Dark

IOTAJPY
IOTA / Japanese yen
crypto

Inactive

Jun 13, 2022 5:22:00 PM EDT

35.23JPY-7.195%(-2.73)335,3680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-13	38.00899948	38.35599954	32.60099965	35.22799958	-7.195%	335,368	0.000%
2022-06-12	40.42499934	40.70999955	37.60600008	37.95899961	-5.900%	260,251	-7.195%
2022-06-11	43.31100048	44.14500032	39.24300052	40.33900060	-6.804%	107,319	-12.670%
2022-06-10	46.44199950	46.64800067	42.79699984	43.28399987	-6.958%	160,790	-18.612%
2022-06-09	46.88900060	47.84699942	45.92699941	46.52099975	-1.131%	78,562	-24.275%
2022-06-08	46.84100039	48.33700048	45.46699944	47.05300010	+0.087%	86,938	-25.131%
2022-06-07	48.11699965	48.11699965	44.40200035	47.01200062	-2.225%	153,780	-25.066%
2022-06-06	45.54500055	50.60799975	45.41499953	48.08199942	+5.487%	204,595	-26.733%
2022-06-05	45.66699940	46.60100008	45.01599953	45.58100064	-0.217%	96,877	-22.713%
2022-06-04	45.50000036	46.16700016	44.11300052	45.68000016	+0.701%	97,585	-22.881%
2022-06-03	46.20599960	49.07270844	44.28899978	45.36199937	-2.064%	133,706	-22.340%
2022-06-02	43.07099979	46.31800022	43.01700017	46.31800022	+7.546%	168,920	-23.943%
2022-06-01	45.47899989	47.19800062	42.54899963	43.06800010	-5.078%	378,431	-18.204%
2022-05-31	44.63400039	45.81399994	43.57399981	45.37199961	+1.838%	255,063	-22.357%
2022-05-30	41.82899960	45.16100017	41.33000062	44.55299941	+6.831%	164,552	-20.930%
2022-05-29	40.50600011	41.73527661	39.19700000	41.70399997	+2.570%	117,570	-15.528%
2022-05-28	38.41900042	40.82100009	38.20199962	40.65899967	+6.049%	89,130	-13.357%
2022-05-27	39.37999997	40.61400042	37.45085873	38.33999942	-2.096%	162,150	-8.117%
2022-05-26	42.48200028	43.39400055	38.12728860	39.16100010	-7.852%	199,997	-10.043%
2022-05-25	42.97399998	44.03600036	41.50100042	42.49800000	-1.376%	91,656	-17.107%
2022-05-24	42.22099958	43.60404440	39.86799985	43.09100007	+2.049%	149,117	-18.247%
2022-05-23	44.62400012	46.10000045	41.45155788	42.22599969	-6.127%	106,679	-16.573%
2022-05-22	42.17199996	45.14599941	42.17199996	44.98200054	+6.792%	51,735	-21.684%
2022-05-21	40.98599992	42.67100035	39.64800026	42.12099994	+3.109%	54,332	-16.365%
2022-05-20	43.54500050	44.07999980	40.37499983	40.85100031	-6.187%	241,989	-13.765%
2022-05-19	42.82799966	44.51399937	40.53800043	43.54500050	+1.872%	298,468	-19.100%
2022-05-18	50.80499942	50.80499942	42.50999983	42.74499943	-16.306%	180,403	-17.586%
2022-05-17	46.51299999	51.28499951	46.51299999	51.07299961	+8.981%	65,888	-31.024%
2022-05-16	48.17500047	48.17500047	44.25300056	46.86400012	-3.148%	53,291	-24.829%
2022-05-15	45.16400023	49.19100060	43.97999968	48.38699946	+7.079%	221,925	-27.195%
2022-05-14	41.03799976	46.06200058	40.30499976	45.18799957	+6.676%	133,045	-22.041%
2022-05-13	37.93699992	46.44299966	37.30400051	42.35999978	+11.762%	206,011	-16.837%
2022-05-12	38.57299948	40.51499939	30.35999939	37.90199993	-1.217%	155,925	-7.055%
2022-05-11	50.95199983	51.98799968	36.42442412	38.36899940	-24.783%	232,265	-8.186%
2022-05-10	50.94900045	57.37299972	48.80841103	51.01099989	+0.467%	237,528	-30.940%
2022-05-09	61.01000028	62.23400045	50.39999970	50.77399999	-16.696%	194,653	-30.618%
2022-05-08	62.28800053	62.79299985	60.10399992	60.95000003	-2.173%	38,355	-42.202%
2022-05-07	64.54800012	65.09208498	60.65600057	62.30400051	-3.487%	29,448	-43.458%
2022-05-06	64.82499954	65.96599983	62.36500034	64.55499988	-0.429%	41,436	-45.429%
2022-05-05	71.58000014	72.41600044	63.42300040	64.83300019	-9.364%	85,648	-45.663%
2022-05-04	65.24223389	71.96699958	64.94500033	71.53099977	+9.616%	48,882	-50.751%
2022-05-03	69.37900042	71.23400050	63.60100028	65.25599998	-5.878%	42,288	-46.016%
2022-05-02	70.89100017	72.05900062	66.52699999	69.33100017	-2.195%	47,731	-49.189%
2022-05-01	68.75000024	71.18300049	67.08099979	70.88699949	+3.036%	46,134	-50.304%
2022-04-30	74.47999939	75.96099958	66.65811014	68.79800031	-7.424%	53,325	-48.795%
2022-04-29	80.54202534	80.58954847	73.23899956	74.31499981	-7.434%	31,407	-52.596%
