8.163%	8,496	-8.889%
2023-05-17	0.0000000098	0.0000000098	0.0000000098	0.0000000098	-18.333%	300	-16.327%
2023-05-15	0.0000000100	0.0000000120	0.0000000100	0.0000000120	-28.144%	10,315	-31.667%
2023-05-14	0.0000000167	0.0000000167	0.0000000167	0.0000000167	0.000%	8,021	-50.898%
2023-05-13	0.0000000167	0.0000000167	0.0000000167	0.0000000167	0.000%	434	-50.898%
2023-05-12	0.0000000168	0.0000000168	0.0000000167	0.0000000167	0.000%	536	-50.898%
2023-05-10	0.0000000167	0.0000000167	0.0000000167	0.0000000167	0.000%	223	-50.898%
2023-05-09	0.0000000167	0.0000000167	0.0000000167	0.0000000167	-9.239%	441	-50.898%
2023-05-08	0.0000000167	0.0000000184	0.0000000167	0.0000000184	0.000%	665	-55.435%
2023-05-07	0.0000000167	0.0000000184	0.0000000167	0.0000000184	+2.222%	2,122	-55.435%
2023-05-06	0.0000000184	0.0000000200	0.0000000167	0.0000000180	+7.784%	1,224	-54.444%
2023-05-05	0.0000000184	0.0000000184	0.0000000167	0.0000000167	0.000%	1,101	-50.898%
2023-05-03	0.0000000167	0.0000000298	0.0000000167	0.0000000167	-7.222%	1,347	-50.898%
2023-05-02	0.0000000167	0.0000000298	0.0000000167	0.0000000180	-2.703%	3,708	-54.444%
2023-05-01	0.0000000191	0.0000000192	0.0000000181	0.0000000185	+10.778%	4,545	-55.676%
2023-04-30	0.0000000152	0.0000000180	0.0000000152	0.0000000167	+63.725%	12,349	-50.898%
2023-04-28	0.0000000124	0.0000000124	0.0000000102	0.0000000102	-28.169%	2,702	-19.608%
2023-04-27	0.0000000169	0.0000000169	0.0000000142	0.0000000142	-62.434%	801	-42.254%
2023-04-26	0.0000000089	0.0000000378	0.0000000089	0.0000000378	+306.452%	66,672	-78.307%
2023-04-25	0.0000000093	0.0000000093	0.0000000093	0.0000000093	-19.828%	1	-11.828%
2023-04-24	0.0000000115	0.0000000116	0.0000000115	0.0000000116	+1.754%	1,397	-29.310%
2023-04-22	0.0000000115	0.0000000115	0.0000000114	0.0000000114	-9.524%	2,983	-28.070%
2023-04-21	0.0000000126	0.0000000126	0.0000000126	0.0000000126	-42.466%	400	-34.921%
2023-04-20	0.0000000219	0.0000000219	0.0000000219	0.0000000219	+119.000%	2,200	-62.557%
2023-04-19	0.0000000095	0.0000000100	0.0000000095	0.0000000100	+8.696%	2,018	-18.000%
2023-04-18	0.0000000100	0.0000000100	0.0000000092	0.0000000092	-8.000%	6,195	-10.870%
2023-04-17	0.0000000100	0.0000000100	0.0000000100	0.0000000100	0.000%	1,400	-18.000%
2023-04-15	0.0000000100	0.0000000100	0.0000000100	0.0000000100	-0.990%	2,100	-18.000%
2023-04-14	0.0000000100	0.0000000101	0.0000000100	0.0000000101	0.000%	1,400	-18.812%
2023-04-13	0.0000000099	0.0000000101	0.0000000099	0.0000000101	-0.980%	4,114	-18.812%
2023-04-11	0.0000000102	0.0000000102	0.0000000102	0.0000000102	-2.857%	2,387	-19.608%
2023-04-10	0.0000000105	0.0000000105	0.0000000105	0.0000000105	0.000%	2	-21.905%
2023-04-09	0.0000000107	0.0000000107	0.0000000102	0.0000000105	-1.869%	1,455	-21.905%
2023-04-08	0.0000000107	0.0000000107	0.0000000107	0.0000000107	0.000%	2,259	-23.364%
2023-04-07	0.0000000107	0.0000000107	0.0000000107	0.0000000107	-0.926%	4	-23.364%
2023-04-06	0.0000000108	0.0000000108	0.0000000108	0.0000000108	-5.263%	400	-24.074%
2023-04-05	0.0000000112	0.0000000114	0.0000000110	0.0000000114	0.000%	6,404	-28.070%
2023-04-04	0.0000000114	0.0000000114	0.0000000114	0.0000000114	-1.724%	3,300	-28.070%
2023-04-03	0.0000000116	0.0000000116	0.0000000116	0.0000000116	+1.754%	800	-29.310%
