Dark

INGUSDT
ING / Tether USD
crypto

Inactive

Mar 4, 2025 1:59:00 AM EST

0.0000074USDT-41.732%(-0.0000053)2,973,042,3120

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-03-04	0.0000115	0.0000115	0.0000071	0.0000074	-41.732%	2,973,042,312	0.000%
2025-03-03	0.0000108	0.0000140	0.0000081	0.0000127	+25.743%	7,880,220,756	-41.732%
2025-03-02	0.0000106	0.0000166	0.0000099	0.0000101	-3.810%	1,092,937,988	-26.733%
2025-03-01	0.0000116	0.0000116	0.0000100	0.0000105	-8.696%	3,345,849,615	-29.524%
2025-02-28	0.0000150	0.0000151	0.0000101	0.0000115	-22.819%	2,966,122,329	-35.652%
2025-02-27	0.0000166	0.0000179	0.0000135	0.0000149	-10.778%	4,427,938,706	-50.336%
2025-02-26	0.0000152	0.0000167	0.0000140	0.0000167	+9.868%	3,143,388,019	-55.689%
2025-02-25	0.0000172	0.0000183	0.0000142	0.0000152	-12.139%	4,920,991,780	-51.316%
2025-02-24	0.0000174	0.0000180	0.0000163	0.0000173	0.000%	5,710,338,696	-57.225%
2025-02-23	0.0000172	0.0000182	0.0000170	0.0000173	0.000%	4,107,463,917	-57.225%
2025-02-22	0.0000180	0.0000182	0.0000164	0.0000173	-3.352%	4,186,499,702	-57.225%
2025-02-21	0.0000180	0.0000189	0.0000172	0.0000179	0.000%	4,486,924,836	-58.659%
2025-02-20	0.0000198	0.0000214	0.0000175	0.0000179	-6.771%	5,133,526,859	-58.659%
2025-02-19	0.0000159	0.0000224	0.0000140	0.0000192	+21.519%	5,702,186,624	-61.458%
2025-02-18	0.0000187	0.0000187	0.0000151	0.0000158	-15.054%	895,693,371	-53.165%
2025-02-17	0.0000193	0.0000198	0.0000185	0.0000186	-4.615%	2,651,875,792	-60.215%
2025-02-16	0.0000205	0.0000208	0.0000187	0.0000195	-4.878%	4,117,298,567	-62.051%
2025-02-15	0.0000214	0.0000217	0.0000189	0.0000205	-4.651%	2,853,609,635	-63.902%
2025-02-14	0.0000196	0.0000220	0.0000196	0.0000215	+12.565%	4,199,574,003	-65.581%
2025-02-13	0.0000186	0.0000196	0.0000183	0.0000191	-0.521%	5,814,274,808	-61.257%
2025-02-12	0.0000191	0.0000199	0.0000172	0.0000192	-2.041%	6,880,081,017	-61.458%
2025-02-11	0.0000178	0.0000204	0.0000176	0.0000196	+10.734%	8,045,832,685	-62.245%
2025-02-10	0.0000193	0.0000194	0.0000170	0.0000177	-4.324%	2,863,740,301	-58.192%
2025-02-09	0.0000202	0.0000213	0.0000182	0.0000185	-5.128%	990,320,051	-60.000%
2025-02-08	0.0000201	0.0000213	0.0000175	0.0000195	-3.465%	1,943,245,965	-62.051%
2025-02-07	0.0000211	0.0000227	0.0000195	0.0000202	-7.763%	2,792,952,574	-63.366%
2025-02-06	0.0000205	0.0000239	0.0000201	0.0000219	+4.785%	1,886,891,594	-66.210%
2025-02-05	0.0000238	0.0000243	0.0000204	0.0000209	-10.684%	2,387,885,421	-64.593%
2025-02-04	0.0000284	0.0000302	0.0000200	0.0000234	-17.314%	3,376,292,157	-68.376%
2025-02-03	0.0000270	0.0000430	0.0000262	0.0000283	+8.015%	3,204,168,927	-73.852%
2025-02-02	0.0000264	0.0000284	0.0000246	0.0000262	-0.380%	2,098,616,289	-71.756%
2025-02-01	0.0000297	0.0000297	0.0000260	0.0000263	-11.745%	1,532,408,010	-71.863%
2025-01-31	0.0000280	0.0000317	0.0000252	0.0000298	+6.429%	1,483,416,062	-75.168%
2025-01-30	0.0000260	0.0000291	0.0000245	0.0000280	+8.108%	2,645,492,286	-73.571%
2025-01-29	0.0000301	0.0000311	0.0000255	0.0000259	-13.667%	818,456,969	-71.429%
2025-01-28	0.0000288	0.0000330	0.0000267	0.0000300	+3.806%	898,587,584	-75.333%
2025-01-27	0.0000276	0.0000372	0.0000253	0.0000289	+5.091%	2,834,184,235	-74.394%
2025-01-26	0.0000302	0.0000388	0.0000266	0.0000275	-8.940%	3,303,830,717	-73.091%
2025-01-25	0.0000177	0.0000630	0.0000155	0.0000302	+70.621%	6,776,020,237	-75.497%
2025-01-24	0.0000156	0.0000200	0.0000146	0.0000177	+12.739%	6,051,827,913	-58.192%
2025-01-23	0.0000144	0.0000199	0.0000130	0.0000157	+9.028%	5,142,392,713	-52.866%
2025-01-22	0.0000151	0.0000174	0.0000140	0.0000144	-4.636%	1,657,750,826	-48.611%
2025-01-21	0.0000250	0.0000257	0.0000112	0.0000151	-41.473%	1,923,334,335	-50.993%
2025-01-20	0.0000293	0.0000317	0.0000243	0.0000258	-12.838%	234,693,747	-71.318%
2025-01-19	0.0000313	0.0000321	0.0000291	0.0000296	-6.032%	199,063,615	-75.000%