2022-04-28	79.18200037	82.17663218	78.63499963	80.28295854	+1.348%	80,099	-56.120%
2022-04-27	76.38399973	80.03797426	75.27700039	79.21500021	+3.839%	43,930	-55.529%
2022-04-26	82.84999981	83.78299943	75.54000025	76.28599993	-8.262%	49,993	-53.821%
2022-04-25	84.66799943	84.66799943	78.06499970	83.15678155	-1.766%	36,221	-57.637%
2022-04-24	87.41099972	87.90099959	83.62100039	84.65199999	-3.278%	17,615	-58.385%
2022-04-23	86.63701524	89.25499938	85.89900051	87.52100001	+1.164%	15,785	-59.749%
2022-04-22	84.94499942	88.78421400	84.50200003	86.51400037	+1.557%	50,460	-59.281%
2022-04-21	86.78099996	90.02400042	82.97900002	85.18800053	-1.821%	47,890	-58.647%
2022-04-20	88.67305080	88.67305080	84.57699968	86.76800060	-2.201%	35,522	-59.400%
2022-04-19	84.80199953	88.74099964	84.08500005	88.72099998	+4.725%	21,025	-60.294%
2022-04-18	81.59099970	85.36699972	77.71899974	84.71799941	+3.634%	36,651	-58.417%
2022-04-17	85.05999991	85.74100050	81.56959587	81.74700012	-4.389%	10,745	-56.906%
2022-04-16	85.54373330	85.93694771	83.51399967	85.50000052	+0.067%	8,204	-58.798%
2022-04-15	83.63500002	85.62970944	83.14151629	85.44299960	+2.255%	17,443	-58.770%
2022-04-14	85.35600038	85.75900059	81.75190021	83.55900050	-2.128%	30,194	-57.841%
2022-04-13	83.46899945	85.93300048	81.41200034	85.37600039	+2.299%	40,799	-58.738%
2022-04-12	81.59399966	84.14900050	80.07700037	83.45699947	+2.397%	50,645	-57.789%
2022-04-11	88.60600036	89.47212719	80.31100056	81.50300013	-8.511%	35,880	-56.777%
2022-04-10	92.44700037	92.80500045	88.73799943	89.08500036	-3.905%	17,341	-60.456%
2022-04-09	89.64999941	92.74300005	89.41100048	92.70500037	+3.371%	15,868	-62.000%
2022-04-08	94.99700024	95.64400028	88.90499946	89.68200018	-5.831%	23,679	-60.719%
2022-04-07	91.04199970	95.30988205	88.99500021	95.23500030	+4.615%	15,372	-63.009%
2022-04-06	101.47999987	101.47999987	90.71199952	91.03400032	-9.956%	80,111	-61.302%
2022-04-05	105.61566019	105.95999999	101.10000061	101.10000061	-4.802%	31,512	-65.155%
2022-04-04	110.28000002	110.28000002	102.24000051	106.20000036	-3.759%	43,383	-66.829%
2022-04-03	109.16999992	111.81999999	107.83999979	110.34780423	+1.125%	19,729	-68.075%
2022-04-02	108.60999942	113.55000044	107.76000025	109.11999990	+0.073%	52,769	-67.716%
2022-04-01	103.86464078	109.24000049	100.95000010	109.04000035	+5.048%	47,720	-67.693%
2022-03-31	108.96000056	115.43999974	102.62000058	103.79999984	-4.657%	169,204	-66.062%
2022-03-30	105.49999961	109.41999968	102.28999982	108.87000028	+2.408%	47,960	-67.642%
2022-03-29	104.76999960	110.56999943	103.93000043	106.30999978	+1.499%	55,709	-66.863%
2022-03-28	107.03000058	111.91000004	103.31000037	104.74000011	-2.140%	52,856	-66.366%
2022-03-27	101.23999965	107.44999956	99.93800012	107.03000058	+5.709%	72,710	-67.086%
2022-03-26	95.55500000	101.47999943	94.82499983	101.25000045	+5.926%	25,992	-65.207%
2022-03-25	98.00561369	99.73299982	94.47600049	95.58599983	-2.908%	34,529	-63.145%
2022-03-24	95.25599985	100.98999974	93.33800022	98.44899994	+3.804%	37,839	-64.217%
2022-03-23	93.97700050	95.55100001	92.16900053	94.84099951	+0.987%	16,501	-62.856%
2022-03-22	89.06900042	96.12189948	88.92099991	93.91399952	+5.357%	26,596	-62.489%
2022-03-21	89.69600012	90.21499957	87.00100043	89.13900003	-0.753%	10,303	-60.480%
2022-03-20	89.62100047	93.77299991	88.48899994	89.81499997	+0.489%	35,081	-60.777%
2022-03-19	86.95200052	90.21900050	86.74700058	89.37800019	+2.746%	14,341	-60.585%
2022-03-18	84.84899968	87.54799968	83.34899978	86.98899948	+2.415%	19,347	-59.503%
2022-03-17	86.07335158	86.40900052	84.33500013	84.93800056	-1.344%	14,325	-58.525%
2022-03-16	83.26199968	86.09532039	81.69299949	86.09532039	+3.079%	49,542	-59.083%
2022-03-15	84.32199962	85.21500036	80.98200042	83.52400058	-0.745%	33,511	-57.823%
2022-03-14	80.06600045	84.49099988	78.86700019	84.15100014	+5.438%	13,044	-58.137%
2022-03-13	82.50500014	83.69499995	79.48800046	79.81100039	-2.955%	10,919	-55.861%
2022-03-12	83.32200003	85.04099998	82.21200009	82.24099987	-1.804%	10,969	-57.165%