2023-04-02	0.0000000114	0.0000000114	0.0000000114	0.0000000114	+0.885%	1,000	-28.070%
2023-04-01	0.0000000112	0.0000000113	0.0000000112	0.0000000113	-0.877%	402	-27.434%
2023-03-31	0.0000000113	0.0000000115	0.0000000113	0.0000000114	0.000%	513	-28.070%
2023-03-30	0.0000000113	0.0000000114	0.0000000112	0.0000000114	0.000%	1,502	-28.070%
2023-03-29	0.0000000119	0.0000000119	0.0000000114	0.0000000114	-30.061%	8,709	-28.070%
2023-03-27	0.0000000117	0.0000000163	0.0000000117	0.0000000163	+13.194%	3,301	-49.693%
2023-03-24	0.0000000122	0.0000000144	0.0000000122	0.0000000144	+10.769%	3,557	-43.056%
2023-03-23	0.0000000130	0.0000000130	0.0000000130	0.0000000130	0.000%	20	-36.923%
2023-03-22	0.0000000130	0.0000000132	0.0000000130	0.0000000130	0.000%	2,911	-36.923%
2023-03-21	0.0000000130	0.0000000130	0.0000000130	0.0000000130	0.000%	6,457	-36.923%
2023-03-20	0.0000000130	0.0000000130	0.0000000130	0.0000000130	-9.722%	1,000	-36.923%
2023-03-17	0.0000000131	0.0000000144	0.0000000130	0.0000000144	+9.924%	2,780	-43.056%
2023-03-16	0.0000000132	0.0000000132	0.0000000131	0.0000000131	-2.239%	401	-37.405%
2023-03-15	0.0000000131	0.0000000134	0.0000000130	0.0000000134	-2.899%	4,721	-38.806%
2023-03-14	0.0000000138	0.0000000138	0.0000000138	0.0000000138	-4.167%	400	-40.580%
2023-03-13	0.0000000131	0.0000000144	0.0000000131	0.0000000144	-7.692%	501	-43.056%
2023-03-12	0.0000000156	0.0000000156	0.0000000156	0.0000000156	-13.333%	1,300	-47.436%
2023-03-11	0.0000000156	0.0000000180	0.0000000156	0.0000000180	0.000%	4,531	-54.444%
2023-03-10	0.0000000155	0.0000000180	0.0000000155	0.0000000180	+16.129%	1,269	-54.444%
2023-03-09	0.0000000142	0.0000000155	0.0000000142	0.0000000155	-32.314%	1,600	-47.097%
2023-03-07	0.0000000180	0.0000000229	0.0000000180	0.0000000229	+63.571%	2,396	-64.192%
2023-03-04	0.0000000144	0.0000000144	0.0000000140	0.0000000140	-56.923%	174,146	-41.429%
2023-03-03	0.0000000325	0.0000000325	0.0000000325	0.0000000325	+8.333%	9	-74.769%
2023-03-01	0.0000000218	0.0000000320	0.0000000218	0.0000000300	+37.615%	111,374	-72.667%
2023-02-28	0.0000000218	0.0000000218	0.0000000218	0.0000000218	+55.714%	1,300	-62.385%
2023-02-27	0.0000000218	0.0000000218	0.0000000140	0.0000000140	-52.218%	726	-41.429%
2023-02-26	0.0000000197	0.0000000293	0.0000000197	0.0000000293	+25.751%	1,240	-72.014%
2023-02-25	0.0000000200	0.0000000290	0.0000000200	0.0000000233	-9.690%	84,247	-64.807%
2023-02-24	0.0000000132	0.0000000258	0.0000000132	0.0000000258	+93.985%	3,426	-68.217%
2023-02-23	0.0000000133	0.0000000133	0.0000000133	0.0000000133	-2.206%	700	-38.346%
2023-02-22	0.0000000133	0.0000000136	0.0000000133	0.0000000136	+4.615%	1,634	-39.706%
2023-02-21	0.0000000140	0.0000000140	0.0000000120	0.0000000130	-7.801%	5,485	-36.923%
2023-02-20	0.0000000141	0.0000000141	0.0000000141	0.0000000141	-2.759%	400	-41.844%
2023-02-19	0.0000000140	0.0000000145	0.0000000140	0.0000000145	+3.571%	1,015	-43.448%
2023-02-18	0.0000000142	0.0000000142	0.0000000140	0.0000000140	-12.500%	953	-41.429%
2023-02-17	0.0000000160	0.0000000160	0.0000000160	0.0000000160	-13.514%	625	-48.750%
2023-02-16	0.0000000172	0.0000000185	0.0000000172	0.0000000185	-35.764%	1,000	-55.676%