2025-01-18	0.0000314	0.0000342	0.0000299	0.0000315	0.000%	1,133,427,786	-76.508%
2025-01-17	0.0000299	0.0000325	0.0000299	0.0000315	+5.351%	316,779,736	-76.508%
2025-01-16	0.0000299	0.0000364	0.0000283	0.0000299	-0.333%	140,282,930	-75.251%
2025-01-15	0.0000294	0.0000309	0.0000294	0.0000300	-1.639%	101,331,185	-75.333%
2025-01-14	0.0000318	0.0000319	0.0000290	0.0000305	-2.556%	221,175,197	-75.738%
2025-01-13	0.0000311	0.0000330	0.0000305	0.0000313	+1.294%	173,253,354	-76.358%
2025-01-12	0.0000321	0.0000327	0.0000303	0.0000309	-4.334%	570,247,998	-76.052%
2025-01-11	0.0000306	0.0000350	0.0000303	0.0000323	+5.212%	1,391,901,767	-77.090%
2025-01-10	0.0000299	0.0000329	0.0000296	0.0000307	+1.320%	934,917,659	-75.896%
2025-01-09	0.0000307	0.0000322	0.0000295	0.0000303	-0.656%	2,080,829,759	-75.578%
2025-01-08	0.0000345	0.0000354	0.0000304	0.0000305	-11.079%	2,621,698,999	-75.738%
2025-01-07	0.0000356	0.0000380	0.0000343	0.0000343	-4.190%	4,712,452,630	-78.426%
2025-01-06	0.0000354	0.0000369	0.0000341	0.0000358	+1.130%	4,453,280,655	-79.330%
2025-01-05	0.0000352	0.0000359	0.0000335	0.0000354	+0.568%	4,944,035,523	-79.096%
2025-01-04	0.0000341	0.0000375	0.0000334	0.0000352	+2.624%	5,265,423,706	-78.977%
2025-01-03	0.0000327	0.0000346	0.0000321	0.0000343	+5.538%	7,036,315,611	-78.426%
2025-01-02	0.0000325	0.0000360	0.0000321	0.0000325	-0.915%	862,026,126	-77.231%
2025-01-01	0.0000329	0.0000359	0.0000313	0.0000328	+0.923%	569,769,877	-77.439%
2024-12-31	0.0000309	0.0000334	0.0000304	0.0000325	+4.839%	640,526,796	-77.231%
2024-12-30	0.0000327	0.0000334	0.0000304	0.0000310	-5.199%	550,927,774	-76.129%
2024-12-29	0.0000329	0.0000345	0.0000321	0.0000327	-1.208%	736,937,289	-77.370%
2024-12-28	0.0000344	0.0000344	0.0000320	0.0000331	-3.216%	873,395,865	-77.644%
2024-12-27	0.0000326	0.0000357	0.0000319	0.0000342	+4.908%	1,153,968,003	-78.363%
2024-12-26	0.0000319	0.0000344	0.0000312	0.0000326	+1.242%	1,125,180,459	-77.301%
2024-12-25	0.0000312	0.0000327	0.0000307	0.0000322	+4.545%	1,191,261,122	-77.019%
2024-12-24	0.0000332	0.0000341	0.0000306	0.0000308	-6.949%	1,184,552,998	-75.974%
2024-12-23	0.0000314	0.0000339	0.0000312	0.0000331	+4.747%	944,512,636	-77.644%
2024-12-22	0.0000332	0.0000352	0.0000306	0.0000316	-4.819%	1,385,730,172	-76.582%
2024-12-21	0.0000292	0.0000369	0.0000286	0.0000332	+14.089%	1,541,159,878	-77.711%
2024-12-20	0.0000316	0.0000338	0.0000286	0.0000291	-7.911%	1,988,248,727	-74.570%
2024-12-19	0.0000338	0.0000357	0.0000307	0.0000316	-6.231%	2,889,861,094	-76.582%
2024-12-18	0.0000352	0.0000362	0.0000324	0.0000337	-5.866%	2,402,354,098	-78.042%
2024-12-17	0.0000369	0.0000386	0.0000340	0.0000358	-2.452%	1,803,403,255	-79.330%
2024-12-16	0.0000379	0.0000389	0.0000350	0.0000367	-3.166%	2,105,482,695	-79.837%
2024-12-15	0.0000372	0.0000380	0.0000340	0.0000379	+1.882%	1,886,998,409	-80.475%
2024-12-14	0.0000398	0.0000399	0.0000365	0.0000372	-6.533%	2,303,215,491	-80.108%
2024-12-13	0.0000398	0.0000415	0.0000379	0.0000398	-0.251%	1,829,983,047	-81.407%
2024-12-12	0.0000367	0.0000405	0.0000364	0.0000399	+8.424%	2,493,345,121	-81.454%
2024-12-11	0.0000389	0.0000533	0.0000360	0.0000368	-5.398%	4,010,250,248	-79.891%
2024-12-10	0.0000392	0.0000425	0.0000366	0.0000389	-0.512%	5,585,781,103	-80.977%
2024-12-09	0.0000429	0.0000437	0.0000390	0.0000391	-8.858%	3,587,294,691	-81.074%
2024-12-08	0.0000455	0.0000529	0.0000421	0.0000429	-3.596%	3,974,593,166	-82.751%
2024-12-07	0.0000406	0.0000492	0.0000382	0.0000445	+9.069%	4,850,375,067	-83.371%
2024-12-06	0.0000395	0.0000461	0.0000384	0.0000408	+3.291%	6,155,819,682	-81.863%
2024-12-05	0.0000372	0.0000412	0.0000355	0.0000395	+5.615%	6,629,164,424	-81.266%
2024-12-04	0.0000374	0.0000393	0.0000363	0.0000374	0.000%	5,906,638,372	-80.214%
2024-12-03	0.0000343	0.0000387	0.0000337	0.0000374	+8.721%	6,388,191,954	-80.214%
