Dark

IOTXUSD
IoTeX / United States dollar
crypto Gemini

Real-time

May 9, 2025 11:07:10 AM EDT

0.026000USD+6.370%(+0.001557)23,166IOTX611USD

0.026002Bid 0.026424Ask 0.000422Spread

Composite
0.026430 Coinbase
0.026430 Gemini
0.026000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.025000	0.027682	0.025000	0.026000	+5.097%	27,640	0.000%
2025-05-08	0.024138	0.024739	0.023355	0.024739	+2.843%	2,895	+5.097%
2025-05-07	0.024369	0.025197	0.023500	0.024055	-4.247%	20,910	+8.086%
2025-05-06	0.025976	0.027442	0.025122	0.025122	-3.288%	4,834	+3.495%
2025-05-05	0.028371	0.028371	0.025000	0.025976	-8.442%	22,374	+0.092%
2025-05-04	0.028675	0.029569	0.028371	0.028371	-1.060%	13,557	-8.357%
2025-05-03	0.028000	0.029924	0.028000	0.028675	+2.411%	25,185	-9.329%
2025-05-02	0.025819	0.028000	0.025819	0.028000	+8.447%	2,865	-7.143%
2025-05-01	0.028295	0.028295	0.025819	0.025819	-8.751%	7,409	+0.701%
2025-04-30	0.029415	0.029829	0.026697	0.028295	-3.808%	8,693	-8.111%
2025-04-29	0.030369	0.031412	0.028371	0.029415	-3.141%	27,698	-11.610%
2025-04-28	0.025898	0.031412	0.025898	0.030369	+17.264%	10,739	-14.386%
2025-04-26	0.025898	0.025898	0.025898	0.025898	0.000%	9,135	+0.394%
2025-04-25	0.026500	0.026778	0.025695	0.025898	-2.272%	1,325	+0.394%
2025-04-24	0.026294	0.026778	0.026294	0.026500	+0.783%	7,276	-1.887%
2025-04-23	0.025184	0.026294	0.025184	0.026294	+4.408%	38,396	-1.118%
2025-04-22	0.025197	0.025197	0.024369	0.025184	-0.052%	6,635	+3.240%
2025-04-21	0.023500	0.025197	0.023500	0.025197	+7.221%	75	+3.187%
2025-04-20	0.022932	0.024000	0.022932	0.023500	+2.477%	38,547	+10.638%
2025-04-19	0.025899	0.025899	0.022932	0.022932	-11.456%	7,001	+13.379%
2025-04-18	0.022100	0.025932	0.022100	0.025899	+17.190%	3,997	+0.390%
2025-04-17	0.024369	0.025933	0.022100	0.022100	-9.311%	7,589	+17.647%
2025-04-16	0.024369	0.024369	0.024369	0.024369	0.000%	5,129	+6.693%
2025-04-15	0.025976	0.025976	0.024369	0.024369	-6.186%	11,078	+6.693%
2025-04-14	0.025989	0.025989	0.025000	0.025976	-0.050%	1,964	+0.092%
2025-04-13	0.025898	0.026777	0.025898	0.025989	+0.351%	64,469	+0.042%
2025-04-12	0.025197	0.029960	0.023404	0.025898	+2.782%	25,506	+0.394%
2025-04-11	0.024369	0.025976	0.023404	0.025197	+3.398%	17,502	+3.187%
2025-04-10	0.027000	0.027000	0.024369	0.024369	-9.744%	147	+6.693%
2025-04-09	0.028900	0.028900	0.025898	0.027000	-6.574%	29,656	-3.704%
2025-04-08	0.028457	0.029000	0.027522	0.028900	+1.557%	47,578	-10.035%
2025-04-07	0.022101	0.028457	0.022100	0.028457	+28.759%	17,114	-8.634%
2025-04-06	0.024000	0.024000	0.022101	0.022101	-7.913%	11,888	+17.642%
2025-04-05	0.024000	0.025000	0.024000	0.024000	0.000%	2,999	+8.333%
2025-04-04	0.025800	0.026677	0.024000	0.024000	-6.977%	6,424	+8.333%
2025-04-03	0.027800	0.027800	0.025800	0.025800	-7.194%	14,286	+0.775%
2025-04-02	0.030364	0.030364	0.027000	0.027800	-8.444%	10,434	-6.475%
2025-04-01	0.030364	0.030364	0.029238	0.030364	0.000%	8,856	-14.372%
2025-03-31	0.031436	0.031920	0.029800	0.030364	-3.410%	16,082	-14.372%
2025-03-30	0.028818	0.032984	0.028818	0.031436	+9.085%	22,122	-17.292%
2025-03-29	0.028206	0.040838	0.025200	0.028818	+2.170%	64,469	-9.779%
2025-03-28	0.028442	0.028679	0.025800	0.028206	-0.830%	45,082	-7.821%
2025-03-27	0.029185	0.030756	0.028442	0.028442	-2.546%	9,849	-8.586%
2025-03-26	0.028318	0.029185	0.027438	0.029185	+3.062%	2,668	-10.913%
