Dark

INDEXUSD
Index Cooperative / United States dollar
crypto Composite

Real-time

Oct 2, 2026 7:01:00 AM EDT

0.2803USD+1.705%(+0.0047)26,4670

0.2785Bid 0.2812Ask 0.0027Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.2747	0.2822	0.2708	0.2803	+1.705%	26,467	0.000%
2026-10-01	0.2867	0.2924	0.2557	0.2756	-3.939%	138,174	+1.705%
2026-09-30	0.3022	0.3068	0.2747	0.2869	-5.063%	77,668	-2.300%
2026-09-29	0.2797	0.3023	0.2735	0.3022	+8.044%	161,342	-7.247%
2026-09-28	0.2804	0.3076	0.2694	0.2797	-2.814%	193,084	+0.215%
2026-09-27	0.3036	0.3191	0.2652	0.2878	-8.051%	140,116	-2.606%
2026-09-26	0.2904	0.3594	0.2846	0.3130	+6.499%	380,840	-10.447%
2026-09-25	0.2779	0.2940	0.2703	0.2939	+5.757%	61,416	-4.627%
2026-09-24	0.2860	0.2984	0.2779	0.2779	-1.489%	114,711	+0.864%
2026-09-23	0.2755	0.3699	0.2739	0.2821	+2.136%	355,589	-0.638%
2026-09-22	0.2758	0.2814	0.2668	0.2762	-0.072%	38,391	+1.484%
2026-09-21	0.2755	0.2827	0.2690	0.2764	+3.211%	112,089	+1.411%
2026-09-20	0.2729	0.2781	0.2660	0.2678	-1.833%	68,187	+4.668%
2026-09-19	0.2675	0.2806	0.2656	0.2728	+1.981%	51,898	+2.749%
2026-09-18	0.2494	0.2685	0.2389	0.2675	+7.171%	83,948	+4.785%
2026-09-17	0.2425	0.2496	0.2325	0.2496	+2.970%	58,815	+12.300%
2026-09-16	0.2350	0.2425	0.2344	0.2424	+3.369%	26,152	+15.635%
2026-09-15	0.2518	0.2518	0.2344	0.2345	-6.908%	61,979	+19.531%
2026-09-14	0.2447	0.2556	0.2413	0.2519	+1.696%	42,663	+11.274%
2026-09-13	0.2453	0.3044	0.2403	0.2477	+1.185%	272,464	+13.161%
2026-09-12	0.2458	0.2490	0.2382	0.2448	-0.569%	55,336	+14.502%
2026-09-11	0.2399	0.2574	0.2384	0.2462	+3.576%	65,682	+13.851%
2026-09-10	0.2495	0.2495	0.2370	0.2377	-4.729%	22,965	+17.922%
2026-09-09	0.2478	0.2558	0.2449	0.2495	+1.754%	34,158	+12.345%
2026-09-08	0.2502	0.2547	0.2430	0.2452	-1.998%	12,760	+14.315%
2026-09-07	0.2624	0.2640	0.2499	0.2502	-2.873%	35,626	+12.030%
2026-09-06	0.2623	0.2644	0.2560	0.2576	-1.792%	33,804	+8.812%
2026-09-05	0.2619	0.2783	0.2499	0.2623	+0.153%	107,156	+6.862%
2026-09-04	0.2587	0.2619	0.2506	0.2619	+1.198%	38,414	+7.026%
2026-09-03	0.2443	0.2588	0.2384	0.2588	+5.935%	64,104	+8.308%
2026-09-02	0.2489	0.2533	0.2385	0.2443	-1.848%	15,895	+14.736%
2026-09-01	0.2454	0.2509	0.2374	0.2489	+0.851%	53,566	+12.616%
2026-08-31	0.2585	0.3154	0.2403	0.2468	-3.707%	412,693	+13.574%
2026-08-30	0.2528	0.2599	0.2510	0.2563	+1.025%	22,673	+9.364%
2026-08-29	0.2516	0.2537	0.2482	0.2537	+0.435%	9,253	+10.485%
2026-08-28	0.2584	0.2594	0.2482	0.2526	-2.245%	19,579	+10.966%
2026-08-27	0.2584	0.2626	0.2538	0.2584	0.000%	59,932	+8.475%
2026-08-26	0.2516	0.2680	0.2515	0.2584	+0.938%	95,702	+8.475%
2026-08-25	0.2456	0.2562	0.2456	0.2560	+2.811%	28,902	+9.492%