2022-03-11	85.14599988	85.51000052	82.28399950	83.75199992	-1.702%	15,799	-57.938%
2022-03-10	85.89299951	91.21299990	82.65400007	85.20200024	-0.811%	76,287	-58.654%
2022-03-09	81.62599974	86.22500013	81.35399964	85.89899981	+5.328%	21,771	-58.989%
2022-03-08	80.51599990	83.22600045	80.10300000	81.55399951	+0.846%	20,873	-56.804%
2022-03-07	79.89699951	84.05100053	78.08300023	80.87000009	-0.641%	9,043	-56.439%
2022-03-06	85.02499998	85.76400010	81.15499946	81.39199949	-3.671%	8,171	-56.718%
2022-03-05	81.14700030	84.88300018	80.03000037	84.49399994	+3.018%	14,996	-58.307%
2022-03-04	87.67599976	87.88292800	81.65482344	82.01900051	-6.536%	12,438	-57.049%
2022-03-03	91.19200027	91.87400012	86.88299949	87.75499948	-3.609%	13,898	-59.856%
2022-03-02	91.71199995	92.97999959	88.79899957	91.04100004	-0.713%	19,925	-61.305%
2022-03-01	91.86399985	93.81900011	89.50999997	91.69500025	+0.271%	29,237	-61.581%
2022-02-28	81.93700007	91.44700020	81.51489250	91.44700020	+11.074%	37,884	-61.477%
2022-02-27	86.14807092	86.17200030	80.75593184	82.33000019	-4.346%	38,398	-57.211%
2022-02-26	85.51700029	88.16730142	84.82300028	86.07100007	+0.757%	21,183	-59.071%
2022-02-25	80.58399970	86.15049607	79.82100037	85.42400042	+6.263%	43,628	-58.761%
2022-02-24	82.00499999	82.74000007	71.11799992	80.38951576	-1.851%	105,765	-56.178%
2022-02-23	86.66899963	90.01400030	81.90599959	81.90599959	-5.690%	26,083	-56.990%
2022-02-22	82.10500010	86.84800018	79.85700029	86.84800018	+6.218%	43,556	-59.437%
2022-02-21	90.48900034	94.89400045	81.15300015	81.76400034	-9.564%	44,523	-56.915%
2022-02-20	94.81051662	94.99099987	89.45599998	90.41100003	-5.058%	30,699	-61.036%
2022-02-19	92.28100033	96.54800027	90.09700049	95.22800029	+3.133%	38,577	-63.007%
2022-02-18	94.48699985	97.75261406	91.48130993	92.33500018	-2.375%	39,975	-61.848%
2022-02-17	105.06344898	105.74000011	93.25799999	94.58099989	-8.459%	21,355	-62.754%
2022-02-16	103.75322901	105.81000011	100.53999964	103.32137768	-0.662%	15,394	-65.904%
2022-02-15	97.83800012	104.21999989	97.65599992	104.00999973	+6.308%	23,266	-66.130%
2022-02-14	98.28099970	99.64699991	94.20678955	97.83800012	-0.878%	40,453	-63.994%
2022-02-13	101.07999980	103.94999993	98.53499960	98.70499949	-2.492%	15,681	-64.310%
2022-02-12	101.00999980	103.92999958	98.14499999	101.22795165	+0.734%	16,685	-65.199%
2022-02-11	110.06000000	112.99000003	99.68857536	100.49000039	-8.645%	24,892	-64.944%
2022-02-10	117.57999991	117.57999991	109.81849847	109.99999943	-7.165%	17,285	-67.975%
2022-02-09	114.34999972	121.65999999	114.34999972	118.48999947	+3.071%	14,225	-70.269%
2022-02-08	115.30000027	116.61999945	108.99999945	114.96000003	-0.098%	27,003	-69.356%
2022-02-07	110.48999994	117.01119397	108.01000005	115.07301300	+4.337%	31,683	-69.386%
2022-02-06	109.46999978	110.77735346	106.19000034	110.28999991	+0.675%	9,958	-68.059%
2022-02-05	110.45000027	112.76999999	106.05999999	109.55000053	-0.454%	38,373	-67.843%
2022-02-04	106.72000009	110.12000036	104.20999988	110.05000000	+3.169%	26,805	-67.989%
2022-02-03	96.02000057	107.06999987	94.56700006	106.67000015	+10.925%	47,980	-66.975%
2022-02-02	96.89800038	104.18000017	95.45700017	96.16399954	-0.445%	44,394	-63.367%
2022-02-01	96.27499970	99.04799945	96.02899974	96.59399954	+0.791%	20,454	-63.530%
2022-01-31	93.12800045	96.21500051	90.62899984	95.83600015	+1.307%	13,747	-63.241%
2022-01-30	96.11100033	97.83000047	92.68500013	94.59971164	-0.933%	8,995	-62.761%
2022-01-29	94.10400042	97.55299951	94.08900057	95.49100055	+1.257%	4,727	-63.109%
2022-01-28	92.52099996	94.57200026	89.94699977	94.30600035	+1.955%	22,492	-62.645%
2022-01-27	91.89600022	96.08099965	88.85099946	92.49799991	+0.329%	16,073	-61.915%
2022-01-26	92.47800015	99.18775484	90.99499980	92.19450330	-0.112%	22,357	-61.789%
2022-01-25	90.09400052	93.79092940	88.26199956	92.29799948	+2.408%	34,885	-61.832%
2022-01-24	92.37000053	92.63899943	78.99499981	90.12799969	-2.829%	136,275	-60.913%