2025-03-25	0.028100	0.029313	0.027438	0.028318	+0.776%	7,884	-8.186%
2025-03-24	0.026000	0.028100	0.026000	0.028100	+8.077%	453,254	-7.473%
2025-03-23	0.029238	0.029238	0.025800	0.026000	-11.075%	22,320	0.000%
2025-03-22	0.025801	0.029638	0.025801	0.029238	+13.321%	2,998	-11.075%
2025-03-21	0.028000	0.028000	0.025800	0.025801	-7.854%	28,892	+0.771%
2025-03-20	0.028000	0.028000	0.025801	0.028000	0.000%	11,599	-7.143%
2025-03-19	0.025802	0.028000	0.025802	0.028000	+8.519%	2,214	-7.143%
2025-03-18	0.025800	0.028000	0.025800	0.025802	+0.008%	4,203	+0.767%
2025-03-17	0.027101	0.027101	0.025800	0.025800	-4.801%	22,300	+0.775%
2025-03-16	0.028000	0.028000	0.025801	0.027101	-3.211%	5,464	-4.063%
2025-03-15	0.025050	0.028000	0.025050	0.028000	+11.776%	29,647	-7.143%
2025-03-11	0.025108	0.027647	0.025050	0.025050	-0.231%	18,744	+3.792%
2025-03-10	0.027000	0.029638	0.025107	0.025108	-7.007%	7,181	+3.553%
2025-03-09	0.027000	0.027000	0.025201	0.027000	0.000%	4,216	-3.704%
2025-03-08	0.027373	0.033000	0.027000	0.027000	-1.363%	15,199	-3.704%
2025-03-07	0.027922	0.027922	0.025109	0.027373	-1.966%	1,426	-5.016%
2025-03-06	0.027922	0.034078	0.027922	0.027922	0.000%	19,568	-6.883%
2025-03-05	0.027922	0.027922	0.027922	0.027922	0.000%	31	-6.883%
2025-03-04	0.031090	0.031090	0.027922	0.027922	-10.190%	111,620	-6.883%
2025-03-03	0.032827	0.033446	0.030967	0.031090	-5.291%	230,244	-16.372%
2025-03-02	0.034078	0.037416	0.030681	0.032827	-3.671%	42,504	-20.797%
2025-03-01	0.038000	0.043778	0.033460	0.034078	-10.321%	100,501	-23.704%
2025-02-28	0.037972	0.055490	0.033005	0.038000	+0.074%	195,150	-31.579%
2025-02-27	0.034720	0.056500	0.034262	0.037972	+9.366%	868,485	-31.528%
2025-02-26	0.027000	0.041467	0.026789	0.034720	+28.593%	184,836	-25.115%
2025-02-25	0.029067	0.029067	0.023000	0.027000	-7.111%	179,034	-3.704%
2025-02-24	0.028714	0.029924	0.028714	0.029067	+1.229%	15,860	-10.551%
2025-02-23	0.031401	0.031623	0.028714	0.028714	-8.557%	56,577	-9.452%
2025-02-22	0.031755	0.031755	0.029569	0.031401	-1.115%	3,669	-17.200%
2025-02-21	0.032000	0.033140	0.030000	0.031755	-0.766%	46,380	-18.123%
2025-02-20	0.029999	0.036155	0.027887	0.032000	+6.670%	83,169	-18.750%
2025-02-19	0.025598	0.033861	0.025598	0.029999	+17.193%	58,614	-13.330%
2025-02-18	0.031886	0.034009	0.025108	0.025598	-19.720%	7,701	+1.570%
2025-02-17	0.031794	0.042646	0.025001	0.031886	+0.289%	373,432	-18.460%
2025-02-16	0.034760	0.042000	0.031794	0.031794	-8.533%	147,626	-18.224%
2025-02-15	0.033000	0.038000	0.029000	0.034760	+5.333%	127,518	-25.201%
2025-02-14	0.033556	0.033556	0.032507	0.033000	-1.657%	7,928	-21.212%
2025-02-13	0.033005	0.033556	0.031206	0.033556	+1.669%	77,211	-22.518%
2025-02-12	0.030506	0.033556	0.030506	0.033005	+8.192%	39,946	-21.224%
2025-02-11	0.029999	0.033000	0.029999	0.030506	+1.690%	18,745	-14.771%
2025-02-10	0.030506	0.030801	0.029999	0.029999	-1.662%	11,633	-13.330%
2025-02-09	0.030506	0.030506	0.030000	0.030506	0.000%	8,305	-14.771%
2025-02-08	0.033761	0.034009	0.029388	0.030506	-9.641%	6,851	-14.771%
2025-02-07	0.032219	0.033761	0.032219	0.033761	+4.786%	4,107	-22.988%
2025-02-06	0.032500	0.033135	0.031206	0.032219	-0.865%	68,381	-19.302%
2025-02-05	0.036381	0.036632	0.032500	0.032500	-10.668%	46,908	-20.000%
2025-02-04	0.035376	0.036632	0.034262	0.036381	+2.841%	9,786	-28.534%
