Dark

INDEXUSDT
Index Cooperative / Tether USD
crypto

Inactive

Sep 11, 2023 9:32:00 PM EDT

1.06USDT+1.923%(+0.02)9630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-12	1.0600	1.0600	1.0600	1.0600	+1.923%	963	0.000%
2023-09-08	1.0400	1.0400	1.0400	1.0400	0.000%	2	+1.923%
2023-09-06	1.0700	1.0700	1.0400	1.0400	-5.455%	4	+1.923%
2023-09-05	1.1300	1.3600	1.1000	1.1000	+5.769%	164,215	-3.636%
2023-09-03	1.0400	1.0400	1.0400	1.0400	0.000%	12	+1.923%
2023-09-01	1.0400	1.0400	1.0400	1.0400	-6.306%	17	+1.923%
2023-08-31	1.1300	1.1500	1.1100	1.1100	-0.893%	30	-4.505%
2023-08-30	1.1200	1.1200	1.1000	1.1200	0.000%	24	-5.357%
2023-08-29	1.1100	1.1400	1.1100	1.1200	-0.885%	80	-5.357%
2023-08-28	1.1300	1.1300	1.1300	1.1300	-1.739%	200	-6.195%
2023-08-25	1.1800	1.2200	1.1100	1.1500	-1.709%	167,268	-7.826%
2023-08-24	1.4700	1.5000	1.1700	1.1700	-8.594%	97	-9.402%
2023-08-23	1.1200	1.2800	1.0700	1.2800	+13.274%	908,213	-17.188%
2023-08-21	1.1300	1.1300	1.1300	1.1300	+2.727%	12	-6.195%
2023-08-20	1.1300	1.1300	1.1000	1.1000	-3.509%	285	-3.636%
2023-08-18	1.1400	1.1400	1.1400	1.1400	-10.938%	86	-7.018%
2023-08-07	1.2400	1.2800	1.2200	1.2800	-0.775%	926	-17.188%
2023-08-04	1.2600	1.3000	1.2600	1.2900	0.000%	155	-17.829%
2023-08-03	1.4000	1.5200	1.2900	1.2900	-7.194%	506	-17.829%
2023-08-02	1.3900	1.7600	1.3300	1.3900	0.000%	2,044	-23.741%
2023-08-01	1.3000	1.3900	1.3000	1.3900	+6.923%	216	-23.741%
2023-07-29	1.3000	1.3000	1.3000	1.3000	+4.839%	43	-18.462%
2023-07-25	1.2400	1.2400	1.2400	1.2400	-1.587%	7	-14.516%
2023-07-23	1.2600	1.2600	1.2600	1.2600	0.000%	7	-15.873%
2023-07-22	1.2600	1.2600	1.2600	1.2600	0.000%	49	-15.873%
2023-07-21	1.2600	1.2600	1.2600	1.2600	0.000%	3	-15.873%
2023-07-20	1.2700	1.2700	1.2600	1.2600	-0.787%	11	-15.873%
2023-07-19	1.2700	1.2700	1.2700	1.2700	0.000%	1	-16.535%
2023-07-18	1.2700	1.2700	1.2700	1.2700	-4.511%	57	-16.535%
2023-07-17	1.3300	1.3300	1.3300	1.3300	0.000%	8	-20.301%
2023-07-16	1.3300	1.3300	1.3300	1.3300	0.000%	42	-20.301%
2023-07-15	1.3000	1.3300	1.3000	1.3300	0.000%	45	-20.301%
2023-07-13	1.2700	1.3300	1.2700	1.3300	+4.724%	268	-20.301%
2023-07-12	1.2900	1.2900	1.2700	1.2700	-1.550%	200	-16.535%
2023-07-10	1.2700	1.2900	1.2700	1.2900	+1.575%	39	-17.829%
2023-07-09	1.2800	1.2900	1.2700	1.2700	-0.781%	162	-16.535%
2023-07-08	1.2900	1.2900	1.2700	1.2800	-1.538%	82	-17.188%
2023-07-06	1.3000	1.3000	1.3000	1.3000	0.000%	27	-18.462%
2023-07-04	1.2900	1.3000	1.2900	1.3000	+0.775%	54	-18.462%
2023-07-03	1.3700	1.3700	1.2900	1.2900	-5.839%	41	-17.829%
2023-07-02	1.4200	1.4300	1.3700	1.3700	+4.580%	103	-22.628%
2023-06-30	1.3100	1.3100	1.3100	1.3100	0.000%	9	-19.084%
2023-06-28	1.2500	1.3100	1.2500	1.3100	+3.150%	36	-19.084%
2023-06-25	1.2700	1.2700	1.2700	1.2700	0.000%	47	-16.535%
2023-06-23	1.2700	1.2700	1.2600	1.2700	-1.550%	112	-16.535%
2023-06-22	1.2900	1.3200	1.2900	1.2900	+0.781%	64	-17.829%