2023-02-14	0.0000000168	0.0000000290	0.0000000168	0.0000000288	+30.909%	20,103	-71.528%
2023-02-12	0.0000000176	0.0000000220	0.0000000176	0.0000000220	+25.000%	4,596	-62.727%
2023-02-11	0.0000000176	0.0000000176	0.0000000176	0.0000000176	0.000%	200	-53.409%
2023-02-10	0.0000000176	0.0000000176	0.0000000176	0.0000000176	+0.571%	600	-53.409%
2023-02-09	0.0000000175	0.0000000175	0.0000000175	0.0000000175	-7.407%	600	-53.143%
2023-02-08	0.0000000171	0.0000000189	0.0000000170	0.0000000189	+11.176%	702	-56.614%
2023-02-07	0.0000000170	0.0000000170	0.0000000170	0.0000000170	+11.842%	700	-51.765%
2023-02-06	0.0000000120	0.0000000152	0.0000000109	0.0000000152	+16.031%	23,770	-46.053%
2023-02-05	0.0000000120	0.0000000131	0.0000000120	0.0000000131	+10.084%	916	-37.405%
2023-02-04	0.0000000120	0.0000000120	0.0000000107	0.0000000119	-2.459%	4,702	-31.092%
2023-02-03	0.0000000122	0.0000000122	0.0000000122	0.0000000122	0.000%	1,299	-32.787%
2023-02-02	0.0000000108	0.0000000122	0.0000000108	0.0000000122	+11.927%	3,877	-32.787%
2023-02-01	0.0000000108	0.0000000109	0.0000000108	0.0000000109	-1.802%	1,897	-24.771%
2023-01-31	0.0000000109	0.0000000111	0.0000000109	0.0000000111	+3.738%	1,320	-26.126%
2023-01-29	0.0000000121	0.0000000121	0.0000000107	0.0000000107	-12.295%	11,635	-23.364%
2023-01-27	0.0000000122	0.0000000122	0.0000000122	0.0000000122	-0.813%	500	-32.787%
2023-01-26	0.0000000122	0.0000000123	0.0000000122	0.0000000123	-4.651%	984	-33.333%
2023-01-24	0.0000000132	0.0000000132	0.0000000129	0.0000000129	-1.527%	39,944	-36.434%
2023-01-22	0.0000000131	0.0000000131	0.0000000131	0.0000000131	-5.755%	1	-37.405%
2023-01-21	0.0000000139	0.0000000139	0.0000000139	0.0000000139	-21.023%	1,000	-41.007%
2023-01-17	0.0000000141	0.0000000176	0.0000000141	0.0000000176	+24.823%	5,848	-53.409%
2023-01-14	0.0000000142	0.0000000146	0.0000000141	0.0000000141	-0.704%	3,193	-41.844%
2023-01-13	0.0000000142	0.0000000142	0.0000000142	0.0000000142	0.000%	6,994	-42.254%
2023-01-12	0.0000000144	0.0000000144	0.0000000142	0.0000000142	-1.389%	222	-42.254%
2023-01-10	0.0000000144	0.0000000144	0.0000000144	0.0000000144	-4.000%	2	-43.056%
2023-01-07	0.0000000150	0.0000000150	0.0000000150	0.0000000150	+3.448%	5	-45.333%
2023-01-06	0.0000000160	0.0000000160	0.0000000145	0.0000000145	-19.444%	908	-43.448%
2022-12-30	0.0000000217	0.0000000217	0.0000000180	0.0000000180	+24.138%	755	-54.444%
2022-12-29	0.0000000145	0.0000000145	0.0000000144	0.0000000145	+2.113%	4,188	-43.448%
2022-12-28	0.0000000239	0.0000000239	0.0000000142	0.0000000142	-51.034%	80,972	-42.254%
2022-12-27	0.0000000196	0.0000000290	0.0000000196	0.0000000290	+58.470%	1,375	-71.724%
2022-12-26	0.0000000214	0.0000000214	0.0000000183	0.0000000183	-14.486%	6,955	-55.191%
2022-12-25	0.0000000214	0.0000000214	0.0000000214	0.0000000214	+1.905%	1,400	-61.682%
2022-12-23	0.0000000210	0.0000000210	0.0000000210	0.0000000210	+14.754%	300	-60.952%
2022-12-22	0.0000000200	0.0000000200	0.0000000183	0.0000000183	-4.188%	6,484	-55.191%
2022-12-21	0.0000000191	0.0000000191	0.0000000191	0.0000000191	-6.373%	100	-57.068%
2022-12-20	0.0000000204	0.0000000204	0.0000000204	0.0000000204	0.000%	500	-59.804%
2022-12-19	0.0000000192	0.0000000204	0.0000000192	0.0000000204	+6.250%	1,799	-59.804%