2024-12-02	0.0000372	0.0000414	0.0000336	0.0000344	-7.527%	5,281,665,778	-78.488%
2024-12-01	0.0000313	0.0000392	0.0000312	0.0000372	+18.471%	4,643,732,577	-80.108%
2024-11-30	0.0000324	0.0000343	0.0000306	0.0000314	-3.086%	3,974,167,875	-76.433%
2024-11-29	0.0000343	0.0000345	0.0000321	0.0000324	-5.539%	4,577,311,998	-77.160%
2024-11-28	0.0000331	0.0000344	0.0000320	0.0000343	+3.939%	4,777,130,500	-78.426%
2024-11-27	0.0000365	0.0000367	0.0000327	0.0000330	-9.341%	5,158,118,972	-77.576%
2024-11-26	0.0000380	0.0000382	0.0000345	0.0000364	-3.448%	4,247,511,082	-79.670%
2024-11-25	0.0000363	0.0000387	0.0000351	0.0000377	+4.144%	3,745,493,760	-80.371%
2024-11-24	0.0000359	0.0000394	0.0000359	0.0000362	+0.836%	3,781,091,101	-79.558%
2024-11-23	0.0000387	0.0000404	0.0000350	0.0000359	-7.474%	3,471,707,837	-79.387%
2024-11-22	0.0000402	0.0000405	0.0000383	0.0000388	-3.483%	3,154,251,950	-80.928%
2024-11-21	0.0000396	0.0000440	0.0000386	0.0000402	+1.259%	2,980,057,410	-81.592%
2024-11-20	0.0000398	0.0000407	0.0000388	0.0000397	-0.750%	1,990,948,845	-81.360%
2024-11-19	0.0000383	0.0000421	0.0000370	0.0000400	+4.439%	3,835,834,189	-81.500%
2024-11-18	0.0000382	0.0000438	0.0000378	0.0000383	+0.525%	3,341,126,406	-80.679%
2024-11-17	0.0000401	0.0000407	0.0000375	0.0000381	-4.988%	3,433,746,317	-80.577%
2024-11-16	0.0000415	0.0000446	0.0000399	0.0000401	-3.606%	3,107,652,711	-81.546%
2024-11-15	0.0000409	0.0000429	0.0000395	0.0000416	+1.463%	4,582,011,632	-82.212%
2024-11-14	0.0000391	0.0000451	0.0000379	0.0000410	+4.592%	5,400,278,772	-81.951%
2024-11-13	0.0000386	0.0000630	0.0000371	0.0000392	+1.554%	6,131,580,031	-81.122%
2024-11-12	0.0000374	0.0000397	0.0000354	0.0000386	+2.660%	5,222,275,942	-80.829%
2024-11-11	0.0000382	0.0000399	0.0000362	0.0000376	-1.312%	4,354,425,917	-80.319%
2024-11-10	0.0000392	0.0000419	0.0000375	0.0000381	-2.558%	3,217,879,479	-80.577%
2024-11-09	0.0000386	0.0000404	0.0000373	0.0000391	+0.773%	3,322,093,706	-81.074%
2024-11-08	0.0000376	0.0000439	0.0000375	0.0000388	+3.467%	3,738,693,013	-80.928%
2024-11-07	0.0000382	0.0000396	0.0000346	0.0000375	-1.055%	4,118,309,346	-80.267%
2024-11-06	0.0000377	0.0000392	0.0000368	0.0000379	+0.265%	4,091,010,879	-80.475%
2024-11-05	0.0000440	0.0000442	0.0000374	0.0000378	-13.699%	2,993,480,958	-80.423%
2024-11-04	0.0000406	0.0000452	0.0000386	0.0000438	+7.617%	2,660,619,371	-83.105%
2024-11-03	0.0000404	0.0000440	0.0000380	0.0000407	+0.743%	1,602,378,158	-81.818%
2024-11-02	0.0000455	0.0000461	0.0000403	0.0000404	-11.983%	2,380,368,354	-81.683%
2024-11-01	0.0000473	0.0000481	0.0000401	0.0000459	-3.165%	2,394,526,102	-83.878%
2024-10-31	0.0000437	0.0000485	0.0000425	0.0000474	+8.219%	2,478,186,198	-84.388%
2024-10-30	0.0000475	0.0000486	0.0000430	0.0000438	-8.176%	2,604,057,572	-83.105%
2024-10-29	0.0000521	0.0000527	0.0000474	0.0000477	-8.269%	1,915,082,564	-84.486%
2024-10-28	0.0000604	0.0000662	0.0000490	0.0000520	-13.765%	1,785,064,908	-85.769%
2024-10-27	0.0000527	0.0000729	0.0000500	0.0000603	+14.421%	1,555,897,231	-87.728%
2024-10-26	0.0000665	0.0000709	0.0000480	0.0000527	-20.393%	2,725,375,058	-85.958%
2024-10-25	0.0000393	0.0000881	0.0000387	0.0000662	+68.020%	2,657,499,310	-88.822%
2024-10-24	0.0000397	0.0000427	0.0000383	0.0000394	-0.253%	2,647,887,615	-81.218%
2024-10-23	0.0000376	0.0000409	0.0000376	0.0000395	+4.775%	2,433,170,761	-81.266%
2024-10-22	0.0000376	0.0000404	0.0000359	0.0000377	-0.265%	2,800,458,177	-80.371%
2024-10-21	0.0000373	0.0000407	0.0000358	0.0000378	+1.340%	2,686,521,222	-80.423%
2024-10-20	0.0000422	0.0000442	0.0000366	0.0000373	-11.401%	1,551,141,360	-80.161%
2024-10-19	0.0000470	0.0000530	0.0000381	0.0000421	-10.994%	2,095,682,835	-82.423%
2024-10-18	0.0000360	0.0000572	0.0000343	0.0000473	+31.755%	2,521,122,207	-84.355%
2024-10-17	0.0000365	0.0000376	0.0000342	0.0000359	-1.102%	2,652,778,800	-79.387%