2025-02-03	0.033829	0.035376	0.032500	0.035376	+4.573%	19,966	-26.504%
2025-02-02	0.039418	0.041857	0.033829	0.033829	-14.179%	52,228	-23.143%
2025-02-01	0.037048	0.045248	0.036101	0.039418	+6.397%	456,812	-34.040%
2025-01-31	0.038329	0.039945	0.035901	0.037048	-3.342%	33,272	-29.821%
2025-01-30	0.039574	0.039945	0.038329	0.038329	-3.146%	4,839	-32.166%
2025-01-29	0.042083	0.042083	0.037000	0.039574	-5.962%	23,259	-34.300%
2025-01-28	0.040205	0.043980	0.040205	0.042083	+4.671%	233,547	-38.217%
2025-01-27	0.044806	0.046400	0.033333	0.040205	-10.269%	348,591	-35.331%
2025-01-26	0.038119	0.045248	0.036200	0.044806	+17.542%	559,694	-41.972%
2025-01-25	0.039415	0.040699	0.037087	0.038119	-3.288%	78,868	-31.793%
2025-01-24	0.041789	0.041789	0.039415	0.039415	-5.681%	2,089	-34.035%
2025-01-23	0.042077	0.042078	0.041238	0.041789	-0.684%	108,621	-37.783%
2025-01-22	0.042877	0.043506	0.037972	0.042077	-1.866%	190,546	-38.209%
2025-01-21	0.043686	0.046145	0.042877	0.042877	-1.852%	285,255	-39.361%
2025-01-20	0.043336	0.047524	0.043336	0.043686	+0.808%	391,136	-40.484%
2025-01-19	0.044630	0.045694	0.043336	0.043336	-2.899%	93,455	-40.004%
2025-01-18	0.048751	0.049914	0.044630	0.044630	-8.453%	269,290	-41.743%
2025-01-17	0.048944	0.049914	0.048275	0.048751	-0.394%	60,192	-46.668%
2025-01-16	0.049232	0.050405	0.047078	0.048944	-0.585%	291,734	-46.878%
2025-01-15	0.047524	0.050406	0.045515	0.049232	+3.594%	386,989	-47.189%
2025-01-14	0.046824	0.050406	0.042848	0.047524	+1.495%	302,284	-45.291%
2025-01-13	0.051031	0.053420	0.045350	0.046824	-8.244%	59,142	-44.473%
2025-01-12	0.052369	0.056629	0.048416	0.051031	-2.555%	26,294	-49.051%
2025-01-11	0.052382	0.052382	0.050261	0.052369	-0.025%	32,810	-50.352%
2025-01-10	0.048917	0.054000	0.046000	0.052382	+7.083%	33,850	-50.365%
2025-01-09	0.055830	0.055830	0.046206	0.048917	-12.382%	29,061	-46.849%
2025-01-08	0.051411	0.062559	0.042083	0.055830	+8.595%	96,631	-53.430%
2025-01-07	0.059871	0.059871	0.041001	0.051411	-14.130%	197,781	-49.427%
2025-01-06	0.054887	0.061514	0.054887	0.059871	+9.080%	42,260	-56.573%
2025-01-05	0.060027	0.067416	0.050261	0.054887	-8.563%	142,713	-52.630%
2025-01-04	0.047520	0.066168	0.042621	0.060027	+26.319%	466,427	-56.686%
2025-01-03	0.050933	0.052219	0.042084	0.047520	-6.701%	199,294	-45.286%
2025-01-02	0.041304	0.052219	0.041081	0.050933	+23.313%	228,927	-48.953%
2025-01-01	0.041304	0.042000	0.039420	0.041304	0.000%	131,966	-37.052%
2024-12-31	0.045106	0.046000	0.040993	0.041304	-8.429%	60,468	-37.052%
2024-12-30	0.047096	0.047096	0.042877	0.045106	-4.225%	27,986	-42.358%
2024-12-29	0.048417	0.050451	0.043000	0.047096	-2.728%	90,772	-44.794%
2024-12-28	0.047414	0.052499	0.046500	0.048417	+2.115%	59,257	-46.300%
2024-12-27	0.046387	0.048608	0.045374	0.047414	+2.214%	5,769	-45.164%
2024-12-26	0.051523	0.051523	0.045152	0.046387	-9.968%	53,291	-43.950%
2024-12-25	0.050933	0.051894	0.050261	0.051523	+1.158%	4,029	-49.537%
2024-12-24	0.049967	0.053514	0.048100	0.050933	+1.933%	281,923	-48.953%
2024-12-23	0.052962	0.055922	0.046825	0.049967	-5.655%	542,755	-47.966%
2024-12-22	0.054575	0.054886	0.048416	0.052962	-2.956%	17,155	-50.908%
2024-12-21	0.053159	0.054575	0.050732	0.054575	+2.664%	13,410	-52.359%
2024-12-20	0.048002	0.055403	0.046599	0.053159	+10.743%	138,284	-51.090%
2024-12-19	0.058927	0.068046	0.047988	0.048002	-18.540%	279,572	-45.836%