2022-12-18	0.0000000192	0.0000000192	0.0000000192	0.0000000192	-1.031%	20	-57.292%
2022-12-17	0.0000000194	0.0000000194	0.0000000194	0.0000000194	-4.902%	2	-57.732%
2022-12-15	0.0000000204	0.0000000204	0.0000000204	0.0000000204	+1.493%	200	-59.804%
2022-12-14	0.0000000198	0.0000000244	0.0000000192	0.0000000201	-29.965%	13,869	-59.204%
2022-12-12	0.0000000202	0.0000000287	0.0000000199	0.0000000287	+42.079%	49,287	-71.429%
2022-12-11	0.0000000202	0.0000000202	0.0000000202	0.0000000202	0.000%	700	-59.406%
2022-12-10	0.0000000204	0.0000000204	0.0000000202	0.0000000202	0.000%	211	-59.406%
2022-12-09	0.0000000202	0.0000000202	0.0000000202	0.0000000202	0.000%	3,336	-59.406%
2022-12-08	0.0000000202	0.0000000202	0.0000000202	0.0000000202	0.000%	4,960	-59.406%
2022-12-07	0.0000000203	0.0000000244	0.0000000202	0.0000000202	-0.493%	24,519	-59.406%
2022-12-06	0.0000000203	0.0000000203	0.0000000203	0.0000000203	0.000%	1	-59.606%
2022-12-05	0.0000000203	0.0000000203	0.0000000203	0.0000000203	-4.695%	100	-59.606%
2022-12-04	0.0000000213	0.0000000213	0.0000000213	0.0000000213	0.000%	2	-61.502%
2022-12-03	0.0000000208	0.0000000213	0.0000000208	0.0000000213	+4.926%	1,149	-61.502%
2022-12-02	0.0000000203	0.0000000203	0.0000000203	0.0000000203	+0.495%	145	-59.606%
2022-12-01	0.0000000202	0.0000000202	0.0000000202	0.0000000202	0.000%	540	-59.406%
2022-11-30	0.0000000224	0.0000000224	0.0000000202	0.0000000202	+0.498%	5,946	-59.406%
2022-11-29	0.0000000257	0.0000000258	0.0000000201	0.0000000201	-16.250%	7,091	-59.204%
2022-11-28	0.0000000396	0.0000000396	0.0000000240	0.0000000240	-39.394%	50,388	-65.833%
2022-11-27	0.0000000286	0.0000000396	0.0000000286	0.0000000396	+38.462%	2,091	-79.293%
2022-11-26	0.0000000238	0.0000000286	0.0000000238	0.0000000286	+10.000%	1,071	-71.329%
2022-11-25	0.0000000260	0.0000000260	0.0000000236	0.0000000260	+10.169%	3,874	-68.462%
2022-11-24	0.0000000236	0.0000000236	0.0000000236	0.0000000236	-10.606%	500	-65.254%
2022-11-23	0.0000000216	0.0000000264	0.0000000214	0.0000000264	0.000%	761	-68.939%
2022-11-22	0.0000000280	0.0000000315	0.0000000214	0.0000000264	+18.386%	5,160	-68.939%
2022-11-21	0.0000000280	0.0000000280	0.0000000223	0.0000000223	-33.828%	1,300	-63.229%
2022-11-20	0.0000000253	0.0000000337	0.0000000233	0.0000000337	+56.019%	4,391	-75.668%
2022-11-19	0.0000000236	0.0000000236	0.0000000216	0.0000000216	-34.545%	4,612	-62.037%
2022-11-18	0.0000000280	0.0000000330	0.0000000233	0.0000000330	+13.793%	3,336	-75.152%
2022-11-17	0.0000000280	0.0000000290	0.0000000233	0.0000000290	+4.693%	5,776	-71.724%
2022-11-16	0.0000000254	0.0000000277	0.0000000233	0.0000000277	-0.360%	900	-70.397%
2022-11-15	0.0000000281	0.0000000310	0.0000000240	0.0000000278	+9.881%	1,869	-70.504%
2022-11-14	0.0000000378	0.0000000398	0.0000000253	0.0000000253	-29.526%	40,094	-67.589%
2022-11-13	0.0000000378	0.0000000398	0.0000000359	0.0000000359	0.000%	1,868	-77.159%
2022-11-12	0.0000000359	0.0000000378	0.0000000359	0.0000000359	0.000%	523	-77.159%
2022-11-11	0.0000000359	0.0000000359	0.0000000359	0.0000000359	-46.736%	200	-77.159%
2022-11-10	0.0000000517	0.0000000674	0.0000000517	0.0000000674	+86.704%	1,107	-87.834%
2022-11-09	0.0000000587	0.0000000587	0.0000000361	0.0000000361	-46.280%	22,137	-77.285%