2024-10-16	0.0000364	0.0000386	0.0000343	0.0000363	-0.548%	3,453,407,928	-79.614%
2024-10-15	0.0000345	0.0000387	0.0000336	0.0000365	+5.491%	3,131,274,792	-79.726%
2024-10-14	0.0000351	0.0000392	0.0000324	0.0000346	-1.705%	2,457,098,236	-78.613%
2024-10-13	0.0000341	0.0000500	0.0000336	0.0000352	+3.529%	1,832,851,328	-78.977%
2024-10-12	0.0000331	0.0000359	0.0000329	0.0000340	+2.719%	2,299,169,617	-78.235%
2024-10-11	0.0000338	0.0000364	0.0000322	0.0000331	-9.315%	2,324,556,492	-77.644%
2024-10-10	0.0000336	0.0000365	0.0000321	0.0000365	+8.631%	2,410,223,695	-79.726%
2024-10-09	0.0000382	0.0000386	0.0000334	0.0000336	-12.042%	2,511,908,664	-77.976%
2024-10-08	0.0000373	0.0000413	0.0000354	0.0000382	+2.139%	2,778,063,177	-80.628%
2024-10-07	0.0000372	0.0000392	0.0000354	0.0000374	0.000%	2,055,136,232	-80.214%
2024-10-06	0.0000361	0.0000393	0.0000347	0.0000374	+3.889%	1,458,713,958	-80.214%
2024-10-05	0.0000357	0.0000369	0.0000351	0.0000360	+1.124%	2,315,331,063	-79.444%
2024-10-04	0.0000336	0.0000372	0.0000332	0.0000356	+6.269%	2,673,418,769	-79.213%
2024-10-03	0.0000337	0.0000356	0.0000325	0.0000335	-0.593%	2,898,508,935	-77.910%
2024-10-02	0.0000326	0.0000378	0.0000319	0.0000337	+3.374%	3,980,821,364	-78.042%
2024-10-01	0.0000324	0.0000339	0.0000318	0.0000326	+0.308%	3,066,404,715	-77.301%
2024-09-30	0.0000320	0.0000350	0.0000316	0.0000325	+1.881%	2,746,440,299	-77.231%
2024-09-29	0.0000375	0.0000387	0.0000315	0.0000319	-15.160%	2,047,046,299	-76.803%
2024-09-28	0.0000360	0.0000391	0.0000328	0.0000376	+4.735%	2,858,360,380	-80.319%
2024-09-27	0.0000327	0.0000362	0.0000313	0.0000359	+9.451%	3,374,836,034	-79.387%
2024-09-26	0.0000309	0.0000329	0.0000300	0.0000328	+6.149%	3,067,793,552	-77.439%
2024-09-25	0.0000336	0.0000345	0.0000304	0.0000309	-8.036%	2,774,478,404	-76.052%
2024-09-24	0.0000329	0.0000370	0.0000320	0.0000336	+1.511%	2,803,177,474	-77.976%
2024-09-23	0.0000317	0.0000351	0.0000315	0.0000331	+4.416%	2,888,842,159	-77.644%
2024-09-22	0.0000303	0.0000322	0.0000301	0.0000317	+4.620%	2,105,688,243	-76.656%
2024-09-21	0.0000310	0.0000332	0.0000301	0.0000303	-2.258%	2,541,554,016	-75.578%
2024-09-20	0.0000334	0.0000350	0.0000302	0.0000310	-6.907%	3,351,163,668	-76.129%
2024-09-19	0.0000312	0.0000334	0.0000302	0.0000333	+7.419%	3,766,659,703	-77.778%
2024-09-18	0.0000308	0.0000330	0.0000299	0.0000310	-0.322%	3,161,670,900	-76.129%
2024-09-17	0.0000328	0.0000349	0.0000305	0.0000311	-5.183%	2,520,841,249	-76.206%
2024-09-16	0.0000323	0.0000350	0.0000311	0.0000328	+3.470%	2,862,815,084	-77.439%
2024-09-15	0.0000342	0.0000369	0.0000311	0.0000317	-7.310%	2,174,994,541	-76.656%
2024-09-14	0.0000328	0.0000352	0.0000299	0.0000342	+4.908%	3,325,548,201	-78.363%
2024-09-13	0.0000341	0.0000360	0.0000298	0.0000326	-3.550%	2,875,295,296	-77.301%
2024-09-12	0.0000300	0.0000379	0.0000281	0.0000338	+12.667%	3,692,227,728	-78.107%
2024-09-11	0.0000375	0.0000420	0.0000296	0.0000300	-21.260%	2,789,476,622	-75.333%
2024-09-10	0.0000358	0.0000403	0.0000351	0.0000381	+6.128%	2,682,581,684	-80.577%
2024-09-09	0.0000408	0.0000421	0.0000356	0.0000359	-11.139%	2,613,183,272	-79.387%
2024-09-08	0.0000403	0.0000422	0.0000357	0.0000404	+0.748%	2,253,457,410	-81.683%
2024-09-07	0.0000382	0.0000436	0.0000351	0.0000401	+5.526%	4,363,195,648	-81.546%
2024-09-06	0.0000392	0.0000412	0.0000368	0.0000380	-3.308%	3,271,924,100	-80.526%
2024-09-05	0.0000376	0.0000419	0.0000362	0.0000393	+4.521%	3,319,122,284	-81.170%
2024-09-04	0.0000369	0.0000411	0.0000348	0.0000376	+2.174%	3,070,335,307	-80.319%
2024-09-03	0.0000366	0.0000450	0.0000358	0.0000368	+1.099%	2,915,780,811	-79.891%
2024-09-02	0.0000365	0.0000377	0.0000330	0.0000364	-0.274%	2,619,023,803	-79.670%
2024-09-01	0.0000364	0.0000393	0.0000339	0.0000365	+0.275%	1,883,833,140	-79.726%