2022-01-23	88.47200001	95.55100050	87.48199963	92.75200037	+4.571%	69,166	-62.019%
2022-01-22	97.30700043	99.72100004	79.25000040	88.69800028	-9.094%	166,118	-60.283%
2022-01-21	115.92999962	117.75999967	95.23399950	97.57100007	-15.931%	44,824	-63.895%
2022-01-20	119.87000031	126.68999953	115.71999986	116.05999947	-3.396%	15,536	-69.647%
2022-01-19	125.98999969	125.98999969	118.88000043	120.14000009	-4.968%	13,668	-70.678%
2022-01-18	133.65879253	136.77261619	123.39000007	126.41999965	-5.271%	14,763	-72.134%
2022-01-17	130.06000011	136.20373141	127.85999983	133.45403482	+2.712%	13,321	-73.603%
2022-01-16	128.36999949	132.18999981	128.10317386	129.93000010	+0.512%	12,325	-72.887%
2022-01-15	128.54869051	131.83865966	127.87999971	129.26837126	+1.136%	8,621	-72.748%
2022-01-14	126.64000011	128.39196734	123.24000049	127.81599455	+0.209%	18,533	-72.439%
2022-01-13	136.32182607	137.29999981	126.07933975	127.54999949	-6.330%	23,750	-72.381%
2022-01-12	131.96999978	137.74999954	131.03271302	136.17000030	+3.331%	33,002	-74.129%
2022-01-11	127.83000050	132.71999995	124.77999993	131.77999951	+2.688%	37,952	-73.268%
2022-01-10	123.79999957	128.36000020	116.25999960	128.32999998	+3.376%	48,194	-72.549%
2022-01-09	124.09999990	127.37800355	119.94999974	124.13883022	-0.058%	27,978	-71.622%
2022-01-08	129.82999948	130.68999998	119.27999944	124.21090778	-3.765%	42,085	-71.639%
2022-01-07	136.64999964	136.64999964	125.79000010	129.06999945	-6.213%	50,212	-72.706%
2022-01-06	135.29000043	140.21999957	131.10068288	137.62000035	+0.740%	41,668	-74.402%
2022-01-05	148.68000013	150.29000013	127.38999947	136.60885827	-7.946%	56,860	-74.213%
2022-01-04	158.21000045	160.35999950	148.16527130	148.39999971	-7.405%	48,934	-76.261%
2022-01-03	158.75999964	161.69999982	155.39803906	160.26743160	+1.461%	9,585	-78.019%
2022-01-02	162.07212032	163.03000047	157.17000041	157.96000011	-2.800%	11,030	-77.698%
2022-01-01	157.15700701	164.37000025	155.16563792	162.51000051	+3.255%	13,565	-78.323%
2021-12-31	164.09866617	168.48999987	155.30999991	157.38722309	-4.318%	22,132	-77.617%
2021-12-30	169.86000025	178.32640841	163.47000001	164.49000012	-3.531%	72,196	-78.584%
2021-12-29	165.66000029	177.96106790	165.16999946	170.50999983	+1.779%	93,393	-79.340%
2021-12-28	161.12661171	175.05371028	154.71997470	167.53000003	+3.586%	173,055	-78.972%
2021-12-27	159.79999943	167.06999991	159.35929525	161.72999946	+0.850%	26,518	-78.218%
2021-12-26	149.52999975	165.83092833	148.12210073	160.36728785	+5.235%	19,859	-78.033%
2021-12-25	149.44999986	157.33182430	149.44999986	152.38946333	+3.716%	20,040	-76.883%
2021-12-24	148.44999967	151.31000030	144.29000053	146.92999983	-0.683%	17,066	-76.024%
2021-12-23	143.20999974	150.47000056	142.60999993	147.94000017	-0.851%	17,976	-76.188%
2021-12-22	150.25999945	152.94000022	143.66511950	149.20999957	-0.857%	66,707	-76.390%
2021-12-21	122.11000022	151.18000006	122.11000022	150.50000052	+23.716%	105,596	-76.593%
2021-12-20	120.64999983	122.17000004	116.13999963	121.65000006	-0.734%	12,582	-71.042%
2021-12-19	127.96353451	127.96353451	121.15000039	122.54999990	-3.807%	8,534	-71.254%
2021-12-18	126.42000005	128.95285536	124.26000015	127.40000030	+0.505%	6,311	-72.349%
2021-12-17	129.58721430	136.02950632	123.28000012	126.76000018	-2.312%	56,484	-72.209%
2021-12-16	126.79495998	134.84812150	125.89000037	129.76000049	+2.593%	22,481	-72.851%
2021-12-15	120.58999980	128.08000006	113.82201800	126.47999983	+4.924%	27,652	-72.147%
2021-12-14	118.40285440	121.65000025	115.45999971	120.54425682	+2.994%	17,468	-70.776%
2021-12-13	128.40688275	128.40688275	114.21000008	117.04000006	-9.615%	25,315	-69.901%
2021-12-12	128.40969030	130.52774785	126.45000004	129.49000040	-0.492%	7,162	-72.795%
2021-12-11	124.65999962	130.98999952	123.73814750	130.13000020	+3.780%	15,118	-72.929%
2021-12-10	129.64000010	135.34999993	125.36999973	125.38999972	-4.377%	32,779	-71.905%
2021-12-09	136.20999969	139.96999986	128.28999953	131.12999950	-3.524%	56,877	-73.135%
