Dark

IOSUSD
IOS / United States dollar
crypto

Inactive

Mar 26, 2021 10:13:00 PM EDT

0.0460USD+7.743%(+0.0033)10,7700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-27	0.0459600	0.0460000	0.0459600	0.0460000	+7.743%	10,770	0.000%
2021-03-26	0.0400040	0.0472940	0.0400040	0.0426940	+6.724%	48,590	+7.743%
2021-03-25	0.0400160	0.0407200	0.0400040	0.0400040	-0.030%	20,526	+14.989%
2021-03-24	0.0420150	0.0480000	0.0400100	0.0400160	-4.753%	57,459	+14.954%
2021-03-23	0.0458590	0.0458910	0.0400000	0.0420130	-12.473%	15,549	+9.490%
2021-03-22	0.0449700	0.0550000	0.0449700	0.0480000	+1.928%	74,289	-4.167%
2021-03-21	0.0511000	0.0527600	0.0449480	0.0470920	-7.672%	121,003	-2.319%
2021-03-20	0.0393000	0.0550000	0.0393000	0.0510050	+30.082%	421,658	-9.813%
2021-03-19	0.0454680	0.0480000	0.0160000	0.0392100	-16.053%	1,035,873	+17.317%
2021-03-18	0.0433000	0.0468080	0.0433000	0.0467080	+3.060%	35,306	-1.516%
2021-03-17	0.0408000	0.0453210	0.0408000	0.0453210	+10.222%	26,411	+1.498%
2021-03-16	0.0420000	0.0453210	0.0402340	0.0411180	-3.252%	20,180	+11.873%
2021-03-15	0.0436000	0.0450000	0.0412350	0.0425000	-2.523%	17,032	+8.235%
2021-03-14	0.0548890	0.0548890	0.0434000	0.0436000	-2.257%	16,965	+5.505%
2021-03-13	0.0510310	0.0514780	0.0404440	0.0446070	-23.879%	105,697	+3.123%
2021-03-12	0.0500000	0.0586590	0.0460030	0.0586000	+27.828%	28,382	-21.502%
2021-03-11	0.0453740	0.0990000	0.0412350	0.0458430	-3.488%	251,968	+0.342%
2021-03-10	0.0458760	0.0475000	0.0402340	0.0475000	+18.691%	28,286	-3.158%
2021-03-09	0.0446370	0.0478890	0.0391230	0.0400200	-0.631%	23,468	+14.943%
2021-03-08	0.0445000	0.0479890	0.0402740	0.0402740	-9.497%	19,477	+14.218%
2021-03-07	0.0430920	0.0488080	0.0399000	0.0445000	+14.505%	40,851	+3.371%
2021-03-06	0.0488080	0.0488080	0.0383830	0.0388630	-20.376%	10,644	+18.365%
2021-03-05	0.0400120	0.0488080	0.0400120	0.0488080	+21.983%	6,141	-5.753%
2021-03-04	0.0422890	0.0487840	0.0388000	0.0400120	-5.523%	39,316	+14.966%
2021-03-03	0.0404860	0.0443890	0.0351160	0.0423510	+11.450%	36,252	+8.616%
2021-03-02	0.0444440	0.0444440	0.0380000	0.0380000	-5.000%	4,191	+21.053%
2021-03-01	0.0367120	0.0444440	0.0367120	0.0400000	+23.407%	21,360	+15.000%
2021-02-28	0.0350110	0.0379960	0.0324130	0.0324130	-14.703%	21,263	+41.918%
2021-02-27	0.0391820	0.0399890	0.0350110	0.0380000	+8.571%	16,809	+21.053%
2021-02-26	0.0401110	0.0426330	0.0350000	0.0350000	-12.742%	72,012	+31.429%
2021-02-25	0.0474890	0.0488080	0.0401110	0.0401110	-10.872%	54,641	+14.682%
2021-02-24	0.0471000	0.0501220	0.0441590	0.0450040	+3.854%	27,207	+2.213%
2021-02-23	0.0484120	0.0529270	0.0400000	0.0433340	-11.648%	93,223	+6.152%
2021-02-22	0.0550000	0.0700000	0.0483000	0.0490470	+1.232%	255,217	-6.212%
2021-02-21	0.0483110	0.0550000	0.0483000	0.0484500	+0.311%	63,476	-5.057%
2021-02-20	0.0481110	0.0529750	0.0481110	0.0483000	+0.393%	41,576	-4.762%
2021-02-19	0.0433500	0.0530000	0.0430000	0.0481110	+11.886%	181,478	-4.388%
2021-02-18	0.0427260	0.0433500	0.0353190	0.0430000	+0.641%	76,222	+6.977%
2021-02-17	0.0349890	0.0427260	0.0315130	0.0427260	+35.209%	98,478	+7.663%
2021-02-16	0.0320000	0.0411990	0.0315130	0.0316000	+0.814%	54,733	+45.570%
2021-02-15	0.0305930	0.0313450	0.0281800	0.0313450	-1.409%	38,806	+46.754%
2021-02-14	0.0420000	0.0420000	0.0253000	0.0317930	-24.302%	292,319	+44.686%
2021-02-13	0.0298760	0.0420000	0.0272120	0.0420000	+40.581%	559,503	+9.524%
2021-02-12	0.0310000	0.0350000	0.0236000	0.0298760	-3.626%	297,823	+53.970%
2021-02-11	0.0291690	0.0353490	0.0280000	0.0310000	+10.714%	242,157	+48.387%