2024-08-31	0.0000396	0.0000474	0.0000329	0.0000364	+1.111%	2,852,437,085	-79.670%
2024-08-30	0.0000356	0.0000499	0.0000310	0.0000360	+1.124%	2,805,001,338	-79.444%
2024-08-29	0.0000372	0.0000392	0.0000319	0.0000356	-4.558%	3,566,524,475	-79.213%
2024-08-28	0.0000389	0.0000411	0.0000347	0.0000373	-3.866%	4,002,384,669	-80.161%
2024-08-27	0.0000409	0.0000426	0.0000386	0.0000388	-4.902%	3,171,086,576	-80.928%
2024-08-26	0.0000398	0.0000427	0.0000388	0.0000408	+2.256%	2,493,640,673	-81.863%
2024-08-25	0.0000437	0.0000462	0.0000388	0.0000399	-8.696%	2,676,687,695	-81.454%
2024-08-24	0.0000402	0.0000457	0.0000387	0.0000437	+9.250%	3,432,333,471	-83.066%
2024-08-23	0.0000387	0.0000420	0.0000377	0.0000400	+4.167%	2,554,196,722	-81.500%
2024-08-22	0.0000394	0.0000440	0.0000376	0.0000384	-2.290%	2,591,520,714	-80.729%
2024-08-21	0.0000364	0.0000420	0.0000363	0.0000393	+7.671%	2,494,343,614	-81.170%
2024-08-20	0.0000371	0.0000422	0.0000360	0.0000365	-1.617%	2,868,584,802	-79.726%
2024-08-19	0.0000383	0.0000390	0.0000360	0.0000371	-3.133%	3,129,837,820	-80.054%
2024-08-18	0.0000402	0.0000415	0.0000378	0.0000383	-4.489%	2,664,225,618	-80.679%
2024-08-17	0.0000391	0.0000418	0.0000375	0.0000401	+2.558%	2,787,589,339	-81.546%
2024-08-16	0.0000380	0.0000451	0.0000367	0.0000391	+3.714%	3,552,128,093	-81.074%
2024-08-15	0.0000360	0.0000527	0.0000360	0.0000377	+4.722%	4,179,530,491	-80.371%
2024-08-14	0.0000378	0.0000405	0.0000353	0.0000360	-3.226%	3,621,493,432	-79.444%
2024-08-13	0.0000363	0.0000390	0.0000340	0.0000372	+2.479%	3,472,502,735	-80.108%
2024-08-12	0.0000372	0.0000389	0.0000348	0.0000363	-2.419%	4,041,700,542	-79.614%
2024-08-11	0.0000394	0.0000414	0.0000349	0.0000372	-5.823%	3,256,721,194	-80.108%
2024-08-10	0.0000376	0.0000417	0.0000361	0.0000395	+5.053%	3,732,033,489	-81.266%
2024-08-09	0.0000365	0.0000400	0.0000360	0.0000376	+3.014%	4,237,279,414	-80.319%
2024-08-08	0.0000387	0.0000395	0.0000340	0.0000365	-5.195%	2,745,551,526	-79.726%
2024-08-07	0.0000408	0.0000420	0.0000374	0.0000385	-5.637%	4,941,992,347	-80.779%
2024-08-06	0.0000371	0.0000432	0.0000365	0.0000408	+10.270%	7,161,137,940	-81.863%
2024-08-05	0.0000439	0.0000459	0.0000343	0.0000370	-15.718%	5,803,224,370	-80.000%
2024-08-04	0.0000454	0.0000490	0.0000419	0.0000439	-3.304%	3,827,235,774	-83.144%
2024-08-03	0.0000465	0.0000479	0.0000450	0.0000454	-2.366%	4,034,539,759	-83.700%
2024-08-02	0.0000485	0.0000557	0.0000450	0.0000465	-4.713%	3,782,186,583	-84.086%
2024-08-01	0.0000574	0.0000582	0.0000480	0.0000488	-15.130%	3,300,054,827	-84.836%
2024-07-31	0.0000555	0.0000588	0.0000538	0.0000575	+3.978%	2,560,632,046	-87.130%
2024-07-30	0.0000545	0.0000587	0.0000494	0.0000553	+1.282%	3,236,007,035	-86.618%
2024-07-29	0.0000523	0.0000608	0.0000511	0.0000546	+4.598%	2,716,386,666	-86.447%
2024-07-28	0.0000487	0.0000624	0.0000472	0.0000522	+6.967%	3,302,753,350	-85.824%
2024-07-27	0.0000520	0.0000543	0.0000486	0.0000488	-6.513%	2,980,097,031	-84.836%
2024-07-26	0.0000494	0.0000536	0.0000476	0.0000522	+5.455%	3,148,820,270	-85.824%
2024-07-25	0.0000501	0.0000536	0.0000470	0.0000495	-1.198%	3,420,686,067	-85.051%
2024-07-24	0.0000476	0.0000527	0.0000451	0.0000501	+4.593%	3,717,021,816	-85.230%
2024-07-23	0.0000518	0.0000520	0.0000470	0.0000479	-7.171%	3,358,932,822	-84.551%
2024-07-22	0.0000532	0.0000546	0.0000500	0.0000516	-3.189%	3,134,552,530	-85.659%
2024-07-21	0.0000542	0.0000642	0.0000504	0.0000533	-2.914%	2,437,229,923	-86.116%
2024-07-20	0.0000518	0.0000570	0.0000507	0.0000549	+6.190%	3,116,461,895	-86.521%
2024-07-19	0.0000524	0.0000550	0.0000503	0.0000517	-1.711%	3,123,900,079	-85.687%
2024-07-18	0.0000619	0.0000626	0.0000511	0.0000526	-15.434%	2,625,279,733	-85.932%
2024-07-17	0.0000608	0.0000650	0.0000563	0.0000622	+2.471%	3,008,535,204	-88.103%
2024-07-16	0.0000583	0.0000613	0.0000533	0.0000607	+4.296%	3,112,916,543	-87.809%