2023-06-21	1.2600	1.2800	1.2600	1.2800	+0.787%	197	-17.188%
2023-06-20	1.2500	1.2700	1.2500	1.2700	0.000%	245	-16.535%
2023-06-19	1.2700	1.2700	1.2700	1.2700	0.000%	6	-16.535%
2023-06-18	1.3500	1.3500	1.2700	1.2700	-5.926%	106	-16.535%
2023-06-17	1.2300	1.5600	1.2300	1.3500	+8.000%	412	-21.481%
2023-06-16	1.1900	1.2500	1.1900	1.2500	+1.626%	164	-15.200%
2023-06-12	1.2300	1.2300	1.2300	1.2300	0.000%	6	-13.821%
2023-06-11	1.2400	1.2400	1.2300	1.2300	-5.385%	21	-13.821%
2023-06-10	1.3400	1.3700	1.2800	1.3000	-5.797%	165	-18.462%
2023-06-08	1.3900	1.3900	1.3800	1.3800	-3.497%	10	-23.188%
2023-06-07	1.4300	1.4300	1.4300	1.4300	0.000%	69	-25.874%
2023-06-06	1.4400	1.4400	1.4300	1.4300	-2.055%	83	-25.874%
2023-06-04	1.4600	1.4600	1.4600	1.4600	0.000%	14	-27.397%
2023-05-30	1.6500	1.6500	1.4600	1.4600	-10.976%	18	-27.397%
2023-05-26	1.6500	1.6600	1.6400	1.6400	-0.606%	29	-35.366%
2023-05-25	1.6000	1.6700	1.6000	1.6500	+13.014%	179	-35.758%
2023-05-24	1.4600	1.4600	1.4600	1.4600	-3.947%	41	-27.397%
2023-05-17	1.4900	1.5300	1.4800	1.5200	+1.333%	102	-30.263%
2023-05-16	1.5400	1.5700	1.5000	1.5000	-3.226%	80	-29.333%
2023-05-15	1.5500	1.7200	1.5500	1.5500	-0.641%	422	-31.613%
2023-05-14	1.5300	1.5600	1.4900	1.5600	+2.632%	353	-32.051%
2023-05-13	1.5200	1.5200	1.5100	1.5200	+0.662%	20	-30.263%
2023-05-12	1.5200	1.5300	1.5000	1.5100	-1.307%	32	-29.801%
2023-05-11	1.5800	1.5900	1.5200	1.5300	-3.165%	185	-30.719%
2023-05-10	1.5900	1.5900	1.5400	1.5800	+0.637%	100	-32.911%
2023-05-09	1.5900	1.6000	1.5700	1.5700	+0.641%	11	-32.484%
2023-05-08	1.6500	1.6600	1.5600	1.5600	-6.024%	576	-32.051%
2023-05-07	1.6900	1.6900	1.6600	1.6600	-2.353%	99	-36.145%
2023-05-06	1.7300	1.7500	1.7000	1.7000	-1.734%	78	-37.647%
2023-05-05	1.7400	1.7600	1.7000	1.7300	0.000%	509	-38.728%
2023-05-04	1.8100	1.8100	1.7200	1.7300	-4.945%	73	-38.728%
2023-05-03	1.7600	1.8600	1.7300	1.8200	+2.825%	67	-41.758%
2023-05-02	1.7500	1.9100	1.7500	1.7700	+0.568%	408	-40.113%
2023-05-01	1.6800	1.7800	1.6300	1.7600	+2.924%	1,079	-39.773%
2023-04-30	1.5700	1.9600	1.5700	1.7100	+9.615%	2,537	-38.012%
2023-04-29	1.5300	1.5700	1.5300	1.5600	+1.961%	180	-32.051%
2023-04-28	1.6400	1.6500	1.5300	1.5300	-6.707%	400	-30.719%
2023-04-27	1.6300	1.6400	1.6300	1.6400	+1.235%	37	-35.366%
2023-04-26	1.6300	1.6600	1.6200	1.6200	-1.220%	22	-34.568%
2023-04-25	1.6200	1.6400	1.6100	1.6400	+0.613%	332	-35.366%
2023-04-24	1.6400	1.6700	1.6300	1.6300	-1.212%	40	-34.969%
2023-04-23	1.6400	1.6500	1.6200	1.6500	0.000%	1,314	-35.758%
2023-04-22	1.6200	1.6600	1.5900	1.6500	+1.852%	377	-35.758%
2023-04-21	1.6900	1.6900	1.5900	1.6200	-4.706%	113	-34.568%
2023-04-20	1.7200	1.7200	1.7000	1.7000	-1.734%	37	-37.647%
2023-04-19	1.7900	1.7900	1.7300	1.7300	-3.889%	379	-38.728%
2023-04-18	1.7800	1.8000	1.7800	1.8000	0.000%	19	-41.111%