2024-12-18	0.060667	0.077092	0.050003	0.058927	-2.868%	354,787	-55.878%
2024-12-17	0.053394	0.072076	0.050830	0.060667	+13.621%	192,634	-57.143%
2024-12-16	0.055376	0.059496	0.050001	0.053394	-3.579%	110,735	-51.305%
2024-12-15	0.054360	0.057794	0.052140	0.055376	+1.869%	35,472	-53.048%
2024-12-14	0.063069	0.063069	0.054312	0.054360	-13.809%	80,619	-52.171%
2024-12-13	0.056709	0.101440	0.054142	0.063069	+11.215%	1,261,698	-58.775%
2024-12-12	0.057808	0.057808	0.051669	0.056709	-1.901%	82,837	-54.152%
2024-12-11	0.053538	0.060749	0.051320	0.057808	+7.976%	12,892	-55.024%
2024-12-10	0.067910	0.068340	0.047988	0.053538	-21.163%	185,783	-51.436%
2024-12-09	0.066577	0.071515	0.062772	0.067910	+2.002%	58,597	-61.714%
2024-12-08	0.069676	0.069676	0.060000	0.066577	-4.448%	63,422	-60.947%
2024-12-07	0.069675	0.070437	0.068000	0.069676	+0.001%	32,658	-62.684%
2024-12-06	0.065564	0.070437	0.064823	0.069675	+6.270%	67,055	-62.684%
2024-12-05	0.066313	0.071232	0.064814	0.065564	-1.129%	273,851	-60.344%
2024-12-04	0.067910	0.072851	0.062103	0.066313	-2.352%	330,406	-60.792%
2024-12-03	0.066715	0.084730	0.061186	0.067910	+1.791%	528,920	-61.714%
2024-12-02	0.055486	0.100000	0.053085	0.066715	+20.238%	639,390	-61.028%
2024-12-01	0.053216	0.058354	0.052440	0.055486	+4.266%	122,819	-53.141%
2024-11-30	0.049880	0.058780	0.048972	0.053216	+6.688%	213,661	-51.143%
2024-11-29	0.049880	0.050674	0.048200	0.049880	0.000%	87,607	-47.875%
2024-11-28	0.046861	0.049880	0.044729	0.049880	+6.442%	184,428	-47.875%
2024-11-27	0.043778	0.047701	0.043229	0.046861	+7.042%	72,669	-44.517%
2024-11-26	0.045196	0.048672	0.041754	0.043778	-3.137%	106,033	-40.609%
2024-11-25	0.046335	0.048370	0.043208	0.045196	-2.458%	213,167	-42.473%
2024-11-24	0.046281	0.052622	0.043397	0.046335	+0.117%	214,962	-43.887%
2024-11-23	0.043132	0.049165	0.042703	0.046281	+7.301%	523,659	-43.821%
2024-11-22	0.042533	0.044008	0.041684	0.043132	+1.408%	48,508	-39.720%
2024-11-21	0.040041	0.044009	0.040039	0.042533	+6.224%	88,149	-38.871%
2024-11-20	0.043131	0.044453	0.039637	0.040041	-7.164%	181,311	-35.067%
2024-11-19	0.044430	0.047702	0.042262	0.043131	-2.924%	38,344	-39.719%
2024-11-18	0.043132	0.046282	0.041684	0.044430	+3.009%	47,405	-41.481%
2024-11-17	0.043157	0.043157	0.041402	0.043132	-0.058%	48,528	-39.720%
2024-11-16	0.039605	0.043157	0.037433	0.043157	+8.969%	35,234	-39.755%
2024-11-15	0.039500	0.041261	0.037432	0.039605	+0.266%	106,916	-34.352%
2024-11-14	0.038435	0.045453	0.037432	0.039500	+2.771%	11,039	-34.177%
2024-11-13	0.041774	0.041774	0.037999	0.038435	-7.993%	302,361	-32.353%
2024-11-12	0.042760	0.045381	0.039948	0.041774	-2.306%	75,856	-37.760%
2024-11-11	0.042515	0.047133	0.042500	0.042760	+0.576%	101,713	-39.196%
2024-11-10	0.040318	0.047470	0.040318	0.042515	+5.449%	140,653	-38.845%
2024-11-09	0.038870	0.043423	0.038373	0.040318	+3.725%	46,685	-35.513%
2024-11-08	0.039688	0.041819	0.036918	0.038870	-2.061%	56,991	-33.110%
2024-11-07	0.039959	0.043424	0.039688	0.039688	-0.678%	77,548	-34.489%
2024-11-06	0.035468	0.041403	0.035468	0.039959	+12.662%	56,745	-34.933%
2024-11-05	0.038108	0.038272	0.035468	0.035468	-6.928%	14,325	-26.694%
2024-11-04	0.034897	0.040078	0.034897	0.038108	+9.201%	3,196	-31.773%
2024-11-03	0.040229	0.040229	0.034897	0.034897	-13.254%	11,453	-25.495%