2024-07-15	0.0000644	0.0000657	0.0000556	0.0000582	-9.487%	2,409,864,434	-87.285%
2024-07-14	0.0000704	0.0000721	0.0000594	0.0000643	-7.482%	2,160,928,874	-88.491%
2024-07-13	0.0000488	0.0000750	0.0000486	0.0000695	+42.710%	2,492,633,186	-89.353%
2024-07-12	0.0000529	0.0000531	0.0000473	0.0000487	-7.238%	3,090,782,379	-84.805%
2024-07-11	0.0000539	0.0000553	0.0000515	0.0000525	-2.597%	2,798,562,351	-85.905%
2024-07-10	0.0000510	0.0000588	0.0000497	0.0000539	+5.894%	2,720,362,905	-86.271%
2024-07-09	0.0000491	0.0000520	0.0000476	0.0000509	+3.455%	3,210,428,839	-85.462%
2024-07-08	0.0000505	0.0000524	0.0000470	0.0000492	-2.574%	3,144,080,054	-84.959%
2024-07-07	0.0000492	0.0000567	0.0000490	0.0000505	+2.851%	2,585,570,822	-85.347%
2024-07-06	0.0000498	0.0000516	0.0000468	0.0000491	-1.603%	3,546,280,852	-84.929%
2024-07-05	0.0000574	0.0000622	0.0000471	0.0000499	-13.668%	3,855,132,220	-85.170%
2024-07-04	0.0000598	0.0000637	0.0000567	0.0000578	-3.987%	2,874,565,410	-87.197%
2024-07-03	0.0000594	0.0000760	0.0000565	0.0000602	+1.861%	2,609,668,913	-87.708%
2024-07-02	0.0000571	0.0000686	0.0000535	0.0000591	+3.322%	2,683,773,445	-87.479%
2024-07-01	0.0000583	0.0000602	0.0000543	0.0000572	-1.718%	2,524,572,755	-87.063%
2024-06-30	0.0000604	0.0000609	0.0000518	0.0000582	-3.642%	2,146,838,207	-87.285%
2024-06-29	0.0000645	0.0000766	0.0000546	0.0000604	-2.423%	2,640,995,921	-87.748%
2024-06-28	0.0000546	0.0000757	0.0000543	0.0000619	+13.370%	2,874,512,302	-88.045%
2024-06-27	0.0000532	0.0000598	0.0000502	0.0000546	+2.439%	2,880,263,651	-86.447%
2024-06-26	0.0000588	0.0000601	0.0000515	0.0000533	-9.199%	2,759,421,512	-86.116%
2024-06-25	0.0000636	0.0000834	0.0000539	0.0000587	-6.973%	3,166,871,831	-87.394%
2024-06-24	0.0000481	0.0000836	0.0000476	0.0000631	+31.458%	2,957,325,651	-88.273%
2024-06-23	0.0000498	0.0000537	0.0000472	0.0000480	-4.762%	2,256,145,365	-84.583%
2024-06-22	0.0000556	0.0000591	0.0000497	0.0000504	-9.189%	2,855,329,895	-85.317%
2024-06-21	0.0000487	0.0000872	0.0000472	0.0000555	+13.963%	3,102,559,345	-86.667%
2024-06-20	0.0000494	0.0000513	0.0000451	0.0000487	-1.417%	3,082,699,391	-84.805%
2024-06-19	0.0000520	0.0000637	0.0000442	0.0000494	-5.182%	3,522,752,352	-85.020%
2024-06-18	0.0000734	0.0000743	0.0000509	0.0000521	-28.728%	3,070,216,491	-85.797%
2024-06-17	0.0000811	0.0000840	0.0000721	0.0000731	-9.864%	1,815,574,263	-89.877%
2024-06-16	0.0000841	0.0000854	0.0000757	0.0000811	-3.337%	1,649,221,634	-90.875%
2024-06-15	0.0000791	0.0000990	0.0000776	0.0000839	+5.668%	2,178,313,488	-91.180%
2024-06-14	0.0000796	0.0000885	0.0000771	0.0000794	-0.750%	2,049,783,638	-90.680%
2024-06-13	0.0000889	0.0000889	0.0000760	0.0000800	-10.011%	1,981,495,098	-90.750%
2024-06-12	0.0000900	0.0001034	0.0000869	0.0000889	-2.948%	1,848,283,779	-91.676%
2024-06-11	0.0001119	0.0001119	0.0000868	0.0000916	-19.295%	1,964,899,329	-91.921%
2024-06-10	0.0000927	0.0001315	0.0000793	0.0001135	+22.438%	1,779,703,391	-93.480%
2024-06-09	0.0000934	0.0001058	0.0000900	0.0000927	-3.033%	1,572,440,533	-92.017%
2024-06-08	0.0001142	0.0001179	0.0000902	0.0000956	-16.140%	2,393,613,379	-92.259%
2024-06-07	0.0001257	0.0001433	0.0001128	0.0001140	-8.507%	1,274,260,780	-93.509%
2024-06-06	0.0001419	0.0001618	0.0001217	0.0001246	-12.561%	1,682,120,917	-94.061%
2024-06-05	0.0001721	0.0001950	0.0001413	0.0001425	-17.199%	1,370,150,741	-94.807%
2024-06-04	0.0002711	0.0003014	0.0001718	0.0001721	-35.712%	1,216,157,150	-95.700%
2024-06-03	0.0001500	0.0004802	0.0001500	0.0002677	+78.467%	1,460,439,246	-97.236%
2024-06-02	0.0001305	0.0001700	0.0001295	0.0001500	+15.031%	1,004,186,463	-95.067%
2024-06-01	0.0001312	0.0001398	0.0001297	0.0001304	-0.685%	1,345,266,612	-94.325%
2024-05-31	0.0001244	0.0001422	0.0001240	0.0001313	+5.124%	1,381,760,486	-94.364%
2024-05-30	0.0001368	0.0001379	0.0001226	0.0001249	-8.899%	1,364,280,545	-94.075%