2022-11-08	0.0000000472	0.0000000672	0.0000000443	0.0000000672	+34.400%	19,496	-87.798%
2022-11-07	0.0000000258	0.0000000500	0.0000000219	0.0000000500	+66.667%	18,972	-83.600%
2022-11-06	0.0000000276	0.0000000330	0.0000000217	0.0000000300	+38.889%	2,102	-72.667%
2022-11-05	0.0000000274	0.0000000274	0.0000000216	0.0000000216	-32.919%	671	-62.037%
2022-11-04	0.0000000241	0.0000000322	0.0000000221	0.0000000322	+33.058%	27,224	-74.534%
2022-11-03	0.0000000257	0.0000000267	0.0000000242	0.0000000242	-5.837%	30,595	-66.116%
2022-11-02	0.0000000261	0.0000000261	0.0000000257	0.0000000257	-1.908%	312	-68.093%
2022-11-01	0.0000000281	0.0000000281	0.0000000262	0.0000000262	-10.884%	5,235	-68.702%
2022-10-31	0.0000000283	0.0000000294	0.0000000283	0.0000000294	+3.887%	800	-72.109%
2022-10-30	0.0000000283	0.0000000283	0.0000000283	0.0000000283	0.000%	300	-71.025%
2022-10-29	0.0000000283	0.0000000283	0.0000000283	0.0000000283	+6.391%	1,400	-71.025%
2022-10-28	0.0000000286	0.0000000286	0.0000000266	0.0000000266	-12.787%	600	-69.173%
2022-10-27	0.0000000333	0.0000000333	0.0000000305	0.0000000305	-11.850%	3,275	-73.115%
2022-10-26	0.0000000346	0.0000000346	0.0000000346	0.0000000346	0.000%	300	-76.301%
2022-10-25	0.0000000344	0.0000000346	0.0000000344	0.0000000346	+0.581%	700	-76.301%
2022-10-24	0.0000000344	0.0000000344	0.0000000344	0.0000000344	-3.911%	800	-76.163%
2022-10-23	0.0000000346	0.0000000358	0.0000000346	0.0000000358	+3.468%	2,182	-77.095%
2022-10-22	0.0000000346	0.0000000346	0.0000000346	0.0000000346	-7.239%	600	-76.301%
2022-10-21	0.0000000346	0.0000000373	0.0000000346	0.0000000373	0.000%	200	-78.016%
2022-10-20	0.0000000373	0.0000000373	0.0000000373	0.0000000373	-10.337%	1,000	-78.016%
2022-10-19	0.0000000322	0.0000000416	0.0000000322	0.0000000416	+5.316%	1,522	-80.288%
2022-10-16	0.0000000340	0.0000000395	0.0000000340	0.0000000395	+10.335%	5,850	-79.241%
2022-10-15	0.0000000326	0.0000000369	0.0000000326	0.0000000358	+8.485%	7,097	-77.095%
2022-10-14	0.0000000330	0.0000000330	0.0000000330	0.0000000330	-7.042%	918	-75.152%
2022-10-13	0.0000000321	0.0000000356	0.0000000321	0.0000000355	+5.030%	1,499	-76.901%
2022-10-12	0.0000000338	0.0000000338	0.0000000338	0.0000000338	-5.056%	1,000	-75.740%
2022-10-11	0.0000000327	0.0000000356	0.0000000327	0.0000000356	+7.229%	2,134	-76.966%
2022-10-10	0.0000000328	0.0000000336	0.0000000328	0.0000000332	+0.302%	717	-75.301%
2022-10-09	0.0000000331	0.0000000331	0.0000000331	0.0000000331	0.000%	176	-75.227%
2022-10-08	0.0000000360	0.0000000360	0.0000000331	0.0000000331	-12.895%	874	-75.227%
2022-10-07	0.0000000364	0.0000000390	0.0000000364	0.0000000380	+1.333%	748	-78.421%
2022-10-06	0.0000000348	0.0000000375	0.0000000348	0.0000000375	+4.167%	22,474	-78.133%
2022-10-05	0.0000000368	0.0000000369	0.0000000360	0.0000000360	-7.692%	25,353	-77.222%
2022-10-04	0.0000000390	0.0000000390	0.0000000390	0.0000000390	0.000%	400	-78.974%
2022-10-03	0.0000000361	0.0000000390	0.0000000361	0.0000000390	+8.033%	215	-78.974%
2022-10-02	0.0000000432	0.0000000464	0.0000000361	0.0000000361	-20.833%	12,539	-77.285%
2022-10-01	0.0000000426	0.0000000456	0.0000000426	0.0000000456	+14.000%	571	-82.018%
2022-09-30	0.0000000413	0.0000000426	0.0000000400	0.0000000400	-6.323%	720	-79.500%