2026-08-24	0.2461	0.2516	0.2397	0.2490	+1.591%	30,710	+12.570%
2026-08-23	0.2424	0.2451	0.2360	0.2451	+1.072%	42,094	+14.361%
2026-08-22	0.2452	0.2590	0.2361	0.2425	-1.141%	140,366	+15.588%
2026-08-21	0.2340	0.2505	0.2319	0.2453	+4.829%	56,124	+14.268%
2026-08-20	0.2302	0.2370	0.2302	0.2340	+1.124%	23,629	+19.786%
2026-08-19	0.2303	0.2348	0.2300	0.2314	-0.302%	62,745	+21.132%
2026-08-18	0.2337	0.2340	0.2301	0.2321	-0.770%	3,301	+20.767%
2026-08-17	0.2338	0.2362	0.2300	0.2339	+0.257%	22,169	+19.838%
2026-08-16	0.2301	0.2343	0.2300	0.2333	+1.391%	7,092	+20.146%
2026-08-15	0.2301	0.2353	0.2300	0.2301	0.000%	19,589	+21.817%
2026-08-14	0.2325	0.2325	0.2300	0.2301	-1.032%	12,812	+21.817%
2026-08-13	0.2325	0.2361	0.2304	0.2325	0.000%	6,058	+20.559%
2026-08-12	0.2311	0.2375	0.2300	0.2325	+0.606%	20,760	+20.559%
2026-08-11	0.2363	0.2364	0.2300	0.2311	+0.478%	15,560	+21.289%
2026-08-10	0.2346	0.2386	0.2300	0.2300	-1.288%	27,034	+21.870%
2026-08-09	0.2362	0.2407	0.2300	0.2330	-0.512%	48,422	+20.300%
2026-08-08	0.2358	0.2414	0.2316	0.2342	-0.679%	21,650	+19.684%
2026-08-07	0.2343	0.2376	0.2317	0.2358	+0.469%	12,686	+18.872%
2026-08-06	0.2354	0.2411	0.2303	0.2347	-0.255%	14,091	+19.429%
2026-08-05	0.2412	0.2412	0.2302	0.2353	-2.446%	21,113	+19.125%
2026-08-04	0.2438	0.2458	0.2384	0.2412	-0.495%	4,113	+16.211%
2026-08-03	0.2505	0.2528	0.2379	0.2424	-3.079%	22,809	+15.635%
2026-08-02	0.2550	0.2560	0.2487	0.2501	-1.883%	3,534	+12.075%
2026-08-01	0.2508	0.2550	0.2451	0.2549	+1.635%	6,765	+9.965%
2026-07-31	0.2543	0.2562	0.2387	0.2508	-1.376%	43,122	+11.762%
2026-07-30	0.2625	0.2625	0.2500	0.2543	-3.013%	21,275	+10.224%
2026-07-29	0.2615	0.2635	0.2530	0.2622	+0.153%	10,519	+6.903%
2026-07-28	0.2608	0.2917	0.2607	0.2618	+0.383%	109,923	+7.066%
2026-07-27	0.2549	0.2664	0.2549	0.2608	+1.875%	15,599	+7.477%
2026-07-26	0.2582	0.2609	0.2535	0.2560	-0.967%	12,617	+9.492%
2026-07-25	0.2567	0.2782	0.2567	0.2585	-1.411%	49,553	+8.433%
2026-07-24	0.2625	0.2676	0.2371	0.2622	-0.038%	116,952	+6.903%
2026-07-23	0.2466	0.3500	0.2464	0.2623	+6.367%	298,812	+6.862%
2026-07-22	0.2467	0.2508	0.2466	0.2466	+1.190%	1,351	+13.666%
2026-07-21	0.2401	0.2557	0.2401	0.2437	+1.499%	43,306	+15.018%
2026-07-20	0.2438	0.2529	0.2394	0.2401	-1.518%	22,863	+16.743%
2026-07-19	0.2471	0.2491	0.2399	0.2438	+1.078%	218,509	+14.971%
2026-07-18	0.2459	0.2490	0.2379	0.2412	-1.911%	9,231	+16.211%
2026-07-17	0.2379	0.2459	0.2306	0.2459	+3.363%	60,148	+13.989%
2026-07-16	0.2420	0.2459	0.2379	0.2379	-1.694%	42,527	+17.823%
2026-07-15	0.2411	0.2508	0.2363	0.2420	-0.493%	323,383	+15.826%
2026-07-14	0.2398	0.2434	0.2304	0.2432	+2.314%	73,164	+15.255%
2026-07-13	0.2420	0.2448	0.2292	0.2377	-1.858%	71,342	+17.922%