2024-05-29	0.0001561	0.0001561	0.0001363	0.0001371	-11.662%	1,378,041,219	-94.602%
2024-05-28	0.0001416	0.0001564	0.0001315	0.0001552	+9.605%	1,594,893,465	-95.232%
2024-05-27	0.0001663	0.0001663	0.0001388	0.0001416	-14.853%	1,151,806,372	-94.774%
2024-05-26	0.0001857	0.0001976	0.0001655	0.0001663	-10.399%	986,901,753	-95.550%
2024-05-25	0.0002022	0.0002032	0.0001600	0.0001856	-8.436%	1,173,376,124	-96.013%
2024-05-24	0.0001275	0.0003001	0.0001208	0.0002027	+58.731%	1,839,537,710	-96.349%
2024-05-23	0.0001095	0.0002134	0.0001094	0.0001277	+16.621%	1,765,992,436	-94.205%
2024-05-22	0.0001093	0.0001105	0.0001090	0.0001095	+0.183%	2,108,435,791	-93.242%
2024-05-21	0.0001093	0.0001099	0.0001081	0.0001093	0.000%	2,217,898,326	-93.230%
2024-05-20	0.0001122	0.0001132	0.0001090	0.0001093	-2.758%	1,503,070,150	-93.230%
2024-05-19	0.0001123	0.0001137	0.0001110	0.0001124	+0.178%	1,382,260,038	-93.416%
2024-05-18	0.0001149	0.0001160	0.0001120	0.0001122	-2.604%	1,616,151,481	-93.405%
2024-05-17	0.0001219	0.0001222	0.0001100	0.0001152	-5.263%	1,645,766,373	-93.576%
2024-05-16	0.0001298	0.0001301	0.0001213	0.0001216	-6.100%	1,557,387,646	-93.914%
2024-05-15	0.0001349	0.0001355	0.0001280	0.0001295	-4.287%	1,339,535,426	-94.286%
2024-05-14	0.0001321	0.0001354	0.0001290	0.0001353	+2.422%	1,571,547,147	-94.531%
2024-05-13	0.0001405	0.0001408	0.0001314	0.0001321	-5.845%	1,277,582,267	-94.398%
2024-05-12	0.0001504	0.0001512	0.0001400	0.0001403	-6.715%	995,910,182	-94.726%
2024-05-11	0.0001485	0.0001517	0.0001481	0.0001504	+1.075%	1,192,576,697	-95.080%
2024-05-10	0.0001547	0.0001557	0.0001480	0.0001488	-4.000%	993,141,859	-95.027%
2024-05-09	0.0001482	0.0001618	0.0001479	0.0001550	+4.659%	965,724,100	-95.226%
2024-05-08	0.0001497	0.0001508	0.0001470	0.0001481	-0.870%	1,036,828,703	-95.003%
2024-05-07	0.0001622	0.0001692	0.0001479	0.0001494	-7.835%	976,631,123	-95.047%
2024-05-06	0.0001551	0.0001626	0.0001424	0.0001621	+4.110%	1,112,993,190	-95.435%
2024-05-05	0.0001554	0.0001906	0.0001541	0.0001557	+0.581%	944,652,888	-95.247%
2024-05-04	0.0001392	0.0001653	0.0001387	0.0001548	+11.527%	1,395,886,670	-95.220%
2024-05-03	0.0001378	0.0001399	0.0001357	0.0001388	+1.019%	1,118,891,126	-94.669%
2024-05-02	0.0001341	0.0001482	0.0001334	0.0001374	+2.385%	1,358,065,592	-94.614%
2024-05-01	0.0001397	0.0001414	0.0001271	0.0001342	-3.937%	1,694,724,959	-94.486%
2024-04-30	0.0001325	0.0001422	0.0001260	0.0001397	+5.593%	1,318,589,573	-94.703%
2024-04-29	0.0001375	0.0001390	0.0001296	0.0001323	-3.922%	1,291,025,928	-94.407%
2024-04-28	0.0001346	0.0001536	0.0001296	0.0001377	+2.151%	1,311,288,545	-94.626%
2024-04-27	0.0001434	0.0001442	0.0001322	0.0001348	-5.997%	1,247,694,315	-94.510%
2024-04-26	0.0001324	0.0001484	0.0001318	0.0001434	+7.982%	1,619,558,096	-94.840%
2024-04-25	0.0001454	0.0001464	0.0001316	0.0001328	-8.854%	1,274,945,370	-94.428%
2024-04-24	0.0001395	0.0001522	0.0001373	0.0001457	+4.220%	1,283,447,215	-94.921%
2024-04-23	0.0001421	0.0001460	0.0001389	0.0001398	-1.410%	1,389,805,898	-94.707%
2024-04-22	0.0001527	0.0001561	0.0001415	0.0001418	-7.016%	1,220,519,115	-94.781%
2024-04-21	0.0001548	0.0001566	0.0001481	0.0001525	-1.358%	1,050,651,191	-95.148%
2024-04-20	0.0001514	0.0001693	0.0001470	0.0001546	+2.181%	1,311,667,414	-95.213%
2024-04-19	0.0001349	0.0001537	0.0001294	0.0001513	+12.074%	1,513,949,916	-95.109%
2024-04-18	0.0001479	0.0001482	0.0001317	0.0001350	-8.907%	1,702,785,548	-94.519%
2024-04-17	0.0001490	0.0001542	0.0001460	0.0001482	-0.670%	1,346,352,845	-95.007%
2024-04-16	0.0001609	0.0001615	0.0001417	0.0001492	-7.329%	1,678,274,901	-95.040%
2024-04-15	0.0001513	0.0001776	0.0001421	0.0001610	+6.411%	1,604,984,802	-95.404%
2024-04-14	0.0001674	0.0001679	0.0001239	0.0001513	-9.887%	2,065,646,204	-95.109%
2024-04-13	0.0002021	0.0002027	0.0001670	0.0001679	-16.799%	1,592,050,932	-95.593%