2023-04-17	1.7700	1.8000	1.7700	1.8000	+1.124%	26	-41.111%
2023-04-16	1.8000	1.8000	1.7800	1.7800	-0.559%	290	-40.449%
2023-04-15	1.7800	1.7900	1.7800	1.7900	0.000%	16	-40.782%
2023-04-14	1.7900	1.7900	1.7900	1.7900	0.000%	5	-40.782%
2023-04-13	1.7800	1.7900	1.7800	1.7900	+0.562%	29	-40.782%
2023-04-12	1.8000	1.8000	1.7800	1.7800	-1.111%	45	-40.449%
2023-04-11	1.7800	1.8100	1.7800	1.8000	+1.695%	20	-41.111%
2023-04-10	1.8200	1.8200	1.7400	1.7700	-3.279%	79	-40.113%
2023-04-09	1.8300	1.8300	1.8200	1.8300	+0.549%	7	-42.077%
2023-04-08	1.8100	1.8200	1.8000	1.8200	+0.552%	200	-41.758%
2023-04-07	1.8100	1.8100	1.8100	1.8100	+0.556%	100	-41.436%
2023-04-05	1.8000	1.8000	1.8000	1.8000	0.000%	286	-41.111%
2023-04-04	1.8000	1.8000	1.8000	1.8000	0.000%	2	-41.111%
2023-04-03	1.7900	1.8000	1.7900	1.8000	+0.559%	2	-41.111%
2023-04-02	1.8100	1.8100	1.7900	1.7900	-1.648%	84	-40.782%
2023-04-01	1.8100	1.8300	1.8100	1.8200	+0.552%	9	-41.758%
2023-03-31	1.8200	1.8200	1.8100	1.8100	-1.093%	59	-41.436%
2023-03-30	1.8500	1.8500	1.8300	1.8300	-0.543%	6	-42.077%
2023-03-29	1.8300	1.8600	1.8300	1.8400	+1.099%	12	-42.391%
2023-03-28	1.8000	1.8200	1.7900	1.8200	+0.552%	65	-41.758%
2023-03-27	1.9300	1.9300	1.7500	1.8100	-5.729%	17,668	-41.436%
2023-03-26	1.9700	1.9800	1.8500	1.9200	-2.041%	96	-44.792%
2023-03-25	1.9100	1.9800	1.9000	1.9600	+2.618%	153	-45.918%
2023-03-24	1.9700	1.9800	1.9100	1.9100	-3.535%	20	-44.503%
2023-03-23	1.8700	1.9900	1.8600	1.9800	+5.319%	464	-46.465%
2023-03-22	1.9300	1.9300	1.8700	1.8800	-2.083%	42	-43.617%
2023-03-21	1.8900	1.9300	1.8700	1.9200	+1.053%	62	-44.792%
2023-03-20	1.9300	1.9500	1.8800	1.9000	-2.062%	70	-44.211%
2023-03-19	1.9700	2.0000	1.9100	1.9400	-2.020%	224	-45.361%
2023-03-18	2.0500	2.0800	1.9800	1.9800	-3.883%	149	-46.465%
2023-03-17	2.0400	2.0600	1.9900	2.0600	+0.980%	465	-48.544%
2023-03-16	1.9600	2.0900	1.9500	2.0400	+4.615%	450	-48.039%
2023-03-15	1.9700	2.0000	1.9400	1.9500	-0.510%	52	-45.641%
2023-03-14	1.9700	2.0200	1.9400	1.9600	0.000%	82	-45.918%
2023-03-13	1.8500	1.9900	1.8300	1.9600	+6.522%	451	-45.918%
2023-03-12	1.7900	1.8400	1.7800	1.8400	+2.222%	69	-42.391%
2023-03-11	1.8100	1.8100	1.7900	1.8000	-1.099%	33	-41.111%
2023-03-10	1.8100	1.8400	1.8000	1.8200	0.000%	25	-41.758%
2023-03-09	1.8800	1.9000	1.8100	1.8200	-2.674%	125	-41.758%
2023-03-08	1.9100	1.9100	1.8600	1.8700	-1.579%	74	-43.316%
2023-03-07	1.9000	1.9400	1.8900	1.9000	0.000%	53	-44.211%
2023-03-06	1.9000	1.9000	1.9000	1.9000	0.000%	15	-44.211%
2023-03-05	1.9000	1.9100	1.8900	1.9000	-0.524%	27	-44.211%
2023-03-04	1.9000	1.9500	1.9000	1.9100	+0.526%	35	-44.503%
2023-03-03	1.9700	1.9700	1.8500	1.9000	-4.040%	409	-44.211%
2023-03-02	1.9800	2.0000	1.9500	1.9800	+0.508%	36	-46.465%
2023-03-01	1.9800	1.9800	1.9600	1.9700	-1.500%	21	-46.193%
2023-02-28	1.9600	2.0000	1.9600	2.0000	+2.564%	28	-47.000%