2021-02-10	0.0227100	0.0280000	0.0200000	0.0280000	+24.224%	152,012	+64.286%
2021-02-09	0.0188000	0.0282900	0.0180090	0.0225400	+19.894%	381,087	+104.082%
2021-02-08	0.0186190	0.0203330	0.0157500	0.0188000	+12.859%	67,594	+144.681%
2021-02-07	0.0205000	0.0206000	0.0160240	0.0166580	-7.466%	168,266	+176.144%
2021-02-06	0.0186340	0.0204990	0.0177210	0.0180020	+0.727%	64,917	+155.527%
2021-02-05	0.0180000	0.0194000	0.0177210	0.0178720	+10.090%	22,602	+157.386%
2021-02-04	0.0160000	0.0164560	0.0144450	0.0162340	+1.462%	69,511	+183.356%
2021-02-03	0.0144440	0.0160000	0.0144440	0.0160000	+11.111%	11,762	+187.500%
2021-02-02	0.0151000	0.0194930	0.0143840	0.0144000	-6.687%	96,920	+219.444%
2021-02-01	0.0143250	0.0156600	0.0143250	0.0154320	0.000%	18,762	+198.082%
2021-01-31	0.0142350	0.0158570	0.0141250	0.0154320	-3.472%	18,769	+198.082%
2021-01-30	0.0156910	0.0168880	0.0138060	0.0159870	+13.287%	12,238	+187.734%
2021-01-29	0.0160030	0.0184800	0.0132000	0.0141120	-11.817%	99,479	+225.964%
2021-01-28	0.0155980	0.0174790	0.0150030	0.0160030	+1.170%	50,668	+187.446%
2021-01-27	0.0150260	0.0164360	0.0150260	0.0158180	+5.453%	8,122	+190.808%
2021-01-26	0.0170000	0.0170000	0.0150000	0.0150000	-22.970%	39,344	+206.667%
2021-01-25	0.0209740	0.0209740	0.0170000	0.0194730	-7.156%	30,851	+136.225%
2021-01-24	0.0150000	0.0210060	0.0150000	0.0209740	+60.683%	71,046	+119.319%
2021-01-23	0.0145100	0.0164720	0.0130430	0.0130530	-12.980%	78,730	+252.409%
2021-01-22	0.0138000	0.0210850	0.0137150	0.0150000	+9.314%	26,520	+206.667%
2021-01-21	0.0182140	0.0182140	0.0135830	0.0137220	-14.850%	116,917	+235.228%
2021-01-20	0.0186000	0.0255860	0.0133820	0.0161150	-13.103%	138,525	+185.448%
2021-01-19	0.0234500	0.0280000	0.0150500	0.0185450	-11.111%	169,969	+148.045%
2021-01-18	0.0263640	0.0265540	0.0208630	0.0208630	+4.802%	23,425	+120.486%
2021-01-17	0.0238000	0.0300000	0.0195100	0.0199070	-16.004%	110,867	+131.074%
2021-01-16	0.0245700	0.0335000	0.0211000	0.0237000	-4.397%	405,967	+94.093%
2021-01-15	0.0135420	0.0335000	0.0135420	0.0247900	+103.765%	1,158,550	+85.559%
2021-01-14	0.0118470	0.0140000	0.0110300	0.0121660	+2.270%	410,327	+278.103%
2021-01-13	0.0097233	0.0118960	0.0079000	0.0118960	+26.772%	250,548	+286.685%
2021-01-12	0.0080904	0.0114200	0.0077781	0.0093838	+11.451%	127,886	+390.207%
2021-01-11	0.0076992	0.0093351	0.0072425	0.0084197	-16.355%	17,663	+446.338%
2021-01-10	0.0118630	0.0122120	0.0070690	0.0100660	+15.090%	297,119	+356.984%
2021-01-09	0.0077153	0.0120000	0.0077153	0.0087462	+15.283%	276,631	+425.943%
2021-01-08	0.0062000	0.0100000	0.0062000	0.0075867	+20.742%	1,068,853	+506.324%
2021-01-07	0.0060685	0.0081000	0.0060000	0.0062834	+3.858%	287,874	+632.088%
2021-01-06	0.0056092	0.0062302	0.0054000	0.0060500	+8.437%	77,931	+660.331%
2021-01-05	0.0056272	0.0057190	0.0050692	0.0055793	+0.448%	137,027	+724.476%
2021-01-04	0.0056272	0.0058589	0.0050556	0.0055544	-1.294%	36,520	+728.172%
2021-01-03	0.0055969	0.0056272	0.0050546	0.0056272	-15.125%	89,626	+717.458%
2021-01-02	0.0060000	0.0066333	0.0053000	0.0066300	+4.362%	69,634	+593.816%
2021-01-01	0.0060000	0.0063529	0.0060000	0.0063529	-0.308%	8,064	+624.079%
2020-12-31	0.0060000	0.0066333	0.0060000	0.0063725	+6.208%	140,557	+621.852%
2020-12-30	0.0054831	0.0060000	0.0054831	0.0060000	+13.150%	89,555	+666.667%
2020-12-29	0.0053137	0.0054777	0.0053027	0.0053027	-0.175%	88,338	+767.483%
2020-12-28	0.0056451	0.0057938	0.0053120	0.0053120	-5.400%	21,717	+765.964%
2020-12-27	0.0056731	0.0058396	0.0053243	0.0056152	+2.095%	60,700	+719.205%
2020-12-26	0.0058058	0.0058067	0.0053000	0.0055000	-8.333%	120,015	+736.364%