2026-07-12	0.2417	0.2422	0.2353	0.2422	+0.207%	1,675	+15.731%
2026-07-11	0.2433	0.2433	0.2349	0.2417	-0.658%	12,887	+15.970%
2026-07-10	0.2431	0.2600	0.2351	0.2433	-0.491%	449,276	+15.208%
2026-07-09	0.2285	0.2620	0.2211	0.2445	+7.002%	31,154,395	+14.642%
2026-07-08	0.2419	0.2482	0.2225	0.2285	-2.931%	51,409	+22.670%
2026-07-07	0.2376	0.2447	0.2353	0.2354	-3.682%	4,334	+19.074%
2026-07-06	0.2382	0.2448	0.2354	0.2444	+2.603%	3,696	+14.689%
2026-07-05	0.2431	0.2445	0.2364	0.2382	-3.367%	7,169	+17.674%
2026-07-04	0.2459	0.2471	0.2379	0.2465	+0.326%	6,982	+13.712%
2026-07-03	0.2464	0.2465	0.2364	0.2457	-0.325%	16,461	+14.082%
2026-07-02	0.2453	0.2509	0.2379	0.2465	+1.066%	147,185	+13.712%
2026-07-01	0.2399	0.2453	0.2301	0.2439	+1.667%	8,392	+14.924%
2026-06-30	0.2453	0.2482	0.2338	0.2399	-0.456%	76,540	+16.840%
2026-06-29	0.2370	0.2461	0.2335	0.2410	-0.372%	15,230	+16.307%
2026-06-28	0.2452	0.2452	0.2365	0.2419	-1.346%	9,270	+15.874%
2026-06-27	0.2377	0.2484	0.2377	0.2452	+3.112%	3,570	+14.315%
2026-06-26	0.2490	0.2490	0.2302	0.2378	-4.575%	12,053	+17.872%
2026-06-25	0.2425	0.2520	0.2319	0.2492	+3.747%	461,339	+12.480%
2026-06-24	0.2499	0.2600	0.2274	0.2402	-3.882%	5,768,530	+16.694%
2026-06-23	0.2575	0.2575	0.2452	0.2499	-3.774%	22,712	+12.165%
2026-06-22	0.2520	0.2600	0.2501	0.2597	+2.974%	35,286	+7.932%
2026-06-21	0.2549	0.2599	0.2485	0.2522	-1.098%	7,835	+11.142%
2026-06-20	0.2487	0.2550	0.2487	0.2550	+2.451%	8,804	+9.922%
2026-06-19	0.2547	0.2548	0.2485	0.2489	-2.277%	3,954	+12.616%
2026-06-18	0.2600	0.2600	0.2446	0.2547	-2.038%	12,257	+10.051%
2026-06-17	0.2400	0.2600	0.2400	0.2600	+8.333%	18,591	+7.808%
2026-06-16	0.2400	0.2500	0.2400	0.2400	0.000%	13,052	+16.792%
2026-06-15	0.2400	0.2500	0.2400	0.2400	-4.000%	17,065	+16.792%
2026-06-14	0.2500	0.2500	0.2400	0.2500	0.000%	35,739	+12.120%
2026-06-13	0.2600	0.2600	0.2500	0.2500	-3.846%	45,902	+12.120%
2026-06-12	0.2500	0.2600	0.2500	0.2600	+4.000%	34,701	+7.808%
2026-06-11	0.2500	0.2700	0.2400	0.2500	+4.167%	82,320	+12.120%
2026-06-10	0.2600	0.2700	0.2300	0.2400	-7.692%	159,676	+16.792%
2026-06-09	0.2300	0.2900	0.2200	0.2600	+13.043%	323,710	+7.808%
2026-06-08	0.2300	0.2400	0.2200	0.2300	+4.545%	28,527	+21.870%
2026-06-07	0.2200	0.2500	0.2100	0.2200	0.000%	170,725	+27.409%
2026-06-06	0.2300	0.2400	0.2100	0.2200	-8.333%	162,041	+27.409%
2026-06-05	0.2200	0.3400	0.2200	0.2400	+9.091%	759,201	+16.792%
2026-06-04	0.2500	0.2500	0.2100	0.2200	-12.000%	202,297	+27.409%
2026-06-03	0.2500	0.2500	0.2400	0.2500	+4.167%	79,537	+12.120%
2026-06-02	0.2800	0.2800	0.2400	0.2400	-14.286%	99,861	+16.792%
2026-06-01	0.2600	0.2800	0.2600	0.2800	+3.704%	42,920	+0.107%