2021-12-08	132.88999977	138.43917530	129.99999965	135.92000002	+1.927%	29,665	-74.082%
2021-12-07	132.62000040	137.72999988	131.17101690	133.34999957	+0.182%	66,750	-73.582%
2021-12-06	128.05999971	133.10793802	116.47999998	133.10793802	+2.548%	108,162	-73.534%
2021-12-05	134.44000032	136.87999993	123.65000036	129.79999947	-2.281%	91,501	-72.860%
2021-12-04	158.81000007	158.81000007	114.00000029	132.83000006	-16.359%	167,204	-73.479%
2021-12-03	170.64999955	170.64999955	152.83999974	158.81000007	-6.268%	84,124	-77.818%
2021-12-02	156.03999953	174.70999951	151.45752938	169.43000016	+8.310%	121,081	-79.208%
2021-12-01	164.32999983	166.63910480	154.48999994	156.43000054	-4.825%	39,833	-77.480%
2021-11-30	160.50000033	164.35999969	153.49999975	164.35999969	+2.303%	57,244	-78.567%
2021-11-29	152.97999973	161.97999973	150.03000053	160.66000010	+5.172%	73,886	-78.073%
2021-11-28	155.05000005	155.05000005	140.74999976	152.76000028	-1.724%	48,868	-76.939%
2021-11-27	155.09999970	160.58000015	153.21285156	155.43999960	+0.129%	36,373	-77.337%
2021-11-26	182.53508846	182.53508846	152.68026324	155.23999986	-15.818%	80,782	-77.307%
2021-11-25	170.99507772	191.07000021	170.87999944	184.40999994	+6.528%	99,857	-80.897%
2021-11-24	167.97999959	175.76000045	158.86000043	173.11000030	+3.066%	104,037	-79.650%
2021-11-23	163.77000035	168.15184708	155.34000002	167.95999964	+2.728%	85,000	-79.026%
2021-11-22	152.43998280	177.66999999	148.14000032	163.50000037	+5.328%	217,779	-78.454%
2021-11-21	149.24999984	156.37999964	146.53100870	155.23000046	+4.099%	10,170	-77.306%
2021-11-20	148.13000054	150.66999945	143.32000017	149.11802391	+0.403%	27,259	-76.376%
2021-11-19	142.95000050	150.00000006	138.85000036	148.52000039	+4.651%	42,918	-76.281%
2021-11-18	164.67000005	167.32000039	141.10972295	141.91999945	-13.426%	76,882	-75.178%
2021-11-17	156.16000053	168.34000022	148.00000001	163.93000037	+5.611%	129,271	-78.510%
2021-11-16	150.26999943	164.69999953	128.92999960	155.22040923	+2.829%	199,606	-77.305%
2021-11-15	148.64000021	152.22999992	146.80999960	150.95000052	+2.390%	11,625	-76.662%
2021-11-14	151.15000034	151.15000034	146.20573248	147.42710998	-1.340%	6,681	-76.105%
2021-11-13	145.60749216	151.75999974	144.95000035	149.43000011	+2.167%	17,079	-76.425%
2021-11-12	151.28999968	152.27999978	141.77999990	146.25999980	-3.522%	23,935	-75.914%
2021-11-11	147.37999993	153.25000011	146.15000003	151.59999956	+2.912%	15,254	-76.763%
2021-11-10	159.74999948	163.02999989	138.00000007	147.31000002	-7.642%	58,938	-76.086%
2021-11-09	156.59999965	162.82999956	155.05999989	159.49949968	+1.618%	32,616	-77.913%
2021-11-08	150.75999960	157.78000048	150.75999960	156.95999990	+3.270%	16,000	-77.556%
2021-11-07	152.61127782	152.61127782	150.68000002	151.98999994	-0.274%	958	-76.822%
2021-11-06	152.07999981	152.40713075	146.22999988	152.40713075	-1.686%	9,696	-76.886%
2021-11-05	153.11000048	156.98000051	152.98000054	155.02000005	+1.513%	9,327	-77.275%
2021-11-04	154.24999949	157.02999948	150.72999976	152.71000055	-1.630%	18,186	-76.931%
2021-11-03	157.07999982	159.13999950	147.26081963	155.23999976	-1.536%	36,083	-77.307%
2021-11-02	159.44397088	159.44397088	156.37000044	157.66166453	-0.416%	4,082	-77.656%
2021-11-01	165.22000049	165.22000049	155.56999990	158.32000038	-5.212%	17,921	-77.749%
2021-10-31	156.32999968	169.13000033	153.52999966	167.02618209	+7.731%	57,543	-78.909%
2021-10-30	143.06000043	162.41000018	141.67610947	155.03999962	+5.341%	31,743	-77.278%
2021-10-29	142.47770199	147.99999953	142.47770199	147.17932113	+4.754%	2,829	-76.065%
2021-10-28	136.89999976	141.99594460	136.89999976	140.50000007	-0.617%	12,599	-74.927%
2021-10-27	157.33631403	157.55007668	129.11000031	141.37248776	-9.161%	93,585	-75.081%
2021-10-26	154.02999953	161.63350286	154.02999953	155.62999951	+2.810%	8,738	-77.364%
2021-10-25	148.65294636	151.37610875	148.50000039	151.37610875	+2.531%	17,968	-76.728%
2021-10-24	151.40000029	152.34999954	143.93999969	147.63999983	-2.037%	22,890	-76.139%