2020-12-25	0.0059696	0.0060000	0.0055976	0.0060000	0.000%	26,642	+666.667%
2020-12-24	0.0060000	0.0060000	0.0060000	0.0060000	0.000%	1,104	+666.667%
2020-12-23	0.0060250	0.0060250	0.0060000	0.0060000	-0.575%	22,084	+666.667%
2020-12-22	0.0060500	0.0060500	0.0060347	0.0060347	-0.253%	2,513	+662.258%
2020-12-21	0.0062763	0.0062763	0.0060500	0.0060500	-2.811%	56,688	+660.331%
2020-12-20	0.0063780	0.0063780	0.0062250	0.0062250	-2.734%	36,852	+638.956%
2020-12-19	0.0063500	0.0066690	0.0063250	0.0064000	+0.471%	258,489	+618.750%
2020-12-18	0.0063839	0.0064845	0.0063700	0.0063700	-0.467%	52,204	+622.135%
2020-12-17	0.0066500	0.0066500	0.0059741	0.0063999	+1.854%	688,611	+618.761%
2020-12-16	0.0059570	0.0066500	0.0059570	0.0062834	+5.497%	32,700	+632.088%
2020-12-15	0.0059702	0.0065000	0.0059560	0.0059560	+0.303%	15,273	+672.330%
2020-12-14	0.0059660	0.0059660	0.0059340	0.0059380	+0.135%	8,420	+674.672%
2020-12-13	0.0059529	0.0062315	0.0059300	0.0059300	+0.215%	39,428	+675.717%
2020-12-10	0.0061000	0.0061000	0.0058228	0.0059173	-4.756%	6,246	+677.382%
2020-12-09	0.0055155	0.0062128	0.0055155	0.0062128	+12.704%	129,248	+640.407%
2020-12-08	0.0056854	0.0057459	0.0054332	0.0055125	-5.714%	75,569	+734.467%
2020-12-07	0.0059312	0.0059312	0.0054186	0.0058466	-7.986%	28,698	+686.782%
2020-12-06	0.0060814	0.0063540	0.0056000	0.0063540	-0.005%	19,733	+623.953%
2020-12-03	0.0061750	0.0065000	0.0057154	0.0063543	+3.376%	163,389	+623.919%
2020-12-02	0.0060240	0.0061976	0.0058013	0.0061468	+2.039%	72,784	+648.357%
2020-12-01	0.0060610	0.0061458	0.0060240	0.0060240	+0.665%	11,900	+663.612%
2020-11-30	0.0060033	0.0060033	0.0057857	0.0059842	+10.520%	16,400	+668.691%
2020-11-28	0.0056277	0.0057989	0.0054146	0.0054146	-6.786%	10,688	+749.555%
2020-11-26	0.0058088	0.0058088	0.0058088	0.0058088	-1.955%	156,088	+691.902%
2020-11-25	0.0060909	0.0066526	0.0058166	0.0059246	-2.057%	100,358	+676.424%
2020-11-24	0.0054985	0.0065000	0.0054985	0.0060490	+10.012%	133,900	+660.456%
2020-11-23	0.0052012	0.0054985	0.0051750	0.0054985	+12.077%	74,781	+736.592%
2020-11-22	0.0051471	0.0051690	0.0049060	0.0049060	-5.452%	9,251	+837.627%
2020-11-21	0.0047729	0.0055300	0.0044229	0.0051889	+8.129%	24,767	+786.508%
2020-11-20	0.0047998	0.0048338	0.0038317	0.0047988	+2.877%	14,053	+858.573%
2020-11-19	0.0045746	0.0046646	0.0045690	0.0046646	+5.534%	19,998	+886.151%
2020-11-18	0.0046081	0.0046081	0.0044200	0.0044200	-10.941%	30,946	+940.724%
2020-11-17	0.0049630	0.0049630	0.0049630	0.0049630	+2.338%	1,734	+826.859%
2020-11-16	0.0048078	0.0049115	0.0048078	0.0048496	+1.033%	4,654	+848.532%
2020-11-15	0.0050467	0.0050467	0.0048000	0.0048000	-4.950%	16,374	+858.333%
2020-11-14	0.0050467	0.0050500	0.0050467	0.0050500	-0.444%	36,098	+810.891%
2020-11-13	0.0050460	0.0066683	0.0050460	0.0050725	+12.690%	6,942	+806.851%
2020-11-12	0.0049146	0.0052655	0.0045013	0.0045013	-8.458%	141,637	+921.927%
2020-11-11	0.0058108	0.0069469	0.0038000	0.0049172	-31.242%	511,784	+835.492%
2020-11-07	0.0071515	0.0071515	0.0071515	0.0071515	+1.254%	1,500	+543.222%
2020-11-06	0.0070629	0.0070629	0.0070629	0.0070629	+26.666%	1,000	+551.291%
2020-11-05	0.0055760	0.0055760	0.0055760	0.0055760	0.000%	3,996	+724.964%
2020-11-04	0.0055760	0.0055760	0.0055760	0.0055760	0.000%	14,954	+724.964%
2020-11-02	0.0055760	0.0055760	0.0055760	0.0055760	0.000%	1,945	+724.964%
2020-10-31	0.0055760	0.0055760	0.0055760	0.0055760	0.000%	1,500	+724.964%
2020-10-30	0.0055760	0.0055760	0.0055760	0.0055760	0.000%	60,091	+724.964%
2020-10-29	0.0055760	0.0055760	0.0055760	0.0055760	0.000%	1,760	+724.964%
