Dark

INUSD
IN / United States dollar
crypto

Inactive

Feb 23, 2026 4:35:00 AM EST

0.0656USD+7.718%(+0.0047)78,3310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-22	0.06000	0.06390	0.05950	0.06200	+1.806%	78,331	0.000%
2026-02-21	0.06130	0.06255	0.06070	0.06090	-1.297%	9,157	+1.806%
2026-02-20	0.06000	0.06310	0.05950	0.06170	+1.983%	112,515	+0.486%
2026-02-19	0.06010	0.06050	0.05860	0.06050	-0.329%	24,725	+2.479%
2026-02-18	0.06330	0.06770	0.06070	0.06070	-3.803%	159,677	+2.142%
2026-02-17	0.06470	0.06570	0.06126	0.06310	-2.019%	87,165	-1.743%
2026-02-16	0.06610	0.06970	0.06370	0.06440	-2.276%	76,665	-3.727%
2026-02-15	0.06727	0.06780	0.06500	0.06590	-2.874%	60,359	-5.918%
2026-02-14	0.07110	0.07110	0.06650	0.06785	-5.764%	78,255	-8.622%
2026-02-13	0.06650	0.07525	0.06629	0.07200	+9.422%	84,876	-13.889%
2026-02-12	0.06946	0.07017	0.06510	0.06580	-4.913%	4,924	-5.775%
2026-02-11	0.06810	0.06930	0.06427	0.06920	+4.532%	9,689	-10.405%
2026-02-10	0.06220	0.07995	0.06190	0.06620	+8.152%	29,863	-6.344%
2026-02-09	0.05530	0.06360	0.05271	0.06121	+9.304%	54,923	+1.291%
2026-02-08	0.05635	0.05749	0.05430	0.05600	-4.600%	52,444	+10.714%
2026-02-07	0.05490	0.06689	0.05320	0.05870	+11.195%	270,829	+5.622%
2026-02-06	0.04510	0.05279	0.04470	0.05279	+14.017%	69,083	+17.446%
2026-02-05	0.05410	0.05410	0.04517	0.04630	-14.100%	28,623	+33.909%
2026-02-04	0.05730	0.05887	0.05211	0.05390	-5.604%	24,494	+15.028%
2026-02-03	0.05830	0.05940	0.05550	0.05710	-0.902%	28,096	+8.581%
2026-02-02	0.05860	0.06195	0.05550	0.05762	-4.917%	50,701	+7.602%
2026-02-01	0.06649	0.06663	0.05910	0.06060	+2.886%	21,612	+2.310%
2026-01-31	0.06290	0.06390	0.05500	0.05890	-7.535%	36,987	+5.263%
2026-01-30	0.06000	0.07047	0.06000	0.06370	+8.518%	169,630	-2.669%
2026-01-29	0.06410	0.06430	0.05800	0.05870	-8.424%	110,750	+5.622%
2026-01-28	0.06650	0.07019	0.06390	0.06410	-3.898%	112,693	-3.276%
2026-01-27	0.06550	0.06890	0.06400	0.06670	-0.448%	121,579	-7.046%
2026-01-26	0.06421	0.06830	0.06310	0.06700	+2.446%	163,851	-7.463%
2026-01-25	0.08370	0.08370	0.06384	0.06540	-22.686%	339,195	-5.199%
2026-01-24	0.08024	0.10442	0.07721	0.08459	+5.421%	2,511,332	-26.705%
2026-01-23	0.05840	0.13850	0.05840	0.08024	+37.633%	2,319,277	-22.732%
2026-01-22	0.05960	0.06050	0.05640	0.05830	-1.852%	279,811	+6.346%
2026-01-21	0.05880	0.06180	0.05780	0.05940	+0.678%	114,444	+4.377%
2026-01-20	0.06260	0.06498	0.05900	0.05900	0.000%	231,666	+5.085%

.dark-mode .pWgv4J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWgv4J{ color: #333333; background-color: white; border: 2px solid #333333; }INUSDIN / United States dollarcrypto

INUSD
IN / United States dollar
crypto