2024-11-02	0.039309	0.040229	0.038936	0.040229	+2.340%	16,619	-35.370%
2024-11-01	0.040456	0.041401	0.039309	0.039309	-2.835%	4,046	-33.857%
2024-10-31	0.041750	0.042446	0.040456	0.040456	-3.099%	558	-35.733%
2024-10-30	0.042041	0.042750	0.041637	0.041750	-0.692%	6,311	-37.725%
2024-10-29	0.038274	0.042749	0.038274	0.042041	+9.842%	13,861	-38.156%
2024-10-28	0.039285	0.039749	0.037114	0.038274	-2.574%	11,856	-32.069%
2024-10-27	0.039285	0.039285	0.037978	0.039285	0.000%	702	-33.817%
2024-10-26	0.038115	0.039464	0.037408	0.039285	+3.070%	2,515	-33.817%
2024-10-25	0.041757	0.042288	0.036833	0.038115	-8.722%	99,233	-31.785%
2024-10-24	0.041476	0.042666	0.041264	0.041757	+0.678%	25,662	-37.735%
2024-10-23	0.041680	0.042292	0.041476	0.041476	-0.489%	458	-37.313%
2024-10-22	0.042292	0.042292	0.041571	0.041680	-1.447%	6,011	-37.620%
2024-10-21	0.043424	0.043424	0.040947	0.042292	-2.607%	26,203	-38.523%
2024-10-20	0.042208	0.043424	0.040947	0.043424	+2.881%	52,655	-40.125%
2024-10-19	0.041757	0.042208	0.041571	0.042208	+1.080%	2,620	-38.400%
2024-10-18	0.039501	0.042666	0.039501	0.041757	+5.711%	23,460	-37.735%
2024-10-17	0.042292	0.042666	0.039501	0.039501	-6.599%	22,150	-34.179%
2024-10-16	0.041410	0.042292	0.041410	0.042292	+2.130%	1,293	-38.523%
2024-10-15	0.042498	0.042498	0.041410	0.041410	-2.560%	15,700	-37.213%
2024-10-14	0.039264	0.043424	0.039264	0.042498	+8.237%	49,089	-38.821%
2024-10-13	0.040831	0.041453	0.039264	0.039264	-3.838%	12,667	-33.782%
2024-10-12	0.040831	0.040831	0.040831	0.040831	0.000%	4,552	-36.323%
2024-10-11	0.035530	0.042126	0.035530	0.040831	+14.920%	50,560	-36.323%
2024-10-10	0.036178	0.037164	0.035530	0.035530	-1.791%	291	-26.822%
2024-10-09	0.037730	0.037730	0.036178	0.036178	-4.113%	363	-28.133%
2024-10-08	0.037852	0.037852	0.037112	0.037730	-0.322%	278	-31.089%
2024-10-07	0.037175	0.040647	0.037175	0.037852	+1.821%	60,884	-31.311%
2024-10-06	0.038088	0.038404	0.037175	0.037175	-2.397%	2,939	-30.061%
2024-10-05	0.038404	0.038450	0.036954	0.038088	-0.823%	5,818	-31.737%
2024-10-04	0.035606	0.038450	0.035606	0.038404	+7.858%	9,466	-32.299%
2024-10-03	0.036555	0.038108	0.034582	0.035606	-2.596%	11,403	-26.979%
2024-10-02	0.041139	0.042589	0.036555	0.036555	-11.143%	12,746	-28.874%
2024-10-01	0.041290	0.045385	0.039416	0.041139	-0.366%	25,097	-36.800%
2024-09-30	0.044340	0.044340	0.041290	0.041290	-6.879%	96,282	-37.031%
2024-09-29	0.046352	0.046352	0.043796	0.044340	-4.341%	34,138	-41.362%
2024-09-28	0.046392	0.047229	0.045192	0.046352	-0.086%	14,951	-43.907%
2024-09-27	0.046119	0.047639	0.043982	0.046392	+0.592%	88,510	-43.956%
2024-09-26	0.045179	0.048216	0.044243	0.046119	+2.081%	62,807	-43.624%
2024-09-25	0.045776	0.047031	0.045179	0.045179	-1.304%	24,614	-42.451%
2024-09-24	0.044588	0.046000	0.044587	0.045776	+2.664%	25,331	-43.202%
2024-09-23	0.046391	0.046391	0.044586	0.044588	-3.887%	15,349	-41.688%
2024-09-22	0.043798	0.046392	0.043196	0.046391	+5.920%	4,341	-43.955%
2024-09-21	0.040712	0.047229	0.040712	0.043798	+7.580%	24,309	-40.637%
2024-09-20	0.042208	0.055500	0.039416	0.040712	-3.544%	35,644	-36.137%
2024-09-19	0.034773	0.046190	0.034773	0.042208	+21.382%	54,122	-38.400%
2024-09-18	0.032838	0.034949	0.032642	0.034773	+5.893%	19,301	-25.229%
2024-09-17	0.033600	0.035289	0.032838	0.032838	-2.268%	32,626	-20.823%
2024-09-16	0.034033	0.034033	0.033500	0.033600	-1.272%	5,551	-22.619%