2026-05-31	0.2800	0.2900	0.2600	0.2700	-3.571%	136,486	+3.815%
2026-05-30	0.2600	0.3600	0.2500	0.2800	+7.692%	481,126	+0.107%
2026-05-29	0.2600	0.2600	0.2500	0.2600	0.000%	19,016	+7.808%
2026-05-28	0.2600	0.2700	0.2500	0.2600	0.000%	66,332	+7.808%
2026-05-27	0.2800	0.3000	0.2600	0.2600	-7.143%	137,356	+7.808%
2026-05-26	0.2900	0.3400	0.2600	0.2800	-6.667%	226,600	+0.107%
2026-05-25	0.2600	0.3600	0.2400	0.3000	+15.385%	465,180	-6.567%
2026-05-24	0.2700	0.2700	0.2500	0.2600	0.000%	48,758	+7.808%
2026-05-23	0.2600	0.2800	0.2500	0.2600	0.000%	75,537	+7.808%
2026-05-22	0.2700	0.2700	0.2500	0.2600	-3.704%	173,938	+7.808%
2026-05-21	0.2700	0.2800	0.2600	0.2700	-3.571%	57,905	+3.815%
2026-05-20	0.2800	0.2800	0.2700	0.2800	0.000%	42,252	+0.107%
2026-05-19	0.2800	0.2900	0.2700	0.2800	0.000%	31,869	+0.107%
2026-05-18	0.2800	0.3000	0.2700	0.2800	0.000%	148,806	+0.107%
2026-05-17	0.3200	0.3300	0.2700	0.2800	-9.677%	255,860	+0.107%
2026-05-16	0.2800	0.4100	0.2600	0.3100	+10.714%	944,121	-9.581%
2026-05-15	0.3000	0.3000	0.2400	0.2800	-6.667%	288,563	+0.107%
2026-05-14	0.2900	0.3100	0.2900	0.3000	0.000%	163,433	-6.567%
2026-05-13	0.3900	0.3900	0.2700	0.3000	-25.000%	933,533	-6.567%
2026-05-12	0.2900	0.5000	0.2900	0.4000	+37.931%	3,196,873	-29.925%
2026-05-11	0.2800	0.2900	0.2700	0.2900	+7.407%	175,000	-3.345%
2026-05-10	0.2600	0.2800	0.2500	0.2700	+3.846%	66,191	+3.815%
2026-05-09	0.2600	0.2700	0.2500	0.2600	0.000%	97,466	+7.808%
2026-05-08	0.2600	0.2700	0.2500	0.2600	0.000%	97,869	+7.808%
2026-05-07	0.2600	0.2700	0.2500	0.2600	0.000%	17,679	+7.808%
2026-05-06	0.2700	0.2800	0.2600	0.2600	-3.704%	30,817	+7.808%
2026-05-05	0.2700	0.2800	0.2600	0.2700	0.000%	55,566	+3.815%
2026-05-04	0.2500	0.2800	0.2500	0.2700	+8.000%	115,161	+3.815%
2026-05-03	0.2400	0.2500	0.2400	0.2500	+4.167%	7,071	+12.120%
2026-05-02	0.2400	0.2600	0.2400	0.2400	-4.000%	28,719	+16.792%
2026-05-01	0.2500	0.2500	0.2400	0.2500	+4.167%	17,612	+12.120%
2026-04-30	0.2500	0.2500	0.2400	0.2400	0.000%	34,567	+16.792%
2026-04-29	0.2600	0.2700	0.2400	0.2400	-4.000%	33,583	+16.792%
2026-04-28	0.2600	0.2600	0.2500	0.2500	-3.846%	40,750	+12.120%
2026-04-27	0.2500	0.2600	0.2500	0.2600	0.000%	10,316	+7.808%
2026-04-26	0.2500	0.2600	0.2500	0.2600	+4.000%	16,072	+7.808%
2026-04-25	0.2500	0.2700	0.2500	0.2500	0.000%	194,363	+12.120%
2026-04-24	0.2400	0.2500	0.2300	0.2500	+8.696%	32,126	+12.120%
2026-04-23	0.2500	0.2500	0.2300	0.2300	-4.167%	46,276	+21.870%
2026-04-22	0.2400	0.2500	0.2400	0.2400	0.000%	3,057	+16.792%
2026-04-21	0.2400	0.2500	0.2300	0.2400	+4.348%	23,051	+16.792%
2026-04-20	0.2400	0.2500	0.2300	0.2300	-4.167%	22,866	+21.870%
2026-04-19	0.2500	0.2500	0.2300	0.2400	0.000%	121,736	+16.792%