2020-10-27	0.0055770	0.0055770	0.0055760	0.0055760	-0.018%	4,778	+724.964%
2020-10-24	0.0055770	0.0055770	0.0055770	0.0055770	-0.233%	1,499	+724.816%
2020-10-23	0.0055950	0.0055950	0.0055900	0.0055900	-0.089%	16,384	+722.898%
2020-10-21	0.0055950	0.0055950	0.0055950	0.0055950	-0.349%	1,955	+722.163%
2020-10-18	0.0056146	0.0056146	0.0056146	0.0056146	-8.706%	1,570	+719.293%
2020-10-13	0.0061500	0.0061500	0.0061500	0.0061500	+11.906%	5,000	+647.967%
2020-10-08	0.0053893	0.0085245	0.0053124	0.0054957	+0.232%	18,353	+737.018%
2020-10-07	0.0054999	0.0054999	0.0054830	0.0054830	-2.420%	13,581	+738.957%
2020-10-05	0.0056190	0.0056190	0.0056190	0.0056190	+1.690%	998	+718.651%
2020-10-04	0.0055256	0.0055256	0.0055256	0.0055256	-7.335%	1,021	+732.489%
2020-10-01	0.0065000	0.0065000	0.0059630	0.0059630	+1.732%	3,811	+671.424%
2020-09-30	0.0059590	0.0059590	0.0058615	0.0058615	-1.636%	53,552	+684.782%
2020-09-25	0.0059590	0.0059590	0.0059590	0.0059590	+0.050%	6,027	+671.942%
2020-09-22	0.0061010	0.0061010	0.0059560	0.0059560	-2.377%	25,000	+672.330%
2020-09-21	0.0073000	0.0073000	0.0061010	0.0061010	-16.270%	26,699	+653.975%
2020-09-20	0.0072865	0.0072865	0.0072865	0.0072865	-15.444%	3,700	+531.304%
2020-09-18	0.0083515	0.0086174	0.0083515	0.0086174	0.000%	1,652	+433.804%
2020-09-17	0.0065103	0.0086174	0.0063433	0.0086174	+33.038%	41,604	+433.804%
2020-09-16	0.0067451	0.0067451	0.0064774	0.0064774	-0.348%	28,371	+610.161%
2020-09-15	0.0067113	0.0069015	0.0060234	0.0065000	-3.148%	192,602	+607.692%
2020-09-14	0.0079990	0.0089990	0.0067113	0.0067113	-18.267%	20,686	+585.411%
2020-09-13	0.0098800	0.0098900	0.0082112	0.0082112	-16.891%	14,694	+460.210%
2020-09-12	0.0076410	0.0098800	0.0076410	0.0098800	+29.302%	180,896	+365.587%
2020-09-11	0.0076410	0.0076410	0.0076410	0.0076410	+1.724%	12,112	+502.015%
2020-09-10	0.0065200	0.0075115	0.0065200	0.0075115	+15.207%	35,268	+512.394%
2020-09-09	0.0064128	0.0066276	0.0064128	0.0065200	+3.974%	28,118	+605.521%
2020-09-08	0.0075335	0.0075335	0.0062708	0.0062708	-25.904%	1,600	+633.559%
2020-09-07	0.0059400	0.0084631	0.0059400	0.0084631	+0.476%	5,276	+443.536%
2020-09-06	0.0084230	0.0084230	0.0084230	0.0084230	+22.090%	1,300	+446.124%
2020-09-05	0.0068990	0.0068990	0.0068990	0.0068990	0.000%	584	+566.763%
2020-09-04	0.0073000	0.0073000	0.0068990	0.0068990	0.000%	10,294	+566.763%
2020-09-03	0.0077000	0.0077000	0.0068990	0.0068990	-23.344%	67,998	+566.763%
2020-09-02	0.0104790	0.0104790	0.0090000	0.0090000	-10.000%	32,675	+411.111%
2020-09-01	0.0096000	0.0100000	0.0096000	0.0100000	+1.112%	16,977	+360.000%
2020-08-31	0.0099197	0.0099197	0.0095213	0.0098900	-1.100%	42,574	+365.116%
2020-08-30	0.0074219	0.0100000	0.0074219	0.0100000	+36.506%	66,020	+360.000%
2020-08-29	0.0092986	0.0092986	0.0073257	0.0073257	-0.443%	3,307	+527.926%
2020-08-27	0.0080000	0.0089794	0.0071162	0.0073583	-8.021%	43,049	+525.144%
2020-08-25	0.0086000	0.0086000	0.0080000	0.0080000	-5.882%	2,499	+475.000%
2020-08-23	0.0085000	0.0085000	0.0085000	0.0085000	+11.579%	1,600	+441.176%
2020-08-22	0.0092900	0.0100000	0.0076179	0.0076179	-17.999%	30,467	+503.841%
2020-08-21	0.0093000	0.0098740	0.0092900	0.0092900	-0.056%	122,344	+395.156%
2020-08-20	0.0070000	0.0093907	0.0066020	0.0092952	+32.789%	141,154	+394.879%
2020-08-19	0.0072167	0.0072167	0.0070000	0.0070000	-11.392%	44,657	+557.143%
2020-08-18	0.0075500	0.0079000	0.0074784	0.0079000	-0.001%	20,171	+482.278%
2020-08-17	0.0072002	0.0090000	0.0060629	0.0079001	+12.042%	242,198	+482.271%
2020-08-16	0.0069870	0.0070655	0.0064260	0.0070510	-1.936%	205,043	+552.390%