2023-02-27	1.9800	2.0200	1.9300	1.9500	-1.515%	2,954	-45.641%
2023-02-26	1.9100	1.9900	1.9100	1.9800	+3.665%	1,510	-46.465%
2023-02-25	2.1400	2.1400	1.8800	1.9100	-11.163%	1,344	-44.503%
2023-02-24	2.2900	2.3300	2.1500	2.1500	-5.702%	114	-50.698%
2023-02-23	2.2500	2.3000	2.1700	2.2800	+1.786%	1,172	-53.509%
2023-02-22	2.3000	2.3300	2.2200	2.2400	-2.609%	504	-52.679%
2023-02-21	2.2900	2.8900	2.2900	2.3000	+0.877%	28,263	-53.913%
2023-02-20	2.1600	2.2900	2.1400	2.2800	+6.047%	15,377	-53.509%
2023-02-19	2.0300	2.1500	2.0300	2.1500	+6.436%	4,281	-50.698%
2023-02-18	2.0000	2.0400	1.9800	2.0200	+1.000%	3,565	-47.525%
2023-02-17	1.8000	2.3000	1.7700	2.0000	+11.111%	11,175	-47.000%
2023-02-16	1.6800	2.3900	1.6800	1.8000	+7.784%	9,152	-41.111%
2023-02-15	1.6500	1.7000	1.6500	1.6700	+1.212%	508	-36.527%
2023-02-14	1.7000	1.7000	1.6200	1.6500	-2.941%	3,031	-35.758%
2023-02-13	1.6600	1.7200	1.5900	1.7000	+3.030%	218	-37.647%
2023-02-12	1.7000	1.7500	1.6200	1.6500	-2.367%	9,040	-35.758%
2023-02-11	1.6500	1.7100	1.6500	1.6900	+3.049%	5,583	-37.278%
2023-02-10	1.6600	1.6600	1.6200	1.6400	-1.205%	74	-35.366%
2023-02-09	1.7100	1.7200	1.6500	1.6600	-5.143%	243	-36.145%
2023-02-08	1.7600	1.7900	1.6800	1.7500	0.000%	2,095	-39.429%
2023-02-07	1.7100	1.7800	1.6700	1.7500	+2.941%	4,713	-39.429%
2023-02-06	1.6400	1.7000	1.6400	1.7000	+3.030%	1,070	-37.647%
2023-02-05	1.6700	1.6700	1.6400	1.6500	-1.198%	253	-35.758%
2023-02-04	1.6600	1.6800	1.6400	1.6700	0.000%	271	-36.527%
2023-02-03	1.6500	1.6700	1.6200	1.6700	+2.454%	132	-36.527%
2023-02-02	1.6300	1.6700	1.6100	1.6300	-0.610%	149	-34.969%
2023-02-01	1.6100	1.6500	1.5800	1.6400	+1.863%	320	-35.366%
2023-01-31	1.5900	1.6200	1.5500	1.6100	+1.899%	162	-34.161%
2023-01-30	1.6600	1.6700	1.5700	1.5800	-5.389%	317	-32.911%
2023-01-29	1.7000	1.7200	1.6100	1.6700	-1.765%	2,219	-36.527%
2023-01-28	1.6800	1.7100	1.6700	1.7000	+0.592%	45	-37.647%
2023-01-27	1.6800	1.7700	1.6600	1.6900	+1.198%	1,279	-37.278%
2023-01-26	1.6200	1.6700	1.6200	1.6700	+3.086%	709	-36.527%
2023-01-25	1.6400	1.6400	1.6100	1.6200	-0.613%	79	-34.568%
2023-01-24	1.6200	1.7000	1.6200	1.6300	0.000%	4,822	-34.969%
2023-01-23	1.6300	1.6700	1.6200	1.6300	0.000%	142	-34.969%
2023-01-22	1.6500	1.6800	1.6200	1.6300	-1.212%	84	-34.969%
2023-01-21	1.6300	1.6700	1.5900	1.6500	0.000%	420	-35.758%
2023-01-20	1.5900	1.6500	1.5500	1.6500	+3.774%	997	-35.758%
2023-01-19	1.5900	1.7100	1.5300	1.5900	+0.633%	648	-33.333%
2023-01-18	1.6800	1.6800	1.4500	1.5800	-5.389%	7,968	-32.911%
2023-01-17	1.7000	1.7100	1.6500	1.6700	-2.339%	229	-36.527%
2023-01-16	1.8300	1.8300	1.6200	1.7100	-6.557%	470	-38.012%
2023-01-15	1.7400	1.9000	1.7300	1.8300	+5.172%	2,686	-42.077%
2023-01-14	1.7200	1.8200	1.6900	1.7400	+1.163%	1,336	-39.080%
2023-01-13	1.6300	1.7200	1.6200	1.7200	+6.173%	808	-38.372%
2023-01-12	1.6500	1.6900	1.6000	1.6200	-1.220%	486	-34.568%