2026-04-18	0.2600	0.2600	0.2400	0.2400	-7.692%	63,726	+16.792%
2026-04-17	0.2500	0.2600	0.2400	0.2600	+8.333%	38,253	+7.808%
2026-04-16	0.2400	0.2500	0.2300	0.2400	0.000%	19,613	+16.792%
2026-04-15	0.2300	0.2500	0.2200	0.2400	0.000%	111,299	+16.792%
2026-04-14	0.2400	0.2500	0.2300	0.2400	0.000%	18,304	+16.792%
2026-04-13	0.2400	0.2400	0.2300	0.2400	+4.348%	97,429	+16.792%
2026-04-12	0.2400	0.2400	0.2300	0.2300	-4.167%	4,645	+21.870%
2026-04-11	0.2400	0.2400	0.2300	0.2400	0.000%	9,365	+16.792%
2026-04-10	0.2400	0.2400	0.2300	0.2400	0.000%	57,164	+16.792%
2026-04-09	0.2300	0.2400	0.2300	0.2400	0.000%	21,440	+16.792%
2026-04-08	0.2300	0.2400	0.2300	0.2400	0.000%	41,210	+16.792%
2026-04-07	0.2500	0.2500	0.2300	0.2400	-4.000%	69,363	+16.792%
2026-04-06	0.2500	0.2500	0.2400	0.2500	+4.167%	17,057	+12.120%
2026-04-05	0.2400	0.2500	0.2400	0.2400	0.000%	8,974	+16.792%
2026-04-04	0.2500	0.2600	0.2400	0.2400	0.000%	5,404	+16.792%
2026-04-03	0.2400	0.2500	0.2400	0.2400	-4.000%	20,178	+16.792%
2026-04-02	0.2500	0.2800	0.2500	0.2500	0.000%	211,769	+12.120%
2026-04-01	0.2400	0.2500	0.2400	0.2500	0.000%	10,882	+12.120%
2026-03-31	0.2500	0.2500	0.2400	0.2500	+4.167%	11,491	+12.120%
2026-03-30	0.2500	0.2500	0.2400	0.2400	-4.000%	19,929	+16.792%
2026-03-29	0.2600	0.2600	0.2400	0.2500	0.000%	44,665	+12.120%
2026-03-28	0.2600	0.2700	0.2500	0.2500	-7.407%	82,429	+12.120%
2026-03-27	0.2800	0.3400	0.2500	0.2700	0.000%	638,634	+3.815%
2026-03-26	0.2600	0.2700	0.2600	0.2700	0.000%	16,220	+3.815%
2026-03-25	0.2700	0.2700	0.2600	0.2700	0.000%	3,436	+3.815%
2026-03-24	0.2700	0.2700	0.2600	0.2700	0.000%	10,177	+3.815%
2026-03-23	0.2600	0.2800	0.2600	0.2700	+3.846%	65,759	+3.815%
2026-03-22	0.2600	0.2700	0.2600	0.2600	0.000%	6,778	+7.808%
2026-03-21	0.2800	0.2800	0.2600	0.2600	-7.143%	16,343	+7.808%
2026-03-20	0.2800	0.2800	0.2700	0.2800	+3.704%	3,314	+0.107%
2026-03-19	0.2700	0.2800	0.2700	0.2700	0.000%	4,575	+3.815%
2026-03-18	0.2900	0.2900	0.2700	0.2700	-6.897%	68,100	+3.815%
2026-03-17	0.2800	0.3000	0.2800	0.2900	0.000%	45,089	-3.345%
2026-03-16	0.2800	0.3000	0.2800	0.2900	+3.571%	54,206	-3.345%
2026-03-15	0.2900	0.2900	0.2800	0.2800	0.000%	22,000	+0.107%
2026-03-14	0.2900	0.2900	0.2700	0.2800	-3.448%	101,575	+0.107%
2026-03-13	0.2600	0.2900	0.2600	0.2900	+11.538%	117,766	-3.345%
2026-03-12	0.2700	0.2800	0.2600	0.2600	-7.143%	177,302	+7.808%
2026-03-11	0.2800	0.2800	0.2600	0.2800	+3.704%	68,158	+0.107%
2026-03-10	0.3000	0.3000	0.2600	0.2700	-10.000%	333,843	+3.815%
2026-03-09	0.2900	0.3000	0.2800	0.3000	+3.448%	12,752	-6.567%
2026-03-08	0.3000	0.3000	0.2900	0.2900	-3.333%	16,496	-3.345%