2020-08-15	0.0069449	0.0071902	0.0065425	0.0071902	+9.900%	29,399	+539.760%
2020-08-14	0.0067876	0.0076057	0.0064100	0.0065425	+2.067%	82,457	+603.095%
2020-08-13	0.0063542	0.0064100	0.0063542	0.0064100	+2.655%	51,095	+617.629%
2020-08-12	0.0064194	0.0076370	0.0062442	0.0062442	+5.437%	34,695	+636.684%
2020-08-11	0.0063153	0.0068695	0.0058552	0.0059222	-10.952%	15,800	+676.738%
2020-08-10	0.0062029	0.0070000	0.0057162	0.0066506	+16.056%	168,752	+591.667%
2020-08-09	0.0061391	0.0061491	0.0057050	0.0057305	-10.461%	86,821	+702.722%
2020-08-07	0.0056166	0.0064000	0.0056166	0.0064000	+6.845%	45,187	+618.750%
2020-08-06	0.0061000	0.0061000	0.0059900	0.0059900	+15.192%	3,000	+667.947%
2020-08-05	0.0057000	0.0057000	0.0052000	0.0052000	-6.468%	4,892	+784.615%
2020-08-04	0.0057427	0.0057427	0.0055232	0.0055596	-0.041%	30,837	+727.398%
2020-08-02	0.0057000	0.0057000	0.0055619	0.0055619	-11.716%	57,780	+727.056%
2020-08-01	0.0062996	0.0063000	0.0062996	0.0063000	+12.500%	8,212	+630.159%
2020-07-29	0.0058307	0.0064000	0.0056000	0.0056000	-3.094%	122,083	+721.429%
2020-07-28	0.0060000	0.0063611	0.0055242	0.0057788	+11.116%	23,163	+696.013%
2020-07-27	0.0059000	0.0064201	0.0051660	0.0052007	-14.906%	252,615	+784.496%
2020-07-26	0.0061117	0.0061117	0.0061117	0.0061117	+2.718%	5,000	+652.655%
2020-07-25	0.0059500	0.0059500	0.0059500	0.0059500	+0.358%	16,476	+673.109%
2020-07-24	0.0059288	0.0059288	0.0059288	0.0059288	-12.333%	10,571	+675.874%
2020-07-23	0.0067629	0.0067629	0.0067629	0.0067629	-2.243%	1,500	+580.182%
2020-07-22	0.0067584	0.0069759	0.0067584	0.0069181	+21.054%	16,510	+564.922%
2020-07-20	0.0057149	0.0057149	0.0057149	0.0057149	+0.249%	3,632	+704.913%
2020-07-19	0.0057007	0.0057007	0.0057007	0.0057007	-7.334%	4,580	+706.918%
2020-07-17	0.0061519	0.0061519	0.0061519	0.0061519	+0.620%	2,000	+647.736%
2020-07-16	0.0061140	0.0061140	0.0061140	0.0061140	0.000%	3,056	+652.372%
2020-07-14	0.0061142	0.0061142	0.0061140	0.0061140	-0.003%	1,491	+652.372%
2020-07-13	0.0061142	0.0061142	0.0061142	0.0061142	+0.495%	81,567	+652.347%
2020-07-11	0.0060841	0.0060841	0.0060841	0.0060841	-1.295%	15,014	+656.069%
2020-07-10	0.0060771	0.0062018	0.0055540	0.0061639	-4.674%	165,177	+646.281%
2020-07-09	0.0062022	0.0064661	0.0059301	0.0064661	+1.580%	135,824	+611.403%
2020-07-07	0.0059009	0.0063655	0.0059009	0.0063655	+8.141%	97,825	+622.646%
2020-07-06	0.0061711	0.0061711	0.0058717	0.0058863	+0.499%	70,972	+681.476%
2020-07-05	0.0056025	0.0059177	0.0056025	0.0058571	+10.293%	75,705	+685.372%
2020-07-03	0.0052841	0.0053730	0.0052841	0.0053105	+0.751%	36,173	+766.208%
2020-07-02	0.0056169	0.0056923	0.0052709	0.0052709	-4.148%	53,157	+772.716%
2020-06-30	0.0054990	0.0054990	0.0054990	0.0054990	-8.113%	7,569	+736.516%
2020-06-29	0.0059845	0.0059845	0.0059845	0.0059845	+11.180%	27,965	+668.652%
2020-06-27	0.0062836	0.0062836	0.0053827	0.0053827	-5.668%	50,155	+754.590%
2020-06-26	0.0055338	0.0057061	0.0055338	0.0057061	+6.376%	5,085	+706.155%
2020-06-25	0.0062880	0.0062880	0.0053641	0.0053641	-16.638%	19,374	+757.553%
2020-06-23	0.0065000	0.0073126	0.0064347	0.0064347	-1.005%	30,332	+614.874%
2020-06-22	0.0065000	0.0065000	0.0065000	0.0065000	+8.333%	85,805	+607.692%
2020-06-19	0.0060000	0.0060474	0.0060000	0.0060000	+13.351%	36,729	+666.667%
2020-06-17	0.0059682	0.0076469	0.0052801	0.0052933	-7.930%	97,308	+769.023%
2020-06-16	0.0062492	0.0062492	0.0057492	0.0057492	-0.876%	15,551	+700.111%
2020-06-13	0.0056654	0.0060661	0.0056654	0.0058000	-11.721%	19,534	+693.103%