2022-09-29	0.0000000425	0.0000000427	0.0000000401	0.0000000427	+0.471%	1,943	-80.796%
2022-09-28	0.0000000428	0.0000000456	0.0000000425	0.0000000425	+4.167%	829	-80.706%
2022-09-27	0.0000000408	0.0000000408	0.0000000361	0.0000000408	+13.019%	5,352	-79.902%
2022-09-26	0.0000000453	0.0000000453	0.0000000361	0.0000000361	-22.366%	550	-77.285%
2022-09-24	0.0000000426	0.0000000520	0.0000000373	0.0000000465	-1.064%	1,600	-82.366%
2022-09-23	0.0000000390	0.0000000510	0.0000000361	0.0000000470	+14.634%	1,904	-82.553%
2022-09-22	0.0000000412	0.0000000412	0.0000000380	0.0000000410	-0.243%	1,161	-80.000%
2022-09-21	0.0000000412	0.0000000412	0.0000000381	0.0000000411	+7.874%	1,685	-80.049%
2022-09-20	0.0000000381	0.0000000441	0.0000000381	0.0000000381	-0.262%	2,980	-78.478%
2022-09-19	0.0000000412	0.0000000413	0.0000000382	0.0000000382	-7.282%	807	-78.534%
2022-09-18	0.0000000410	0.0000000412	0.0000000410	0.0000000412	+8.136%	700	-80.097%
2022-09-17	0.0000000409	0.0000000506	0.0000000381	0.0000000381	-7.073%	10,270	-78.478%
2022-09-16	0.0000000440	0.0000000440	0.0000000410	0.0000000410	-6.818%	408	-80.000%
2022-09-15	0.0000000440	0.0000000440	0.0000000410	0.0000000440	-10.204%	600	-81.364%
2022-09-14	0.0000000384	0.0000000538	0.0000000381	0.0000000490	+20.690%	1,275	-83.265%
2022-09-13	0.0000000406	0.0000000406	0.0000000362	0.0000000406	0.000%	1,005	-79.803%
2022-09-12	0.0000000361	0.0000000445	0.0000000361	0.0000000406	+12.465%	11,730	-79.803%
2022-09-11	0.0000000361	0.0000000361	0.0000000361	0.0000000361	0.000%	18	-77.285%
2022-09-09	0.0000000361	0.0000000361	0.0000000361	0.0000000361	-9.524%	10	-77.285%
2022-09-08	0.0000000399	0.0000000399	0.0000000399	0.0000000399	+10.833%	6	-79.449%
2022-09-07	0.0000000380	0.0000000380	0.0000000360	0.0000000360	+8.761%	136	-77.222%
2022-09-06	0.0000000360	0.0000000360	0.0000000331	0.0000000331	-8.056%	812	-75.227%
2022-09-05	0.0000000400	0.0000000504	0.0000000360	0.0000000360	0.000%	4,625	-77.222%
2022-09-04	0.0000000400	0.0000000400	0.0000000360	0.0000000360	-13.043%	588	-77.222%
2022-09-03	0.0000000400	0.0000000414	0.0000000381	0.0000000414	+3.500%	738	-80.193%
2022-09-02	0.0000000381	0.0000000400	0.0000000381	0.0000000400	+5.263%	189	-79.500%
2022-09-01	0.0000000413	0.0000000413	0.0000000380	0.0000000380	-7.990%	320	-78.421%
2022-08-31	0.0000000381	0.0000000413	0.0000000381	0.0000000413	+8.399%	6,735	-80.145%
2022-08-30	0.0000000413	0.0000000413	0.0000000381	0.0000000381	-9.286%	2,000	-78.478%
2022-08-29	0.0000000540	0.0000000540	0.0000000353	0.0000000420	-22.222%	39,767	-80.476%
2022-08-28	0.0000000440	0.0000000540	0.0000000440	0.0000000540	+8.216%	79	-84.815%
2022-08-27	0.0000000440	0.0000000499	0.0000000440	0.0000000499	+13.409%	12,930	-83.567%
2022-08-26	0.0000000470	0.0000000470	0.0000000440	0.0000000440	-6.383%	7,039	-81.364%
2022-08-25	0.0000000380	0.0000000495	0.0000000359	0.0000000470	+17.500%	4,064	-82.553%
2022-08-23	0.0000000484	0.0000000565	0.0000000380	0.0000000400	+4.712%	19,781	-79.500%
2022-08-22	0.0000000382	0.0000000382	0.0000000382	0.0000000382	-8.173%	18	-78.534%
2022-08-21	0.0000000498	0.0000000498	0.0000000416	0.0000000416	-47.935%	409	-80.288%
2022-08-20	0.0000000474	0.0000000799	0.0000000380	0.0000000799	+109.711%	8,982	-89.737%