2026-03-07	0.3000	0.3000	0.2900	0.3000	0.000%	10,823	-6.567%
2026-03-06	0.3100	0.3200	0.2900	0.3000	0.000%	39,518	-6.567%
2026-03-05	0.3100	0.3100	0.3000	0.3000	-3.226%	8,813	-6.567%
2026-03-04	0.3000	0.3200	0.3000	0.3100	+3.333%	33,627	-9.581%
2026-03-03	0.3200	0.3800	0.2800	0.3000	-9.091%	497,522	-6.567%
2026-03-02	0.3100	0.3300	0.3000	0.3300	+6.452%	40,748	-15.061%
2026-03-01	0.3100	0.3200	0.3100	0.3100	0.000%	27,574	-9.581%
2026-02-28	0.3100	0.3200	0.3000	0.3100	-3.125%	41,840	-9.581%
2026-02-27	0.3200	0.3200	0.3100	0.3200	0.000%	4,172	-12.406%
2026-02-26	0.3100	0.3200	0.3100	0.3200	+3.226%	5,886	-12.406%
2026-02-25	0.3200	0.3200	0.3100	0.3100	-3.125%	4,442	-9.581%
2026-02-24	0.3100	0.3200	0.3100	0.3200	+3.226%	6,788	-12.406%
2026-02-23	0.3100	0.3200	0.3100	0.3100	-3.125%	606	-9.581%
2026-02-22	0.3300	0.3300	0.3100	0.3200	-3.030%	33,145	-12.406%
2026-02-21	0.3400	0.3700	0.3300	0.3300	-2.941%	47,678	-15.061%
2026-02-20	0.3500	0.3600	0.3300	0.3400	0.000%	72,098	-17.559%
2026-02-19	0.3500	0.3500	0.3300	0.3400	-2.857%	35,430	-17.559%
2026-02-18	0.3300	0.3600	0.3200	0.3500	+9.375%	108,562	-19.914%
2026-02-17	0.3200	0.3300	0.3200	0.3200	0.000%	4,717	-12.406%
2026-02-16	0.3300	0.3400	0.3200	0.3200	-5.882%	23,826	-12.406%
2026-02-15	0.3100	0.3500	0.3100	0.3400	+13.333%	126,051	-17.559%
2026-02-14	0.2900	0.3100	0.2800	0.3000	+7.143%	50,554	-6.567%
2026-02-13	0.2900	0.2900	0.2800	0.2800	-3.448%	31,969	+0.107%
2026-02-12	0.2800	0.2900	0.2800	0.2900	0.000%	56,789	-3.345%
2026-02-11	0.3000	0.3000	0.2800	0.2900	0.000%	79,263	-3.345%
2026-02-10	0.3100	0.3100	0.2900	0.2900	-3.333%	63,511	-3.345%
2026-02-09	0.3200	0.3200	0.2900	0.3000	-3.226%	29,155	-6.567%
2026-02-08	0.3100	0.3900	0.2900	0.3100	0.000%	454,734	-9.581%
2026-02-07	0.3000	0.3200	0.2900	0.3100	+3.333%	72,745	-9.581%
2026-02-06	0.3000	0.3300	0.2800	0.3000	0.000%	194,925	-6.567%
2026-02-05	0.3500	0.3500	0.2900	0.3000	-14.286%	81,150	-6.567%
2026-02-04	0.3400	0.3500	0.3300	0.3500	0.000%	20,994	-19.914%
2026-02-03	0.3700	0.3700	0.3500	0.3500	-5.405%	93,256	-19.914%
2026-02-02	0.3700	0.3700	0.3600	0.3700	+2.778%	92,917	-24.243%
2026-02-01	0.3400	0.3700	0.3400	0.3600	+2.857%	42,820	-22.139%
2026-01-31	0.4100	0.4100	0.3300	0.3500	-14.634%	296,180	-19.914%
2026-01-30	0.4200	0.4300	0.4000	0.4100	-2.381%	83,105	-31.634%
2026-01-29	0.4700	0.4700	0.4200	0.4200	-8.696%	107,547	-33.262%
2026-01-28	0.4300	0.4700	0.4200	0.4600	+6.977%	89,745	-39.065%
2026-01-27	0.4300	0.4400	0.4200	0.4300	0.000%	21,598	-34.814%
2026-01-26	0.4300	0.4300	0.4200	0.4300	0.000%	37,086	-34.814%
2026-01-25	0.4800	0.4800	0.4000	0.4300	-10.417%	241,229	-34.814%
2026-01-24	0.4900	0.4900	0.4800	0.4800	-2.041%	569	-41.604%