2021-10-23	151.44000018	153.04999977	147.88830169	150.70999952	-1.510%	45,028	-76.625%
2021-10-22	146.00000006	155.40823006	146.00000006	153.01999964	+4.515%	26,848	-76.978%
2021-10-21	146.59999982	149.59912991	143.23832504	146.40999981	-1.244%	81,140	-75.939%
2021-10-20	141.52999944	149.13999983	140.44999975	148.25451570	+4.695%	9,356	-76.238%
2021-10-19	141.69000036	142.34999951	138.87274284	141.60583159	+0.701%	14,707	-75.122%
2021-10-18	141.90999973	143.54529709	138.13000052	140.62000045	-1.444%	13,957	-74.948%
2021-10-17	146.24999952	148.75000049	137.98999956	142.68000039	-3.777%	28,441	-75.310%
2021-10-16	147.72999992	151.06233163	146.02958946	148.27999957	-0.088%	22,316	-76.242%
2021-10-15	152.92999979	152.92999979	144.09999947	148.40999987	-3.429%	39,386	-76.263%
2021-10-14	155.78584070	155.78584070	152.94999968	153.68000052	+0.126%	1,155	-77.077%
2021-10-13	151.88005513	153.48694205	148.82555089	153.48694205	+1.931%	8,522	-77.048%
2021-10-12	152.44638531	152.44638531	145.44000016	150.57886036	-5.324%	9,641	-76.605%
2021-10-11	157.52533680	175.82999968	157.52533680	159.04666962	+2.025%	24,764	-77.851%
2021-10-10	155.85765118	168.00000038	155.50999958	155.88999993	+0.808%	6,872	-77.402%
2021-10-09	146.47534050	154.63999985	146.39677738	154.63999985	+5.053%	6,209	-77.219%
2021-10-08	146.73977165	148.41881875	145.23999945	147.20137297	+3.415%	19,716	-76.068%
2021-10-07	141.31999998	144.48000050	138.99999986	142.33999988	-0.427%	53,989	-75.251%
2021-10-06	137.19200520	148.14000014	133.89000013	142.94999966	+4.450%	109,880	-75.356%
2021-10-05	132.50000037	137.52999997	131.85000011	136.85999959	+2.779%	56,416	-74.260%
2021-10-04	132.92000018	136.30000042	129.01999956	133.15999995	+0.864%	63,850	-73.545%
2021-10-03	141.43999947	147.86999947	132.02000043	132.02000043	-6.336%	286,610	-73.316%
2021-10-02	144.86999971	148.58999959	132.85000023	140.94999992	-3.505%	172,101	-75.007%
2021-10-01	128.31000020	149.66999986	126.99999998	146.07000028	+14.565%	186,511	-75.883%
2021-09-30	116.65000040	128.73999945	113.23542267	127.49999995	+9.649%	101,636	-72.370%
2021-09-29	116.32999974	123.84000012	114.19999996	116.27999999	-0.377%	324,199	-69.704%
2021-09-28	126.39801367	128.29000000	116.72000008	116.72000008	-7.883%	129,101	-69.818%
2021-09-27	128.78000003	134.41000015	126.70871022	126.70871022	-2.547%	108,015	-72.198%
2021-09-26	135.12999948	135.23999966	123.79132437	130.02000053	-4.362%	141,594	-72.906%
2021-09-25	139.61685689	140.47999960	134.82344650	135.95000016	-2.594%	139,180	-74.088%
2021-09-24	152.11999972	152.77999975	132.85999965	139.57000047	-7.542%	166,453	-74.760%
2021-09-23	149.36000018	153.88999993	146.87999969	150.95528486	+1.324%	149,949	-76.663%
2021-09-22	132.59423436	149.92592134	132.59423436	148.98302222	+12.355%	274,641	-76.354%
2021-09-21	141.26962472	147.19000015	130.66940017	132.59999961	-6.749%	310,277	-73.433%
2021-09-20	168.38000017	168.38000017	141.46000007	142.19658920	-15.177%	356,318	-75.226%
2021-09-19	180.59000003	181.00000017	165.12999976	167.64000049	-7.956%	16,337	-78.986%
2021-09-18	187.49999988	188.68000018	176.92000034	182.13000035	-3.256%	22,273	-80.658%
2021-09-17	166.84999960	191.91000009	163.88215287	188.25999979	+12.894%	81,407	-81.288%
2021-09-16	176.40000010	178.72505667	161.90015965	166.75856560	-4.837%	36,649	-78.875%
2021-09-15	171.76999991	180.70874306	166.54000018	175.23502050	+2.118%	25,772	-79.897%
2021-09-14	152.87999972	172.20000025	152.26999763	171.60000049	+11.952%	47,468	-79.471%
2021-09-13	166.66858260	167.43818770	143.84000015	153.27999968	-8.205%	49,072	-77.017%
2021-09-12	165.83663253	169.67294455	159.99999983	166.98000003	+1.668%	21,706	-78.903%
2021-09-11	169.39999963	172.08051476	162.66093920	164.24000040	-2.906%	18,197	-78.551%
2021-09-10	172.47000000	193.94999955	164.35999946	169.15644316	-1.107%	108,882	-79.174%
2021-09-09	167.90999982	178.04204676	163.85000028	171.04999984	+2.340%	46,757	-79.405%
2021-09-08	168.06999959	190.50000014	157.77000013	167.13865728	+0.637%	97,710	-78.923%