2023-01-11	1.6100	1.6400	1.6000	1.6400	+1.235%	333	-35.366%
2023-01-10	1.7000	1.7200	1.6000	1.6200	-4.142%	6,583	-34.568%
2023-01-09	1.6400	1.7400	1.6000	1.6900	+3.681%	1,191	-37.278%
2023-01-08	1.6200	1.6800	1.5500	1.6300	0.000%	513	-34.969%
2023-01-07	1.5900	1.6500	1.5900	1.6300	+2.516%	353	-34.969%
2023-01-06	1.6200	1.7300	1.5800	1.5900	-1.242%	2,902	-33.333%
2023-01-05	1.6000	1.9400	1.5800	1.6100	+0.625%	6,174	-34.161%
2023-01-04	1.4900	1.6000	1.4900	1.6000	+6.667%	758	-33.750%
2023-01-03	1.5800	1.6400	1.5000	1.5000	-4.459%	3,395	-29.333%
2023-01-02	1.5300	1.6300	1.5200	1.5700	+2.614%	867	-32.484%
2023-01-01	1.7000	1.7400	1.4800	1.5300	-10.000%	2,280	-30.719%
2022-12-31	1.8100	2.1800	1.6300	1.7000	-6.593%	6,488	-37.647%
2022-12-30	1.4900	2.0400	1.4500	1.8200	+22.148%	15,359	-41.758%
2022-12-29	1.6200	1.6200	1.4400	1.4900	-8.025%	2,568	-28.859%
2022-12-28	1.6900	1.7100	1.6100	1.6200	-3.571%	519	-34.568%
2022-12-27	1.6400	1.7100	1.6400	1.6800	+1.818%	89	-36.905%
2022-12-26	1.6400	1.6700	1.6400	1.6500	0.000%	30	-35.758%
2022-12-25	1.6600	1.6700	1.6500	1.6500	0.000%	53	-35.758%
2022-12-24	1.6600	1.7000	1.6200	1.6500	0.000%	792	-35.758%
2022-12-23	1.6300	1.6700	1.6100	1.6500	0.000%	451	-35.758%
2022-12-22	1.6500	1.6700	1.6100	1.6500	+0.610%	92	-35.758%
2022-12-21	1.6500	1.6500	1.6400	1.6400	-1.205%	17	-35.366%
2022-12-20	1.6000	1.6900	1.6000	1.6600	+4.403%	149	-36.145%
2022-12-19	1.7300	1.7500	1.5800	1.5900	-8.092%	172	-33.333%
2022-12-18	1.7200	1.7800	1.7200	1.7300	+0.581%	173	-38.728%
2022-12-17	1.7500	1.8300	1.7000	1.7200	-1.714%	2,961	-38.372%
2022-12-16	1.8500	1.9100	1.7500	1.7500	-6.417%	2,203	-39.429%
2022-12-15	1.8600	1.9200	1.8200	1.8700	+0.538%	320	-43.316%
2022-12-14	1.8200	1.8600	1.8100	1.8600	+2.762%	48	-43.011%
2022-12-13	1.7900	1.8500	1.7900	1.8100	+1.117%	81	-41.436%
2022-12-12	1.8100	1.8200	1.7600	1.7900	-1.105%	178	-40.782%
2022-12-11	1.8500	1.9200	1.8100	1.8100	-2.688%	172	-41.436%
2022-12-10	1.8400	1.8700	1.8400	1.8600	+1.087%	32	-43.011%
2022-12-09	1.8500	1.8800	1.8200	1.8400	-0.541%	405	-42.391%
2022-12-08	1.9000	1.9200	1.8000	1.8500	-3.141%	1,261	-42.703%
2022-12-07	1.9700	1.9700	1.9100	1.9100	-3.046%	119	-44.503%
2022-12-06	1.9600	2.0800	1.9400	1.9700	+0.510%	746	-46.193%
2022-12-05	1.9600	2.2200	1.9400	1.9600	-0.508%	2,366	-45.918%
2022-12-04	1.9300	1.9700	1.9100	1.9700	+1.546%	257	-46.193%
2022-12-03	1.9500	1.9800	1.9400	1.9400	-1.020%	35	-45.361%
2022-12-02	1.9600	2.1000	1.9600	1.9600	0.000%	233	-45.918%
2022-12-01	1.9800	2.0000	1.9400	1.9600	-2.000%	135	-45.918%
2022-11-30	1.9600	2.0100	1.9500	2.0000	+2.564%	1,314	-47.000%
2022-11-29	1.9500	1.9700	1.9300	1.9500	+0.515%	120	-45.641%
2022-11-28	1.9700	1.9800	1.9300	1.9400	-1.523%	619	-45.361%
2022-11-27	2.0100	2.0200	1.9300	1.9700	-1.500%	102	-46.193%
2022-11-26	2.0300	2.0600	1.9400	2.0000	-1.478%	9,733	-47.000%