2020-06-09	0.0053588	0.0065701	0.0052505	0.0065701	+22.604%	114,551	+600.142%
2020-06-08	0.0053588	0.0053588	0.0053588	0.0053588	+9.591%	1,283	+758.401%
2020-06-07	0.0048187	0.0057468	0.0048187	0.0048898	-13.151%	24,374	+840.734%
2020-06-06	0.0056302	0.0056302	0.0056302	0.0056302	+18.578%	13,574	+717.022%
2020-06-05	0.0050400	0.0050400	0.0047481	0.0047481	+1.499%	13,271	+868.809%
2020-06-03	0.0046084	0.0046780	0.0046084	0.0046780	-7.286%	3,399	+883.326%
2020-06-02	0.0050133	0.0050658	0.0050133	0.0050456	+1.096%	36,349	+811.685%
2020-06-01	0.0043181	0.0049909	0.0042189	0.0049909	+25.982%	87,440	+821.677%
2020-05-29	0.0039616	0.0039616	0.0039616	0.0039616	-0.437%	9,980	+1,061.147%
2020-05-24	0.0039790	0.0039790	0.0039790	0.0039790	+2.354%	9,990	+1,056.069%
2020-05-23	0.0038875	0.0038875	0.0038875	0.0038875	+2.478%	5,089	+1,083.280%
2020-05-19	0.0041257	0.0055878	0.0037930	0.0037935	-35.485%	26,942	+1,112.601%
2020-05-18	0.0058295	0.0058800	0.0058295	0.0058800	+3.227%	17,000	+682.313%
2020-05-17	0.0056952	0.0056962	0.0042740	0.0056962	+9.542%	20,356	+707.556%
2020-05-15	0.0052814	0.0052977	0.0040242	0.0052000	+30.319%	23,110	+784.615%
2020-05-14	0.0039902	0.0039902	0.0039902	0.0039902	-11.329%	5,290	+1,052.824%
2020-05-12	0.0045000	0.0045000	0.0045000	0.0045000	+12.337%	4,584	+922.222%
2020-05-08	0.0040058	0.0040058	0.0040058	0.0040058	-1.618%	14,489	+1,048.335%
2020-05-05	0.0040717	0.0040717	0.0040717	0.0040717	+6.497%	5,372	+1,029.749%
2020-04-30	0.0038233	0.0038233	0.0038233	0.0038233	-30.633%	2,295	+1,103.149%
2020-04-29	0.0055226	0.0055226	0.0035999	0.0055117	-4.382%	81,358	+734.588%
2020-04-24	0.0057643	0.0057643	0.0057643	0.0057643	+1.490%	12,677	+698.015%
2020-04-21	0.0056797	0.0056797	0.0056797	0.0056797	+21.097%	14,585	+709.902%
2020-04-16	0.0042675	0.0046902	0.0042675	0.0046902	+8.821%	92,877	+880.768%
2020-04-12	0.0042790	0.0043100	0.0042790	0.0043100	+10.513%	5,426	+967.285%
2020-04-11	0.0039000	0.0039000	0.0039000	0.0039000	0.000%	2,674	+1,079.487%
2020-04-09	0.0039000	0.0039000	0.0039000	0.0039000	-8.857%	17,305	+1,079.487%
2020-04-06	0.0042790	0.0042790	0.0042790	0.0042790	0.000%	1,300	+975.018%
2020-04-05	0.0042790	0.0042790	0.0042790	0.0042790	0.000%	1,333	+975.018%
2020-04-02	0.0039278	0.0042790	0.0039278	0.0042790	+14.876%	65,405	+975.018%
2020-03-30	0.0035000	0.0038821	0.0035000	0.0037249	+16.403%	45,000	+1,134.932%
2020-03-26	0.0032000	0.0032000	0.0032000	0.0032000	-31.002%	4,500	+1,337.500%
2020-03-21	0.0044700	0.0046378	0.0044700	0.0046378	+42.702%	30,000	+891.850%
2020-03-20	0.0032500	0.0032500	0.0032500	0.0032500	+18.182%	2,046	+1,315.385%
2020-03-19	0.0027500	0.0027500	0.0027500	0.0027500	+14.359%	1,648	+1,572.727%
2020-03-17	0.0024900	0.0026624	0.0024047	0.0024047	+9.305%	6,855	+1,812.921%
2020-03-13	0.0029600	0.0029600	0.0022000	0.0022000	-12.000%	87,280	+1,990.909%
2020-03-12	0.0041200	0.0041200	0.0025000	0.0025000	-39.320%	136,995	+1,740.000%
2020-03-11	0.0043000	0.0043000	0.0041200	0.0041200	-9.520%	3,894	+1,016.505%
2020-03-08	0.0045000	0.0045535	0.0042808	0.0045535	+1.189%	172,971	+910.212%
2020-03-02	0.0045000	0.0045000	0.0045000	0.0045000	0.000%	2,165	+922.222%
2020-02-28	0.0046500	0.0046500	0.0045000	0.0045000	-3.236%	35,273	+922.222%
2020-02-27	0.0047783	0.0047783	0.0046505	0.0046505	-3.318%	13,635	+889.141%
2020-02-26	0.0059000	0.0060428	0.0048101	0.0048101	-11.393%	48,702	+856.321%
2020-02-25	0.0059900	0.0059900	0.0054286	0.0054286	-10.587%	39,626	+747.364%
2020-02-24	0.0069000	0.0101080	0.0060714	0.0060714	-1.006%	393,900	+657.651%
2020-02-21	0.0061331	0.0061331	0.0061331	0.0061331	-19.664%	3,834	+650.029%