2022-08-19	0.0000000444	0.0000000444	0.0000000381	0.0000000381	-13.801%	4,968	-78.478%
2022-08-16	0.0000000442	0.0000000442	0.0000000442	0.0000000442	+10.500%	1	-81.448%
2022-08-15	0.0000000307	0.0000000444	0.0000000307	0.0000000400	+30.293%	76	-79.500%
2022-08-14	0.0000000483	0.0000000483	0.0000000307	0.0000000307	-25.304%	3,560	-73.290%
2022-08-13	0.0000000578	0.0000000578	0.0000000411	0.0000000411	-31.500%	17,675	-80.049%
2022-08-12	0.0000000522	0.0000000600	0.0000000428	0.0000000600	0.000%	1,696	-86.333%
2022-08-11	0.0000000600	0.0000000600	0.0000000600	0.0000000600	+8.893%	1	-86.333%
2022-08-10	0.0000000600	0.0000000600	0.0000000551	0.0000000551	-8.167%	363	-85.118%
2022-08-09	0.0000000600	0.0000000600	0.0000000600	0.0000000600	+20.240%	2	-86.333%
2022-08-06	0.0000000499	0.0000000499	0.0000000499	0.0000000499	-16.694%	330	-83.567%
2022-08-05	0.0000000499	0.0000000600	0.0000000499	0.0000000599	+20.040%	3,048	-86.311%
2022-08-04	0.0000000499	0.0000000499	0.0000000499	0.0000000499	0.000%	20	-83.567%
2022-08-03	0.0000000499	0.0000000696	0.0000000499	0.0000000499	-0.200%	31	-83.567%
2022-08-02	0.0000000551	0.0000000693	0.0000000499	0.0000000500	-9.256%	6,316	-83.600%
2022-08-01	0.0000000699	0.0000000799	0.0000000551	0.0000000551	-8.167%	42,122	-85.118%
2022-07-31	0.0000000700	0.0000000700	0.0000000600	0.0000000600	-7.692%	15	-86.333%
2022-07-30	0.0000000912	0.0000000912	0.0000000500	0.0000000650	-34.935%	2,316	-87.385%
2022-07-29	0.0000001187	0.0000001187	0.0000000999	0.0000000999	-17.438%	40	-91.792%
2022-07-27	0.0000001210	0.0000001210	0.0000001210	0.0000001210	-0.083%	959	-93.223%
2022-07-24	0.0000001599	0.0000001599	0.0000001079	0.0000001211	-24.313%	2,231	-93.229%
2022-07-23	0.0000001600	0.0000001600	0.0000000746	0.0000001600	0.000%	5,374	-94.875%
2022-07-22	0.0000000750	0.0000001689	0.0000000555	0.0000001600	+183.186%	20,160	-94.875%
2022-07-21	0.0000000450	0.0000001950	0.0000000450	0.0000000565	+38.821%	90,301	-85.487%
2022-07-20	0.0000000407	0.0000000407	0.0000000407	0.0000000407	-11.905%	2,869	-79.853%
2022-07-19	0.0000000416	0.0000000462	0.0000000416	0.0000000462	+10.791%	16	-82.251%
2022-07-18	0.0000000417	0.0000000417	0.0000000417	0.0000000417	-2.342%	13	-80.336%
2022-07-17	0.0000000470	0.0000000475	0.0000000427	0.0000000427	-22.785%	21	-80.796%
2022-07-16	0.0000000501	0.0000000553	0.0000000452	0.0000000553	+22.616%	1,864	-85.172%
2022-07-15	0.0000000476	0.0000000512	0.0000000451	0.0000000451	-6.432%	34	-81.818%
2022-07-14	0.0000000482	0.0000000482	0.0000000482	0.0000000482	-3.600%	1	-82.988%
2022-07-13	0.0000000488	0.0000000500	0.0000000488	0.0000000500	0.000%	8	-83.600%
2022-07-12	0.0000000500	0.0000000600	0.0000000500	0.0000000500	+2.459%	31	-83.600%
2022-07-10	0.0000000703	0.0000000819	0.0000000488	0.0000000488	-22.907%	105	-83.197%
2022-07-09	0.0000000689	0.0000000689	0.0000000633	0.0000000633	-8.394%	12	-87.046%
2022-07-07	0.0000000747	0.0000000747	0.0000000691	0.0000000691	0.000%	12,323	-88.133%
2022-07-06	0.0000000575	0.0000000781	0.0000000575	0.0000000691	+20.804%	12,131	-88.133%
2022-07-05	0.0000000416	0.0000000572	0.0000000416	0.0000000572	+21.702%	15,807	-85.664%
2022-07-04	0.0000000400	0.0000000470	0.0000000396	0.0000000470	+33.903%	15,264	-82.553%