2022-11-25	2.0100	2.1300	1.9900	2.0300	+0.995%	18,766	-47.783%
2022-11-24	2.0300	2.0300	2.0100	2.0100	0.000%	384	-47.264%
2022-11-23	2.0500	2.1300	2.0100	2.0100	-1.951%	265	-47.264%
2022-11-22	1.9800	2.0800	1.9400	2.0500	+3.015%	933	-48.293%
2022-11-21	2.0300	2.1200	1.9200	1.9900	-0.500%	1,279	-46.734%
2022-11-20	2.0800	2.1600	2.0000	2.0000	-4.306%	222	-47.000%
2022-11-19	2.0800	2.1700	2.0600	2.0900	0.000%	3,346	-49.282%
2022-11-18	2.3400	2.3500	2.0500	2.0900	-10.684%	4,222	-49.282%
2022-11-17	1.9800	2.6300	1.9500	2.3400	+17.588%	8,785	-54.701%
2022-11-16	2.1000	2.1300	1.9500	1.9900	-5.238%	874	-46.734%
2022-11-15	2.1500	2.2500	1.9900	2.1000	-4.110%	4,120	-49.524%
2022-11-14	2.8100	3.6500	2.1500	2.1900	-22.615%	34,589	-51.598%
2022-11-13	1.6500	4.6000	1.6000	2.8300	+72.561%	46,552	-62.544%
2022-11-12	1.6800	1.7600	1.6100	1.6400	-1.796%	547	-35.366%
2022-11-11	1.8000	1.8000	1.5600	1.6700	-7.735%	1,646	-36.527%
2022-11-10	1.5800	1.9200	1.5400	1.8100	+16.774%	574	-41.436%
2022-11-09	1.9300	1.9300	1.3200	1.5500	-19.271%	2,814	-31.613%
2022-11-08	2.1300	2.1300	1.8800	1.9200	-10.280%	2,664	-44.792%
2022-11-07	2.1200	2.2000	2.1200	2.1400	+0.469%	2,176	-50.467%
2022-11-06	2.1300	2.2300	2.1300	2.1300	-0.930%	1,020	-50.235%
2022-11-05	2.2300	2.4300	2.0800	2.1500	-3.587%	6,934	-50.698%
2022-11-04	2.0600	2.2300	1.9700	2.2300	+7.212%	1,806	-52.466%
2022-11-03	2.0400	2.1700	2.0100	2.0800	+1.961%	3,975	-49.038%
2022-11-02	2.1400	2.1700	2.0200	2.0400	-3.774%	1,578	-48.039%
2022-11-01	2.2500	2.3000	2.0900	2.1200	-6.608%	10,605	-50.000%
2022-10-31	2.2800	2.3200	2.2600	2.2700	-0.439%	1,284	-53.304%
2022-10-30	2.3100	2.3100	2.2800	2.2800	-1.299%	91	-53.509%
2022-10-29	2.2700	2.3400	2.2500	2.3100	+0.873%	1,846	-54.113%
2022-10-28	2.3000	2.3200	2.2100	2.2900	-0.435%	2,400	-53.712%
2022-10-27	2.3000	2.6000	2.2800	2.3000	0.000%	5,242	-53.913%
2022-10-26	2.3100	2.3500	2.3000	2.3000	0.000%	182	-53.913%
2022-10-25	2.2900	2.3500	2.2700	2.3000	+0.437%	1,277	-53.913%
2022-10-24	2.2600	2.3300	2.2200	2.2900	+1.778%	2,888	-53.712%
2022-10-23	2.2600	2.3400	2.2400	2.2500	0.000%	2,615	-52.889%
2022-10-22	2.2600	2.3100	2.2300	2.2500	-0.881%	488	-52.889%
2022-10-21	2.4900	2.6400	2.1600	2.2700	-8.835%	6,993	-53.304%
2022-10-20	2.2600	2.5300	2.2200	2.4900	+10.667%	502	-57.430%
2022-10-19	2.3400	2.3600	2.2400	2.2500	-4.255%	2,056	-52.889%
2022-10-18	2.3000	2.4700	2.2700	2.3500	+1.732%	2,730	-54.894%
2022-10-17	2.2800	2.6100	2.2300	2.3100	+1.762%	4,987	-54.113%
2022-10-16	2.3000	2.3200	2.2000	2.2700	-0.873%	2,725	-53.304%
2022-10-15	2.2700	2.3200	2.2200	2.2900	+1.327%	2,300	-53.712%
2022-10-14	2.7800	2.8100	2.2500	2.2600	-18.412%	5,705	-53.097%
2022-10-13	2.2100	2.9500	2.1600	2.7700	+25.339%	10,425	-61.733%
2022-10-12	2.2600	2.2700	2.2000	2.2100	-1.778%	155	-52.036%
2022-10-11	2.4200	2.4200	2.2500	2.2500	-7.787%	1,204	-52.889%