2020-02-20	0.0065411	0.0076667	0.0060112	0.0076343	-0.727%	19,066	+502.544%
2020-02-19	0.0065997	0.0076902	0.0061345	0.0076902	+25.922%	43,205	+498.164%
2020-02-18	0.0060526	0.0061071	0.0060526	0.0061071	-4.874%	16,491	+653.222%
2020-02-16	0.0067273	0.0067273	0.0064200	0.0064200	-20.284%	76,280	+616.511%
2020-02-15	0.0081400	0.0086826	0.0080536	0.0080536	+4.342%	13,102	+471.173%
2020-02-14	0.0082000	0.0082000	0.0077185	0.0077185	-5.824%	2,280	+495.971%
2020-02-13	0.0080000	0.0081958	0.0073959	0.0081958	+1.926%	225,322	+461.263%
2020-02-12	0.0080409	0.0080409	0.0080390	0.0080409	+4.427%	28,002	+472.075%
2020-02-11	0.0079490	0.0079490	0.0077000	0.0077000	-3.750%	9,422	+497.403%
2020-02-10	0.0079279	0.0080000	0.0079279	0.0080000	+26.215%	26,317	+475.000%
2020-02-09	0.0077192	0.0079279	0.0063100	0.0063384	+1.319%	18,556	+625.735%
2020-02-08	0.0062279	0.0062559	0.0062279	0.0062559	-16.588%	10,637	+635.306%
2020-02-07	0.0070000	0.0075000	0.0070000	0.0075000	+7.143%	51,664	+513.333%
2020-02-06	0.0064700	0.0070000	0.0064700	0.0070000	+31.052%	29,216	+557.143%
2020-02-04	0.0053414	0.0053414	0.0053414	0.0053414	+6.244%	4,428	+761.197%
2020-01-31	0.0064700	0.0064700	0.0050275	0.0050275	-22.295%	1,959	+814.968%
2020-01-30	0.0064700	0.0064700	0.0064700	0.0064700	+24.423%	2,469	+610.974%
2020-01-26	0.0052000	0.0052000	0.0052000	0.0052000	0.000%	5,132	+784.615%
2020-01-25	0.0052000	0.0052000	0.0052000	0.0052000	+6.557%	4,858	+784.615%
2020-01-24	0.0052493	0.0052493	0.0048800	0.0048800	-8.686%	17,011	+842.623%
2020-01-19	0.0053771	0.0053771	0.0053442	0.0053442	-0.164%	15,911	+760.746%
2020-01-18	0.0064700	0.0064700	0.0053530	0.0053530	-2.673%	2,592	+759.331%
2020-01-16	0.0055000	0.0055000	0.0055000	0.0055000	+6.379%	38,496	+736.364%
2020-01-15	0.0059844	0.0059844	0.0051702	0.0051702	-7.053%	268,144	+789.714%
2020-01-14	0.0055000	0.0057301	0.0055000	0.0055625	-8.774%	551,107	+726.966%
2020-01-08	0.0060975	0.0060975	0.0060975	0.0060975	+26.786%	952	+654.408%
2020-01-04	0.0051000	0.0051000	0.0048093	0.0048093	-5.700%	10,142	+856.480%
2020-01-02	0.0051000	0.0051000	0.0051000	0.0051000	0.000%	1,904	+801.961%
2020-01-01	0.0051000	0.0051000	0.0051000	0.0051000	0.000%	15,925	+801.961%
2019-12-31	0.0051000	0.0051000	0.0051000	0.0051000	+1.392%	20,706	+801.961%
2019-12-30	0.0050300	0.0050300	0.0050300	0.0050300	-24.446%	5,591	+814.513%
2019-12-29	0.0050000	0.0066575	0.0047200	0.0066575	+33.150%	19,697	+590.950%
2019-12-28	0.0050000	0.0050000	0.0050000	0.0050000	-0.418%	4,496	+820.000%
2019-12-27	0.0050977	0.0050977	0.0050210	0.0050210	-24.892%	16,596	+816.152%
2019-12-26	0.0052287	0.0066850	0.0052287	0.0066850	+24.280%	10,023	+588.108%
2019-12-23	0.0053790	0.0053790	0.0053790	0.0053790	+0.766%	1,499	+755.178%
2019-12-21	0.0064558	0.0067000	0.0051485	0.0053381	+4.150%	50,662	+761.730%
2019-12-20	0.0051254	0.0051254	0.0051254	0.0051254	-1.818%	2,991	+797.491%
2019-12-19	0.0066505	0.0066505	0.0052203	0.0052203	0.000%	4,479	+781.175%
2019-12-17	0.0052203	0.0052203	0.0052203	0.0052203	-0.403%	11,851	+781.175%
2019-12-16	0.0052414	0.0052414	0.0052414	0.0052414	+4.828%	14,400	+777.628%
2019-12-14	0.0050267	0.0050267	0.0050000	0.0050000	-18.423%	52,798	+820.000%
2019-12-11	0.0061292	0.0061877	0.0061292	0.0061292	-10.536%	17,663	+650.506%
2019-12-09	0.0068332	0.0068510	0.0068332	0.0068510	0.000%	14,500	+571.435%
2019-12-07	0.0064000	0.0068510	0.0064000	0.0068510	+7.047%	40,461	+571.435%
2019-12-06	0.0064000	0.0064000	0.0064000	0.0064000	0.000%	3,673	+618.750%
2019-12-04	0.0064000	0.0064000	0.0064000	0.0064000	0.000%	5,555	+618.750%