2026-01-23	0.4900	0.5000	0.4900	0.4900	0.000%	2,146	-42.796%
2026-01-22	0.4900	0.5000	0.4800	0.4900	-2.000%	30,089	-42.796%
2026-01-21	0.5100	0.5200	0.5000	0.5000	-1.961%	54,470	-43.940%
2026-01-20	0.5000	0.5200	0.5000	0.5100	0.000%	38,803	-45.039%
2026-01-19	0.5000	0.5100	0.4900	0.5100	+2.000%	43,625	-45.039%
2026-01-18	0.5000	0.5100	0.4900	0.5000	0.000%	11,294	-43.940%
2026-01-17	0.5100	0.5200	0.5000	0.5000	-3.846%	5,554	-43.940%
2026-01-16	0.5300	0.5400	0.5200	0.5200	-1.887%	60,126	-46.096%
2026-01-15	0.5100	0.5400	0.5100	0.5300	+3.922%	77,080	-47.113%
2026-01-14	0.5100	0.5200	0.4900	0.5100	0.000%	50,056	-45.039%
2026-01-13	0.5100	0.5200	0.5000	0.5100	+2.000%	15,591	-45.039%
2026-01-12	0.4900	0.5100	0.4700	0.5000	+4.167%	34,197	-43.940%
2026-01-11	0.5000	0.5000	0.4800	0.4800	-2.041%	14,153	-41.604%
2026-01-10	0.5000	0.5100	0.4900	0.4900	-2.000%	5,862	-42.796%
2026-01-09	0.4900	0.5300	0.4900	0.5000	0.000%	60,839	-43.940%
2026-01-08	0.5200	0.5200	0.4800	0.5000	-3.846%	37,450	-43.940%
2026-01-07	0.5300	0.5400	0.5000	0.5200	-3.704%	37,361	-46.096%
2026-01-06	0.5300	0.5500	0.5100	0.5400	+1.887%	61,525	-48.093%
2026-01-05	0.5000	0.5400	0.5000	0.5300	+8.163%	92,752	-47.113%
2026-01-04	0.5100	0.5300	0.4800	0.4900	-3.922%	43,773	-42.796%
2026-01-03	0.4700	0.5500	0.4700	0.5100	+8.511%	349,267	-45.039%
2026-01-02	0.4600	0.4800	0.4400	0.4700	+2.174%	63,582	-40.362%
2026-01-01	0.4400	0.4700	0.4300	0.4600	+4.545%	137,545	-39.065%
2025-12-31	0.4800	0.4800	0.4300	0.4400	-6.383%	88,033	-36.295%
2025-12-30	0.4900	0.5000	0.4600	0.4700	-6.000%	41,668	-40.362%
2025-12-29	0.5200	0.5200	0.4400	0.5000	-1.961%	119,443	-43.940%
2025-12-28	0.5500	0.5600	0.4900	0.5100	-8.929%	240,640	-45.039%
2025-12-27	0.5200	0.5600	0.5100	0.5600	+5.660%	74,547	-49.946%
2025-12-26	0.5100	0.5400	0.5100	0.5300	+1.923%	89,751	-47.113%
2025-12-25	0.5100	0.5400	0.5000	0.5200	+1.961%	17,576	-46.096%
2025-12-24	0.4800	0.5300	0.4700	0.5100	+6.250%	98,133	-45.039%
2025-12-23	0.4900	0.5100	0.4800	0.4800	-2.041%	13,711	-41.604%
2025-12-22	0.4900	0.5200	0.4700	0.4900	-2.000%	59,444	-42.796%
2025-12-21	0.5000	0.5200	0.4700	0.5000	0.000%	76,840	-43.940%
2025-12-20	0.4900	0.5000	0.4800	0.5000	0.000%	21,031	-43.940%
2025-12-19	0.4900	0.5100	0.4800	0.5000	+4.167%	37,064	-43.940%
2025-12-18	0.5000	0.5300	0.4800	0.4800	-4.000%	21,597	-41.604%
2025-12-17	0.5500	0.5700	0.4400	0.5000	-7.407%	194,566	-43.940%
2025-12-16	0.5500	0.5700	0.5300	0.5400	-1.818%	32,479	-48.093%
2025-12-15	0.6000	0.6100	0.5100	0.5500	-8.333%	103,681	-49.036%
2025-12-14	0.6200	0.6300	0.5900	0.6000	-4.762%	30,041	-53.283%
2025-12-13	0.6100	0.6300	0.6000	0.6300	+3.279%	13,407	-55.508%
2025-12-12	0.6200	0.6300	0.5800	0.6100	0.000%	38,015	-54.049%