2022-10-10	2.4400	2.4500	2.3900	2.4400	+0.412%	651	-56.557%
2022-10-09	2.4500	2.6000	2.4100	2.4300	-1.220%	3,013	-56.379%
2022-10-08	2.5600	2.7800	2.4300	2.4600	-3.906%	7,417	-56.911%
2022-10-07	2.3700	2.8500	2.3700	2.5600	+7.563%	11,949	-58.594%
2022-10-06	2.3900	2.4300	2.3700	2.3800	-0.833%	1,975	-55.462%
2022-10-05	2.4600	2.4600	2.3600	2.4000	-2.041%	1,212	-55.833%
2022-10-04	2.5300	2.6300	2.4100	2.4500	-2.390%	9,046	-56.735%
2022-10-03	2.6000	3.1000	2.4300	2.5100	-3.831%	39,864	-57.769%
2022-10-02	2.2200	2.6500	2.1000	2.6100	+17.568%	6,329	-59.387%
2022-10-01	2.2600	2.2700	2.2200	2.2200	-2.203%	590	-52.252%
2022-09-30	2.2900	2.3100	2.2200	2.2700	-0.873%	173	-53.304%
2022-09-29	2.4200	2.4300	2.2600	2.2900	-5.761%	3,229	-53.712%
2022-09-28	2.8800	2.8800	2.4300	2.4300	-15.331%	3,438	-56.379%
2022-09-27	2.8300	3.3600	2.3400	2.8700	+0.702%	21,064	-63.066%
2022-09-26	1.9400	3.2900	1.9000	2.8500	+46.154%	19,116	-62.807%
2022-09-25	1.9800	2.0300	1.9400	1.9500	-1.015%	2,480	-45.641%
2022-09-24	1.9600	2.0000	1.9500	1.9700	+1.026%	891	-46.193%
2022-09-23	2.0000	2.0000	1.9100	1.9500	-2.985%	1,025	-45.641%
2022-09-22	2.0100	2.0600	1.9400	2.0100	0.000%	1,161	-47.264%
2022-09-21	2.1600	2.1900	1.9600	2.0100	-7.373%	4,894	-47.264%
2022-09-20	2.3100	2.3100	2.1000	2.1700	-6.061%	836	-51.152%
2022-09-19	2.2900	2.3900	2.1300	2.3100	+0.435%	9,900	-54.113%
2022-09-18	2.6800	2.9700	2.0100	2.3000	-14.179%	32,351	-53.913%
2022-09-17	1.8300	3.5300	1.7600	2.6800	+47.253%	62,874	-60.448%
2022-09-16	1.7700	1.9000	1.7300	1.8200	+2.825%	4,446	-41.758%
2022-09-15	1.8300	1.8900	1.7700	1.7700	-2.747%	1,159	-40.113%
2022-09-14	1.8000	1.9500	1.7900	1.8200	+1.676%	4,692	-41.758%
2022-09-13	1.8600	1.9100	1.7800	1.7900	-3.243%	1,045	-40.782%
2022-09-12	1.9100	1.9100	1.8200	1.8500	-2.632%	797	-42.703%
2022-09-11	1.8800	1.9600	1.8500	1.9000	+1.064%	636	-44.211%
2022-09-10	1.8400	1.9200	1.8400	1.8800	+1.622%	381	-43.617%
2022-09-09	1.8200	1.9500	1.8000	1.8500	+1.093%	2,863	-42.703%
2022-09-08	1.8900	1.9700	1.8000	1.8300	-4.188%	4,574	-42.077%
2022-09-07	1.9300	1.9800	1.8000	1.9100	-1.546%	2,407	-44.503%
2022-09-06	2.0000	2.3600	1.8600	1.9400	-2.513%	5,956	-45.361%
2022-09-05	1.9900	2.1200	1.9400	1.9900	+0.505%	1,563	-46.734%
2022-09-04	1.9300	2.0200	1.9300	1.9800	+3.125%	598	-46.465%
2022-09-03	1.9700	1.9700	1.9100	1.9200	-2.538%	427	-44.792%
2022-09-02	1.9600	2.1000	1.9300	1.9700	+1.026%	1,153	-46.193%
2022-09-01	2.0400	2.1300	1.9100	1.9500	-4.412%	1,198	-45.641%
2022-08-31	2.0700	2.1700	1.9500	2.0400	-1.923%	951	-48.039%
2022-08-30	2.2200	2.3300	1.9200	2.0800	-6.726%	3,639	-49.038%
2022-08-29	2.3100	2.4600	2.1400	2.2300	-3.879%	3,074	-52.466%
2022-08-28	2.4900	2.8700	2.1200	2.3200	-6.827%	3,764	-54.310%
2022-08-27	2.4500	2.5600	2.3700	2.4900	+1.220%	1,324	-57.430%
2022-08-26	2.6800	2.7400	2.4500	2.4600	-7.865%	709	-56.911%
2022-08-25	2.7500	2.7600	2.6200	2.6700	-3.261%	867	-60.300%