2019-12-03	0.0048062	0.0064000	0.0048062	0.0064000	+8.475%	18,726	+618.750%
2019-12-02	0.0059000	0.0059000	0.0059000	0.0059000	0.000%	16,049	+679.661%
2019-11-28	0.0057355	0.0059000	0.0057355	0.0059000	0.000%	13,400	+679.661%
2019-11-25	0.0046000	0.0059000	0.0046000	0.0059000	+26.939%	9,974	+679.661%
2019-11-24	0.0050000	0.0059000	0.0046479	0.0046479	-0.999%	124,319	+889.694%
2019-11-22	0.0054162	0.0054162	0.0046948	0.0046948	-17.716%	10,843	+879.807%
2019-11-21	0.0059490	0.0059490	0.0057056	0.0057056	-4.765%	42,646	+706.225%
2019-11-20	0.0060000	0.0060000	0.0059333	0.0059911	-18.410%	6,905	+667.806%
2019-11-17	0.0064423	0.0073429	0.0064423	0.0073429	-0.772%	10,105	+526.455%
2019-11-16	0.0074000	0.0074000	0.0074000	0.0074000	+23.333%	1,160	+521.622%
2019-11-14	0.0060000	0.0060000	0.0060000	0.0060000	-17.241%	669	+666.667%
2019-11-13	0.0063574	0.0072500	0.0063574	0.0072500	+14.040%	3,160	+534.483%
2019-11-12	0.0059275	0.0063574	0.0059275	0.0063574	+4.220%	16,147	+623.566%
2019-11-11	0.0060692	0.0061000	0.0060692	0.0061000	+0.507%	1,206	+654.098%
2019-11-10	0.0059800	0.0060692	0.0059800	0.0060692	+2.701%	19,574	+657.925%
2019-11-09	0.0061000	0.0061000	0.0050355	0.0059096	+0.163%	304,440	+678.394%
2019-11-08	0.0061000	0.0061000	0.0059000	0.0059000	-8.118%	47,185	+679.661%
2019-11-07	0.0062241	0.0064213	0.0061275	0.0064213	+3.188%	6,959	+616.366%
2019-11-01	0.0062229	0.0062229	0.0062229	0.0062229	+0.436%	1,998	+639.205%
2019-10-30	0.0059876	0.0074000	0.0059876	0.0061959	+23.363%	71,705	+642.426%
2019-10-28	0.0060000	0.0060000	0.0050225	0.0050225	-16.292%	81,960	+815.879%
2019-10-27	0.0045705	0.0063700	0.0045705	0.0060000	+33.333%	68,595	+666.667%
2019-10-26	0.0043226	0.0045000	0.0043022	0.0045000	+5.852%	110,182	+922.222%
2019-10-25	0.0059999	0.0059999	0.0042512	0.0042512	-29.145%	35,723	+982.047%
2019-10-24	0.0043863	0.0059999	0.0042479	0.0059999	+40.906%	85,743	+666.679%
2019-10-23	0.0045230	0.0045230	0.0042479	0.0042581	-5.857%	67,505	+980.294%
2019-10-22	0.0045469	0.0045469	0.0045230	0.0045230	-0.593%	42,122	+917.024%
2019-10-20	0.0045500	0.0045500	0.0045500	0.0045500	-29.261%	65,299	+910.989%
2019-10-19	0.0064321	0.0064321	0.0064321	0.0064321	+41.461%	580	+615.163%
2019-10-17	0.0047100	0.0047100	0.0045469	0.0045469	-4.189%	21,191	+911.678%
2019-10-16	0.0047467	0.0047467	0.0047457	0.0047457	-26.989%	7,886	+869.299%
2019-10-12	0.0058076	0.0065000	0.0058076	0.0065000	+26.953%	44,236	+607.692%
2019-10-10	0.0051201	0.0051201	0.0051200	0.0051200	+7.525%	2,913	+798.438%
2019-10-09	0.0047617	0.0047617	0.0047617	0.0047617	-16.012%	1,297	+866.042%
2019-10-08	0.0055743	0.0056695	0.0055743	0.0056695	-5.508%	5,362	+711.359%
2019-10-07	0.0073700	0.0073700	0.0060000	0.0060000	+27.348%	26,000	+666.667%
2019-10-06	0.0051657	0.0051670	0.0046850	0.0047115	-42.381%	97,094	+876.335%
2019-10-05	0.0069000	0.0081770	0.0069000	0.0081770	+71.426%	10,463	+462.554%
2019-10-03	0.0069876	0.0069876	0.0047700	0.0047700	-7.144%	1,276	+864.361%
2019-09-29	0.0051370	0.0051370	0.0051370	0.0051370	+0.702%	1,097	+795.464%
2019-09-28	0.0051012	0.0051012	0.0051012	0.0051012	-30.928%	599	+801.749%
2019-09-25	0.0050669	0.0073853	0.0048400	0.0073853	+46.691%	63,890	+522.859%
2019-09-24	0.0076000	0.0076000	0.0048098	0.0050346	-33.755%	50,765	+813.677%
2019-09-23	0.0076000	0.0076000	0.0076000	0.0076000	-1.299%	702	+505.263%

.dark-mode .Fk8pJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fk8pJ7{ color: #333333; background-color: white; border: 2px solid #333333; }IOSUSDIOS / United States dollarcrypto

IOSUSD
IOS / United States dollar
crypto