2024-09-15	0.036013	0.036013	0.034033	0.034033	-5.498%	978	-23.604%
2024-09-14	0.036615	0.038000	0.034602	0.036013	-1.644%	7,395	-27.804%
2024-09-13	0.035001	0.036615	0.035001	0.036615	+4.611%	12,071	-28.991%
2024-09-12	0.035001	0.035001	0.033000	0.035001	0.000%	607,372	-25.716%
2024-09-11	0.033259	0.035001	0.033179	0.035001	+5.238%	7,080	-25.716%
2024-09-10	0.035001	0.035001	0.033259	0.033259	-4.977%	29,644	-21.826%
2024-09-09	0.035000	0.035001	0.032645	0.035001	+0.003%	12,462	-25.716%
2024-09-07	0.035000	0.035000	0.034500	0.035000	0.000%	756	-25.714%
2024-09-06	0.035000	0.035000	0.034500	0.035000	0.000%	6,009	-25.714%
2024-09-05	0.036000	0.036000	0.032635	0.035000	-2.778%	22,349	-25.714%
2024-09-04	0.034400	0.037658	0.034400	0.036000	+4.651%	25,133	-27.778%
2024-09-03	0.038285	0.038285	0.034400	0.034400	-10.148%	6,814	-24.419%
2024-09-02	0.037034	0.038285	0.037034	0.038285	+3.378%	131	-32.088%
2024-08-31	0.036940	0.037034	0.036315	0.037034	+0.254%	1,823	-29.794%
2024-08-29	0.034400	0.040923	0.034362	0.036940	+7.384%	23,209	-29.616%
2024-08-28	0.034352	0.036858	0.034352	0.034400	+0.140%	16,731	-24.419%
2024-08-27	0.040945	0.040945	0.034352	0.034352	-16.102%	93,453	-24.313%
2024-08-26	0.040554	0.040945	0.039950	0.040945	+0.964%	2,113	-36.500%
2024-08-25	0.041014	0.041900	0.040554	0.040554	-1.122%	1,292	-35.888%
2024-08-24	0.041014	0.041900	0.041014	0.041014	0.000%	261	-36.607%
2024-08-23	0.038170	0.041900	0.038170	0.041014	+7.451%	68,040	-36.607%
2024-08-22	0.036563	0.038170	0.036563	0.038170	+4.395%	1,558	-31.884%
2024-08-21	0.035679	0.036563	0.035679	0.036563	+2.478%	5	-28.890%
2024-08-20	0.035900	0.035900	0.035000	0.035679	-0.616%	3,351	-27.128%
2024-08-19	0.034999	0.035900	0.033065	0.035900	+2.574%	13,683	-27.577%
2024-08-18	0.033538	0.034999	0.032962	0.034999	+4.356%	13,448	-25.712%
2024-08-17	0.032706	0.034999	0.030903	0.033538	+2.544%	20,019	-22.476%
2024-08-16	0.032738	0.032738	0.030763	0.032706	-0.098%	12,924	-20.504%
2024-08-15	0.034711	0.034979	0.032738	0.032738	-5.684%	19,476	-20.582%
2024-08-14	0.036327	0.036327	0.033002	0.034711	-4.448%	7,328	-25.096%
2024-08-13	0.034777	0.036328	0.034777	0.036327	+4.457%	6,684	-28.428%
2024-08-12	0.032673	0.034777	0.032673	0.034777	+6.440%	4,023	-25.238%
2024-08-11	0.034559	0.034559	0.032673	0.032673	-5.457%	5,786	-20.424%
2024-08-10	0.033940	0.034568	0.032996	0.034559	+1.824%	17,439	-24.766%
2024-08-09	0.036242	0.036242	0.032990	0.033940	-6.352%	44,165	-23.394%
2024-08-08	0.035282	0.036242	0.035282	0.036242	+2.721%	25,217	-28.260%
2024-08-07	0.038000	0.038000	0.032772	0.035282	-7.153%	8,733	-26.308%
2024-08-05	0.039910	0.039910	0.032068	0.038000	-4.786%	9,268	-31.579%
2024-08-04	0.039902	0.039910	0.039902	0.039910	+0.020%	6,614	-34.853%
2024-08-03	0.041367	0.044440	0.038000	0.039902	-3.541%	12,021	-34.840%
2024-08-02	0.042837	0.042837	0.041367	0.041367	-3.432%	1,183	-37.148%
2024-08-01	0.040887	0.042924	0.038738	0.042837	+4.769%	87,549	-39.305%
2024-07-31	0.044162	0.044162	0.040887	0.040887	-7.416%	3,385	-36.410%
2024-07-30	0.043989	0.044162	0.042875	0.044162	+0.393%	4,906	-41.126%
2024-07-29	0.045999	0.046000	0.043989	0.043989	-4.370%	18,205	-40.894%
2024-07-28	0.050000	0.050000	0.045999	0.045999	-8.002%	1,732	-43.477%
2024-07-27	0.051200	0.054538	0.044577	0.050000	-2.344%	19,142	-48.000%