2021-09-07	198.17749199	205.47000038	141.25999997	166.08000051	-15.888%	320,106	-78.789%
2021-09-06	198.13575431	217.52000011	194.06000000	197.45000025	-0.484%	193,604	-82.159%
2021-09-05	218.10000001	218.10000001	189.94000024	198.41018056	-8.915%	172,980	-82.245%
2021-09-04	171.75805601	228.34999949	170.06000025	217.83000029	+26.572%	352,077	-83.828%
2021-09-03	169.33000052	181.70794561	164.51999962	172.09999992	+0.679%	132,987	-79.531%
2021-09-02	125.82999991	181.37000018	125.47999950	170.94000029	+36.573%	862,080	-79.392%
2021-09-01	109.28000044	127.56999949	106.34426678	125.16401967	+14.678%	276,617	-71.855%
2021-08-31	106.60740201	112.59659775	104.97312154	109.14391841	+3.131%	24,532	-67.723%
2021-08-30	110.19399700	112.18438574	105.29000035	105.82999982	-4.198%	26,823	-66.713%
2021-08-29	111.32000047	113.60557014	108.72922896	110.46767199	-0.521%	13,920	-68.110%
2021-08-28	114.91251744	114.91251744	110.28877952	111.04658929	-2.710%	15,072	-68.276%
2021-08-27	106.33471229	114.58303492	103.56000001	114.13999970	+6.757%	35,510	-69.136%
2021-08-26	118.83000039	119.97683815	105.89999980	106.91617446	-8.868%	35,882	-67.051%
2021-08-25	116.80999965	119.09000033	110.46000000	117.32000019	+1.103%	28,710	-69.973%
2021-08-24	127.69999988	127.81999997	115.51000044	116.03999971	-8.544%	42,799	-69.642%
2021-08-23	127.89000038	130.56000005	123.75000022	126.87999956	-1.084%	19,794	-72.235%
2021-08-22	118.16000020	128.27000029	117.22999998	128.27000029	+9.166%	47,447	-72.536%
2021-08-21	120.70000042	122.49000037	116.14999997	117.50000026	-3.712%	44,454	-70.019%
2021-08-20	116.87999963	122.27999965	115.49000053	122.03000007	+5.253%	32,108	-71.132%
2021-08-19	108.35024430	116.05999953	104.61740601	115.93999980	+4.507%	48,756	-69.615%
2021-08-18	112.59999949	115.87461300	105.66000034	110.94006311	-0.252%	36,501	-68.246%
2021-08-17	120.27000002	124.51999955	109.59000008	111.22000024	-7.976%	62,941	-68.326%
2021-08-16	127.19000051	132.65999979	120.37000051	120.86000038	-5.089%	51,836	-70.852%
2021-08-15	124.89047796	128.37999967	119.59000048	127.33992933	+1.264%	48,407	-72.335%
2021-08-14	120.98902042	126.93983908	118.22731452	125.74999974	+3.960%	108,684	-71.986%
2021-08-13	114.70696031	122.34799969	112.62024714	120.95999949	+5.975%	83,242	-70.876%
2021-08-12	116.00201700	120.70206501	106.56884835	114.14000025	-1.256%	120,735	-69.136%
2021-08-11	106.81000014	118.09999953	106.46894522	115.59212711	+8.926%	89,779	-69.524%
2021-08-10	101.02941887	108.76000041	98.67081263	106.11999990	+5.771%	86,608	-66.804%
2021-08-09	95.70958600	101.38464819	93.17925921	100.32999974	+4.469%	55,666	-64.888%
2021-08-08	102.49998720	102.49998720	93.49300035	96.03799950	-5.296%	111,522	-63.319%
2021-08-07	99.63478696	104.00000008	98.72200010	101.40885830	+1.581%	32,562	-65.261%
2021-08-06	95.74999993	102.34999996	92.58919593	99.83100042	+4.593%	54,563	-64.712%
2021-08-05	94.45790465	96.39300013	89.83756820	95.44700053	+0.688%	77,024	-63.092%
2021-08-04	91.69200041	95.91456061	90.27098860	94.79500022	+2.762%	87,107	-62.838%
2021-08-03	95.83000007	97.34523163	92.24735166	92.24735166	-5.304%	61,129	-61.811%
2021-08-02	94.79099958	99.51537554	93.73200019	97.41400048	+1.879%	44,425	-63.837%
2021-08-01	103.22999971	103.33427618	94.15200048	95.61699975	-4.110%	99,343	-63.157%
2021-07-31	90.01522178	99.97300007	88.93811468	99.71576671	+10.777%	84,053	-64.672%
2021-07-30	91.97999999	92.92400019	85.46638260	90.01522178	-1.667%	76,856	-60.864%
2021-07-29	90.46307382	95.05000024	89.07600050	91.54100001	+0.313%	51,960	-61.517%
2021-07-28	93.98399974	94.96799955	90.25399967	91.25499953	-3.219%	67,362	-61.396%
2021-07-27	82.77700015	95.97499945	80.28805728	94.29066495	+13.802%	108,973	-62.639%
2021-07-26	80.88199950	90.13635833	80.08399990	82.85490715	+2.975%	106,005	-57.482%
2021-07-25	79.91999974	83.12500006	77.46900009	80.46099961	+1.013%	44,919	-56.217%
2021-07-24	75.50730378	80.68590265	75.19885801	79.65418582	+6.964%	10,491	-55.774%