2024-04-12	0.0002055	0.0002235	0.0001831	0.0002018	-1.705%	1,050,245,419	-96.333%
2024-04-11	0.0002626	0.0002653	0.0002000	0.0002053	-21.641%	1,026,497,513	-96.396%
2024-04-10	0.0001719	0.0004490	0.0001714	0.0002620	+52.592%	1,527,106,781	-97.176%
2024-04-09	0.0001718	0.0001890	0.0001672	0.0001717	-0.521%	1,343,315,364	-95.690%
2024-04-08	0.0001624	0.0001838	0.0001580	0.0001726	+6.215%	1,071,230,029	-95.713%
2024-04-07	0.0001600	0.0001668	0.0001559	0.0001625	+1.626%	992,545,249	-95.446%
2024-04-06	0.0001616	0.0001788	0.0001494	0.0001599	-1.113%	1,058,752,248	-95.372%
2024-04-05	0.0001664	0.0001741	0.0001510	0.0001617	-2.883%	1,428,518,704	-95.424%
2024-04-04	0.0001667	0.0001832	0.0001616	0.0001665	-0.120%	1,192,242,152	-95.556%
2024-04-03	0.0001657	0.0001759	0.0001650	0.0001667	+0.604%	1,434,746,856	-95.561%
2024-04-02	0.0001884	0.0001894	0.0001651	0.0001657	-12.095%	1,338,079,793	-95.534%
2024-04-01	0.0001975	0.0002024	0.0001871	0.0001885	-4.509%	966,587,378	-96.074%
2024-03-31	0.0001993	0.0002062	0.0001970	0.0001974	-1.003%	1,029,888,105	-96.251%
2024-03-30	0.0002048	0.0002070	0.0001985	0.0001994	-2.637%	806,042,713	-96.289%
2024-03-29	0.0002047	0.0002127	0.0002043	0.0002048	-0.049%	907,563,760	-96.387%
2024-03-28	0.0002155	0.0002163	0.0002037	0.0002049	-5.139%	1,246,940,535	-96.388%
2024-03-27	0.0002210	0.0002327	0.0002142	0.0002160	-2.307%	1,280,616,668	-96.574%
2024-03-26	0.0002133	0.0002291	0.0002132	0.0002211	+3.657%	1,318,008,268	-96.653%
2024-03-25	0.0002208	0.0002217	0.0002043	0.0002133	-3.832%	1,199,098,503	-96.531%
2024-03-24	0.0002207	0.0002320	0.0002190	0.0002218	+0.498%	1,061,018,999	-96.664%
2024-03-23	0.0002340	0.0002346	0.0002197	0.0002207	-5.724%	1,120,646,677	-96.647%
2024-03-22	0.0002369	0.0002431	0.0002335	0.0002341	-1.224%	1,171,741,536	-96.839%
2024-03-21	0.0002298	0.0002387	0.0002282	0.0002370	+3.539%	1,392,797,539	-96.878%
2024-03-20	0.0002309	0.0002342	0.0002252	0.0002289	-0.737%	1,430,775,496	-96.767%
2024-03-19	0.0002577	0.0002588	0.0002289	0.0002306	-10.655%	1,329,234,119	-96.791%
2024-03-18	0.0002541	0.0002659	0.0002535	0.0002581	+1.574%	1,111,644,206	-97.133%
2024-03-17	0.0002710	0.0002718	0.0002408	0.0002541	-6.409%	1,161,290,074	-97.088%
2024-03-16	0.0002866	0.0002876	0.0002500	0.0002715	-5.302%	1,233,189,375	-97.274%
2024-03-15	0.0003029	0.0003102	0.0002863	0.0002867	-5.348%	1,250,585,297	-97.419%
2024-03-14	0.0003201	0.0003229	0.0003019	0.0003029	-5.344%	969,537,034	-97.557%
2024-03-13	0.0003157	0.0003242	0.0003121	0.0003200	+1.362%	1,043,085,467	-97.688%
2024-03-12	0.0003248	0.0003422	0.0003142	0.0003157	-2.891%	1,016,823,460	-97.656%
2024-03-11	0.0003071	0.0003323	0.0003061	0.0003251	+5.965%	927,357,293	-97.724%
2024-03-10	0.0002990	0.0003124	0.0002985	0.0003068	+2.335%	849,514,570	-97.588%
2024-03-09	0.0002867	0.0003000	0.0002847	0.0002998	+4.606%	850,834,191	-97.532%
2024-03-08	0.0002808	0.0003122	0.0002794	0.0002866	+1.993%	967,413,785	-97.418%
2024-03-07	0.0002795	0.0002917	0.0002769	0.0002810	+0.537%	1,083,705,029	-97.367%
2024-03-06	0.0002768	0.0002804	0.0002617	0.0002795	+0.975%	1,289,745,984	-97.352%
2024-03-05	0.0002938	0.0002938	0.0002738	0.0002768	-5.690%	974,597,774	-97.327%
2024-03-04	0.0002835	0.0003000	0.0002710	0.0002935	+3.491%	1,032,198,495	-97.479%
2024-03-03	0.0002548	0.0003122	0.0002547	0.0002836	+11.303%	901,134,941	-97.391%
2024-03-02	0.0002396	0.0002667	0.0002189	0.0002548	+6.344%	1,041,636,221	-97.096%
2024-03-01	0.0002469	0.0002497	0.0002360	0.0002396	-3.192%	1,309,541,795	-96.912%
2024-02-29	0.0002520	0.0002618	0.0002464	0.0002475	-1.786%	1,487,609,811	-97.010%

.dark-mode .GjbJZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GjbJZL{ color: #333333; background-color: white; border: 2px solid #333333; }INGUSDTING / Tether USDcrypto

INGUSDT
ING / Tether USD
crypto