2024-07-26	0.046000	0.051200	0.046000	0.051200	+11.304%	2,166	-49.219%
2024-07-25	0.046422	0.046470	0.046000	0.046000	-0.909%	6,787	-43.478%
2024-07-24	0.048989	0.048989	0.046422	0.046422	-5.240%	1,654	-43.992%
2024-07-23	0.055808	0.055808	0.048224	0.048989	-12.219%	6,018	-46.927%
2024-07-22	0.054113	0.055808	0.054113	0.055808	+3.132%	8,479	-53.412%
2024-07-21	0.051233	0.055555	0.051055	0.054113	+5.621%	29,797	-51.952%
2024-07-20	0.048919	0.051885	0.048919	0.051233	+4.730%	27,411	-49.251%
2024-07-19	0.045991	0.048919	0.045991	0.048919	+6.366%	8,805	-46.851%
2024-07-18	0.048784	0.051000	0.045991	0.045991	-5.725%	9,190	-43.467%
2024-07-17	0.045527	0.048784	0.045527	0.048784	+7.154%	2,673	-46.704%
2024-07-16	0.045000	0.045527	0.042973	0.045527	+1.171%	1,138	-42.891%
2024-07-15	0.041532	0.045000	0.038632	0.045000	+8.350%	4,181	-42.222%
2024-07-14	0.037500	0.041532	0.037500	0.041532	+10.752%	2,902	-37.398%
2024-07-13	0.037500	0.037740	0.037500	0.037500	0.000%	5,376	-30.667%
2024-07-12	0.037500	0.037500	0.035483	0.037500	0.000%	4,103	-30.667%
2024-07-11	0.036532	0.037500	0.035993	0.037500	+2.650%	2,545	-30.667%
2024-07-10	0.035991	0.036532	0.035991	0.036532	+1.503%	911	-28.830%
2024-07-09	0.037740	0.037740	0.035991	0.035991	-4.634%	950	-27.760%
2024-07-08	0.036102	0.037740	0.035927	0.037740	+4.537%	3,030	-31.108%
2024-07-07	0.037740	0.037740	0.036102	0.036102	-4.340%	6,017	-27.982%
2024-07-06	0.037384	0.037740	0.035481	0.037740	+0.952%	4,641	-31.108%
2024-07-05	0.037400	0.037400	0.035481	0.037384	-0.043%	3,137	-30.452%
2024-07-04	0.040541	0.040541	0.037400	0.037400	-7.748%	19,786	-30.481%
2024-07-03	0.038501	0.041534	0.038501	0.040541	+5.299%	6,030	-35.867%
2024-07-02	0.041000	0.042000	0.037452	0.038501	-6.095%	154,166	-32.469%
2024-07-01	0.040000	0.042999	0.039004	0.041000	+2.500%	38,870	-36.585%
2024-06-30	0.040359	0.040359	0.039901	0.040000	-0.890%	31,468	-35.000%
2024-06-29	0.042001	0.042211	0.039900	0.040359	-3.909%	36,459	-35.578%
2024-06-28	0.042001	0.042001	0.042001	0.042001	0.000%	21	-38.097%
2024-06-27	0.042001	0.042100	0.042001	0.042001	0.000%	3,143	-38.097%
2024-06-26	0.045362	0.045362	0.042000	0.042001	-7.409%	2,546	-38.097%
2024-06-25	0.042646	0.045362	0.042646	0.045362	+6.369%	212	-42.683%
2024-06-24	0.042484	0.044863	0.042484	0.042646	+0.381%	210	-39.033%
2024-06-23	0.044059	0.044863	0.040907	0.042484	-3.575%	47,813	-38.800%
2024-06-22	0.045362	0.045362	0.040909	0.044059	-2.872%	4,120	-40.988%
2024-06-21	0.045527	0.045527	0.043060	0.045362	-0.362%	6,469	-42.683%
2024-06-20	0.045848	0.046776	0.044396	0.045527	-0.700%	8,902	-42.891%
2024-06-19	0.046146	0.050951	0.044001	0.045848	-0.646%	34,639	-43.291%
2024-06-18	0.052804	0.052804	0.043038	0.046146	-12.609%	300,929	-43.657%
2024-06-17	0.050851	0.052804	0.049543	0.052804	+3.841%	15,338	-50.761%
2024-06-16	0.049945	0.055381	0.049945	0.050851	+1.814%	21,742	-48.870%
2024-06-15	0.049096	0.050308	0.048625	0.049945	+1.729%	4,861	-47.943%
2024-06-14	0.050500	0.051712	0.046637	0.049096	-2.780%	8,178	-47.043%
2024-06-13	0.053656	0.053656	0.050500	0.050500	-5.882%	6,262	-48.515%
2024-06-12	0.050072	0.054525	0.050072	0.053656	+7.158%	9,252	-51.543%
2024-06-11	0.052096	0.053873	0.048885	0.050072	-3.885%	41,569	-48.075%
2024-06-10	0.052590	0.059400	0.052000	0.052096	-0.939%	25,248	-50.092%
2024-06-09	0.054727	0.060000	0.052590	0.052590	-3.905%	31,390	-50.561%