2022-07-01	0.0000000426	0.0000000426	0.0000000351	0.0000000351	-17.606%	439	-76.638%
2022-06-30	0.0000000426	0.0000000426	0.0000000426	0.0000000426	0.000%	3,297	-80.751%
2022-06-29	0.0000000426	0.0000000426	0.0000000426	0.0000000426	0.000%	800	-80.751%
2022-06-28	0.0000000420	0.0000000426	0.0000000420	0.0000000426	+6.500%	12,784	-80.751%
2022-06-27	0.0000000389	0.0000000400	0.0000000389	0.0000000400	+2.828%	1,015	-79.500%
2022-06-26	0.0000000389	0.0000000389	0.0000000389	0.0000000389	+7.756%	1	-78.920%
2022-06-23	0.0000000361	0.0000000361	0.0000000361	0.0000000361	-5.000%	1	-77.285%
2022-06-22	0.0000000380	0.0000000380	0.0000000380	0.0000000380	0.000%	6	-78.421%
2022-06-20	0.0000000351	0.0000000380	0.0000000351	0.0000000380	+8.571%	131	-78.421%
2022-06-19	0.0000000349	0.0000000370	0.0000000349	0.0000000350	+16.667%	163	-76.571%
2022-06-18	0.0000000300	0.0000000300	0.0000000300	0.0000000300	+2.041%	10	-72.667%
2022-06-17	0.0000000233	0.0000000294	0.0000000233	0.0000000294	+27.826%	12,294	-72.109%
2022-06-16	0.0000000276	0.0000000276	0.0000000228	0.0000000230	-4.167%	3	-64.348%
2022-06-15	0.0000000252	0.0000000422	0.0000000211	0.0000000240	-4.762%	118,665	-65.833%
2022-06-14	0.0000000299	0.0000000299	0.0000000252	0.0000000252	-13.103%	11,018	-67.460%
2022-06-13	0.0000000238	0.0000000290	0.0000000238	0.0000000290	+38.095%	5	-71.724%
2022-06-12	0.0000000316	0.0000000316	0.0000000210	0.0000000210	-34.375%	11,513	-60.952%
2022-06-10	0.0000000325	0.0000000325	0.0000000320	0.0000000320	-1.538%	108	-74.375%
2022-06-09	0.0000000354	0.0000000354	0.0000000325	0.0000000325	-11.685%	5,596	-74.769%
2022-06-08	0.0000000346	0.0000000544	0.0000000346	0.0000000368	+2.507%	29,532	-77.717%
2022-06-07	0.0000000386	0.0000000386	0.0000000359	0.0000000359	-10.250%	5	-77.159%
2022-06-06	0.0000000574	0.0000000574	0.0000000345	0.0000000400	-32.203%	6,688	-79.500%
2022-06-05	0.0000000612	0.0000000731	0.0000000590	0.0000000590	-3.120%	36,358	-86.102%
2022-06-04	0.0000000400	0.0000006400	0.0000000400	0.0000000609	+92.114%	416,562	-86.535%
2022-06-02	0.0000000405	0.0000000405	0.0000000317	0.0000000317	-0.627%	217	-74.132%
2022-06-01	0.0000000369	0.0000000369	0.0000000319	0.0000000319	-21.235%	3,233	-74.295%
2022-05-31	0.0000000405	0.0000000405	0.0000000405	0.0000000405	-1.220%	6	-79.753%
2022-05-30	0.0000000410	0.0000000410	0.0000000410	0.0000000410	+10.811%	1,267	-80.000%
2022-05-28	0.0000000370	0.0000000370	0.0000000369	0.0000000370	0.000%	97	-77.838%
2022-05-26	0.0000000400	0.0000000500	0.0000000370	0.0000000370	+16.719%	570	-77.838%
2022-05-25	0.0000000317	0.0000000317	0.0000000317	0.0000000317	-20.750%	435	-74.132%
2022-05-24	0.0000000397	0.0000000400	0.0000000397	0.0000000400	+12.994%	12	-79.500%
2022-05-23	0.0000000354	0.0000000354	0.0000000321	0.0000000354	-11.500%	6,588	-76.836%
2022-05-22	0.0000000400	0.0000000400	0.0000000400	0.0000000400	0.000%	2	-79.500%
2022-05-21	0.0000000350	0.0000000400	0.0000000321	0.0000000400	+14.286%	25	-79.500%
2022-05-20	0.0000000321	0.0000000350	0.0000000321	0.0000000350	-36.248%	3,009	-76.571%

.dark-mode .H98Yc4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H98Yc4{ color: #333333; background-color: white; border: 2px solid #333333; }IQBTCIQ / Bitcoincrypto

IQBTC
IQ / Bitcoin
crypto