2021-07-23	71.36899980	75.02799992	70.25113975	74.46799962	+5.020%	134,066	-52.694%
2021-07-22	70.61500019	71.89599996	68.73800025	70.90812680	+1.302%	53,768	-50.319%
2021-07-21	64.49499967	70.78607940	62.79400003	69.99700005	+8.888%	151,498	-49.672%
2021-07-20	68.43899946	69.03442305	62.54500001	64.28370506	-5.135%	169,484	-45.199%
2021-07-19	74.31699946	74.52399988	67.76299975	67.76299975	-9.280%	56,548	-48.013%
2021-07-18	75.94978526	77.76772932	73.12700013	74.69500015	-0.927%	88,967	-52.838%
2021-07-17	71.24399998	77.76600051	71.15099990	75.39399948	+5.393%	92,917	-53.275%
2021-07-16	75.13299960	77.80100014	71.22014509	71.53600038	-5.289%	108,666	-50.755%
2021-07-15	80.22099964	81.15500020	74.73599990	75.53099982	-6.561%	77,277	-53.360%
2021-07-14	78.97699984	82.36382593	77.25953447	80.83453618	-2.456%	45,219	-56.420%
2021-07-13	86.30600104	88.35100020	81.50074611	82.87000902	-3.813%	18,386	-57.490%
2021-07-12	91.31842637	91.92965278	85.77000247	86.15471565	-5.349%	5,840	-59.111%
2021-07-11	86.65266648	92.10504464	85.35122491	91.02327795	+4.734%	14,728	-61.298%
2021-07-10	90.42546015	90.42546015	85.37985222	86.90921122	-3.904%	17,242	-59.466%
2021-07-09	86.56099995	91.44000006	85.01499976	90.43977251	+1.659%	10,805	-61.048%
2021-07-08	96.12484608	97.10209907	88.36827570	88.96386898	-9.398%	9,445	-60.402%
2021-07-07	96.24051399	102.12538979	96.24051399	98.19200049	+5.253%	1,815	-64.123%
2021-07-06	91.54865200	97.20804533	91.54865200	93.29131014	+2.397%	41,293	-62.239%
2021-07-05	92.40800022	95.60914543	89.16299956	91.10774098	-2.493%	44,620	-61.334%
2021-07-04	89.40319351	96.01935262	89.40319351	93.43699958	+2.214%	23,599	-62.298%
2021-07-03	88.75900001	93.31500016	88.75900001	91.41299990	+1.579%	23,796	-61.463%
2021-07-02	88.95890716	91.82600015	84.69900005	89.99224518	+1.174%	25,567	-60.854%
2021-07-01	95.52599963	95.52599963	86.64700024	88.94773637	-6.523%	43,703	-60.395%
2021-06-30	94.50740500	95.61099978	89.06360683	95.15419084	+2.663%	45,500	-62.978%
2021-06-29	89.92315610	97.51799999	89.92315610	92.68600041	+3.342%	43,582	-61.992%
2021-06-28	87.60200031	91.82028448	87.22099990	89.68900048	+2.414%	49,443	-60.722%
2021-06-27	86.34599988	87.93100022	82.63844281	87.57523512	+2.671%	33,830	-59.774%
2021-06-26	84.59499987	87.34900030	80.80800005	85.29700013	+0.258%	55,889	-58.700%
2021-06-25	92.48623918	94.28289019	83.79305514	85.07744622	-7.110%	58,510	-58.593%
2021-06-24	87.06504845	92.79566059	83.94535363	91.58935883	+5.961%	11,951	-61.537%
2021-06-23	78.87000033	92.04033261	75.98600036	86.43680883	+9.411%	112,026	-59.244%
2021-06-22	83.31988000	88.11555980	68.63648620	79.00224613	-4.030%	273,738	-55.409%
2021-06-21	105.11999969	105.11999969	82.31299993	82.31999950	-22.376%	230,205	-57.206%
2021-06-20	104.87000022	107.20999998	96.65099980	106.04999974	-0.104%	37,046	-66.782%
2021-06-19	108.64730789	110.86337973	106.16000002	106.16000002	-3.822%	11,824	-66.816%
2021-06-18	120.21000053	120.21000053	108.58143784	110.37863327	-7.450%	47,572	-68.084%
2021-06-17	118.28999987	122.77068262	117.24597161	119.26392277	+2.769%	25,769	-70.462%
2021-06-16	121.93000040	123.13233075	116.05000038	116.05000038	-4.825%	22,102	-69.644%
2021-06-15	123.66000019	128.23000055	120.28000030	121.93335588	-1.213%	19,937	-71.109%
2021-06-14	118.08999953	124.43999951	116.72999998	123.43000035	+4.055%	27,726	-71.459%
2021-06-13	111.69477978	120.44672024	111.38678113	118.62000013	+4.893%	15,231	-70.302%
2021-06-12	112.62599608	116.07000034	107.34891436	113.08658925	+0.041%	28,410	-68.849%
2021-06-11	121.64703776	125.91999986	112.56019706	113.04000025	-5.901%	56,512	-68.836%
2021-06-10	127.44000054	127.44000054	118.55000045	120.12820244	-6.238%	25,706	-70.675%
2021-06-09	118.39999969	131.45999997	118.39999969	128.11999995	+2.527%	23,008	-72.504%

.dark-mode .DKcjHY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKcjHY{ color: #333333; background-color: white; border: 2px solid #333333; }IOTAJPYIOTA / Japanese yencrypto

IOTAJPY
IOTA / Japanese yen
crypto