2024-06-08	0.056651	0.059210	0.052731	0.054727	-3.396%	47,623	-52.491%
2024-06-07	0.061976	0.065964	0.056651	0.056651	-8.592%	57,431	-54.105%
2024-06-06	0.065469	0.065964	0.061976	0.061976	-5.335%	46,748	-58.048%
2024-06-05	0.059650	0.065469	0.059650	0.065469	+9.755%	22,344	-60.287%
2024-06-04	0.059303	0.061471	0.058253	0.059650	+0.585%	19,186	-56.412%
2024-06-03	0.060996	0.065000	0.058350	0.059303	-2.776%	131,771	-56.157%
2024-06-02	0.062479	0.065110	0.060996	0.060996	-2.374%	18,204	-57.374%
2024-06-01	0.059000	0.065336	0.059000	0.062479	+5.897%	47,066	-58.386%
2024-05-31	0.059181	0.061000	0.056780	0.059000	-0.306%	66,346	-55.932%
2024-05-30	0.053164	0.061309	0.053064	0.059181	+11.318%	74,909	-56.067%
2024-05-29	0.054910	0.056092	0.053164	0.053164	-3.180%	45,657	-51.095%
2024-05-28	0.055500	0.057833	0.054910	0.054910	-1.063%	27,141	-52.650%
2024-05-27	0.052881	0.059567	0.052077	0.055500	+4.953%	1,838,451	-53.153%
2024-05-26	0.054910	0.055406	0.051936	0.052881	-3.695%	31,969	-50.833%
2024-05-25	0.051948	0.054910	0.051948	0.054910	+5.702%	100,202	-52.650%
2024-05-24	0.050793	0.052339	0.050793	0.051948	+2.274%	103,421	-49.950%
2024-05-23	0.053022	0.053448	0.049787	0.050793	-4.204%	131,725	-48.812%
2024-05-22	0.054828	0.054828	0.053022	0.053022	-3.294%	108,037	-50.964%
2024-05-21	0.055461	0.055655	0.054309	0.054828	-1.141%	103,124	-52.579%
2024-05-20	0.050388	0.055991	0.050388	0.055461	+10.068%	307,767	-53.120%
2024-05-19	0.051766	0.053049	0.050388	0.050388	-2.662%	133,249	-48.400%
2024-05-18	0.051688	0.052026	0.051688	0.051766	+0.151%	6,688	-49.774%
2024-05-17	0.050414	0.052182	0.050086	0.051688	+2.527%	157,025	-49.698%
2024-05-16	0.049046	0.052970	0.049046	0.050414	+2.789%	239,150	-48.427%
2024-05-15	0.047643	0.049441	0.047101	0.049046	+2.945%	179,164	-46.989%
2024-05-14	0.049738	0.049738	0.047384	0.047643	-4.212%	91,486	-45.427%
2024-05-13	0.051070	0.051070	0.048607	0.049738	-2.608%	21,677	-47.726%
2024-05-12	0.051070	0.051070	0.050691	0.051070	0.000%	75,900	-49.089%
2024-05-11	0.049712	0.051070	0.049712	0.051070	+2.732%	3,590	-49.089%
2024-05-10	0.057241	0.057241	0.049712	0.049712	-13.153%	50,258	-47.699%
2024-05-09	0.050237	0.057241	0.050237	0.057241	+13.942%	32,779	-54.578%
2024-05-08	0.054717	0.056327	0.050000	0.050237	-8.188%	118,115	-48.245%
2024-05-07	0.054380	0.058700	0.054380	0.054717	+0.620%	82,014	-52.483%
2024-05-06	0.057550	0.058228	0.054380	0.054380	-5.508%	169,284	-52.188%
2024-05-05	0.056906	0.057976	0.055689	0.057550	+1.132%	53,804	-54.822%
2024-05-04	0.058358	0.059359	0.056805	0.056906	-2.488%	568,837	-54.311%
2024-05-03	0.055793	0.058976	0.053655	0.058358	+4.597%	309,194	-55.447%
2024-05-02	0.053500	0.057434	0.052523	0.055793	+4.286%	100,081	-53.399%
2024-05-01	0.053931	0.054828	0.051249	0.053500	-0.799%	135,006	-51.402%
2024-04-30	0.059241	0.059718	0.052014	0.053931	-8.963%	1,117,730	-51.790%
2024-04-29	0.060497	0.060802	0.057234	0.059241	-2.076%	215,478	-56.111%
2024-04-28	0.060984	0.062934	0.060407	0.060497	-0.799%	42,624	-57.023%
2024-04-27	0.063693	0.063885	0.058975	0.060984	-4.253%	84,345	-57.366%

.dark-mode .SVvnWn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SVvnWn{ color: #333333; background-color: white; border: 2px solid #333333; }IOTXUSDIoTeX / United States dollarcrypto Gemini

IOTXUSD
IoTeX / United States dollar
crypto Gemini