2022-08-24	2.7900	2.8100	2.7400	2.7600	-0.719%	451	-61.594%
2022-08-23	2.7400	2.8300	2.7400	2.7800	+2.206%	653	-61.871%
2022-08-22	2.7700	2.8100	2.6900	2.7200	-1.805%	111	-61.029%
2022-08-21	2.7400	2.7700	2.7400	2.7700	+1.095%	75	-61.733%
2022-08-20	2.7500	2.8000	2.7100	2.7400	-0.364%	233	-61.314%
2022-08-19	2.8600	3.0400	2.7000	2.7500	-3.846%	4,259	-61.455%
2022-08-18	2.9400	4.2700	2.8600	2.8600	-2.389%	26,019	-62.937%
2022-08-17	2.9400	3.0000	2.8700	2.9300	-0.678%	1,038	-63.823%
2022-08-16	2.9700	3.0500	2.9300	2.9500	-0.338%	309	-64.068%
2022-08-15	2.9900	3.0100	2.8400	2.9600	-0.671%	1,824	-64.189%
2022-08-14	3.0300	3.3100	2.8800	2.9800	-1.974%	3,838	-64.430%
2022-08-13	3.0300	3.1500	2.9900	3.0400	0.000%	772	-65.132%
2022-08-12	2.9300	3.0800	2.8700	3.0400	+4.110%	3,219	-65.132%
2022-08-11	2.9800	3.0000	2.8600	2.9200	-2.341%	1,521	-63.699%
2022-08-10	2.8800	3.2900	2.8300	2.9900	+3.819%	1,256	-64.548%
2022-08-09	3.0700	3.1600	2.8000	2.8800	-5.882%	3,983	-63.194%
2022-08-08	3.1000	3.1200	3.0000	3.0600	-0.971%	1,775	-65.359%
2022-08-07	3.1000	3.1500	3.0700	3.0900	-0.643%	168	-65.696%
2022-08-06	3.1600	3.1800	3.0600	3.1100	-1.270%	632	-65.916%
2022-08-05	3.0600	3.2000	3.0300	3.1500	+2.941%	3,237	-66.349%
2022-08-04	3.1500	3.5100	3.0400	3.0600	-2.857%	9,471	-65.359%
2022-08-03	3.1800	3.2000	3.0200	3.1500	-0.631%	13,198	-66.349%
2022-08-02	3.3300	3.4100	3.1300	3.1700	-4.805%	1,829	-66.562%
2022-08-01	3.4200	3.4900	3.0700	3.3300	-1.187%	2,020	-68.168%
2022-07-31	3.2000	4.2500	3.1800	3.3700	+5.313%	6,586	-68.546%
2022-07-30	3.1900	3.2500	3.1400	3.2000	-0.312%	1,107	-66.875%
2022-07-29	3.3000	3.3100	3.0800	3.2100	-1.231%	926	-66.978%
2022-07-28	3.1000	3.9000	3.0500	3.2500	+4.502%	4,916	-67.385%
2022-07-27	3.1800	3.2000	3.0300	3.1100	-1.582%	565	-65.916%
2022-07-26	3.2000	3.2000	3.1300	3.1600	-1.558%	133	-66.456%
2022-07-25	3.4500	3.4500	2.9900	3.2100	-7.225%	550	-66.978%
2022-07-24	3.2100	3.5400	3.2100	3.4600	+7.788%	1,326	-69.364%
2022-07-23	3.1600	3.3400	3.1200	3.2100	+1.262%	587	-66.978%
2022-07-22	3.2700	3.3300	3.1000	3.1700	-1.858%	1,223	-66.562%
2022-07-21	3.3500	3.4200	3.0700	3.2300	-4.154%	1,453	-67.183%
2022-07-20	3.6900	3.7400	3.3500	3.3700	-8.919%	1,840	-68.546%
2022-07-19	3.8300	3.9100	3.6000	3.7000	-4.884%	1,463	-71.351%
2022-07-18	3.5900	3.9300	3.4400	3.8900	+9.887%	5,816	-72.751%
2022-07-17	3.2800	3.8000	3.0900	3.5400	+9.259%	6,388	-70.056%
2022-07-16	3.1300	4.0800	3.0700	3.2400	+3.514%	10,213	-67.284%
2022-07-15	3.1400	3.3500	3.1200	3.1300	+0.321%	910	-66.134%
2022-07-14	3.1100	3.2300	2.9700	3.1200	-0.319%	2,131	-66.026%

.dark-mode .gdWq6P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gdWq6P{ color: #333333; background-color: white; border: 2px solid #333333; }INDEXUSDTIndex Cooperative / Tether USDcrypto

INDEXUSDT
Index Cooperative / Tether USD
crypto