2025-12-11	0.6100	0.6300	0.5600	0.6100	0.000%	72,574	-54.049%
2025-12-10	0.6000	0.6400	0.5800	0.6100	+1.667%	40,376	-54.049%
2025-12-09	0.6400	0.6500	0.5900	0.6000	-6.250%	108,502	-53.283%
2025-12-08	0.6400	0.6600	0.6300	0.6400	0.000%	13,236	-56.203%
2025-12-07	0.6300	0.6500	0.6100	0.6400	+1.587%	27,539	-56.203%
2025-12-06	0.6400	0.7100	0.6000	0.6300	0.000%	159,402	-55.508%
2025-12-05	0.6200	0.8400	0.5900	0.6300	+1.613%	406,169	-55.508%
2025-12-04	0.6500	0.6500	0.6100	0.6200	-3.125%	14,590	-54.790%
2025-12-03	0.6300	0.6500	0.6300	0.6400	+3.226%	7,997	-56.203%
2025-12-02	0.5900	0.6400	0.5800	0.6200	+5.085%	39,212	-54.790%
2025-12-01	0.6200	0.6200	0.5600	0.5900	-4.839%	34,629	-52.492%
2025-11-30	0.6500	0.6600	0.6100	0.6200	-4.615%	37,596	-54.790%
2025-11-29	0.6500	0.6700	0.6400	0.6500	0.000%	6,298	-56.877%
2025-11-28	0.6700	0.7100	0.6500	0.6500	-1.515%	27,713	-56.877%
2025-11-27	0.6300	0.6800	0.6200	0.6600	+3.125%	106,506	-57.530%
2025-11-26	0.6200	0.6500	0.6200	0.6400	+4.918%	9,305	-56.203%
2025-11-25	0.6600	0.6700	0.6100	0.6100	-7.576%	34,826	-54.049%
2025-11-24	0.6500	0.6800	0.6100	0.6600	+1.538%	42,380	-57.530%
2025-11-23	0.6200	0.6600	0.6100	0.6500	+6.557%	46,831	-56.877%
2025-11-22	0.6300	0.6400	0.5800	0.6100	-4.688%	55,485	-54.049%
2025-11-21	0.6900	0.6900	0.6000	0.6400	-7.246%	82,600	-56.203%
2025-11-20	0.7400	0.7500	0.6700	0.6900	-5.479%	93,248	-59.377%
2025-11-19	0.7500	0.7700	0.7100	0.7300	-1.351%	86,251	-61.603%
2025-11-18	0.7700	0.8500	0.7300	0.7400	-3.896%	119,438	-62.122%
2025-11-17	0.6900	0.7800	0.6800	0.7700	+11.594%	106,274	-63.597%
2025-11-16	0.7700	0.8000	0.6500	0.6900	-11.538%	119,452	-59.377%
2025-11-15	0.7800	0.8200	0.7700	0.7800	+1.299%	129,316	-64.064%
2025-11-14	0.8000	0.8100	0.7600	0.7700	-4.938%	41,470	-63.597%
2025-11-13	0.8000	0.8400	0.7800	0.8100	+2.532%	17,199	-65.395%
2025-11-12	0.8400	0.8500	0.7900	0.7900	-5.952%	27,173	-64.519%
2025-11-11	0.8700	0.9000	0.8200	0.8400	-4.545%	18,859	-66.631%
2025-11-10	0.8900	0.9800	0.8600	0.8800	0.000%	85,816	-68.148%
2025-11-09	0.8300	0.9800	0.8000	0.8800	+6.024%	53,751	-68.148%
2025-11-08	0.8500	0.8500	0.7800	0.8300	-2.353%	67,070	-66.229%
2025-11-07	0.8100	0.8600	0.8000	0.8500	+6.250%	48,378	-67.024%
2025-11-06	0.8000	0.8600	0.7700	0.8000	0.000%	140,945	-64.963%
2025-11-05	0.7800	0.8000	0.7700	0.8000	+1.266%	18,900	-64.963%
2025-11-04	0.7900	0.8200	0.7500	0.7900	0.000%	58,426	-64.519%
2025-11-03	0.8500	0.8500	0.7600	0.7900	-7.059%	136,114	-64.519%
2025-11-02	0.8700	0.8800	0.8200	0.8500	-1.163%	106,815	-67.024%
2025-11-01	0.9100	0.9500	0.8400	0.8600	-5.495%	182,267	-67.407%
2025-10-31	1.0500	1.3000	0.8900	0.9100	-13.333%	1,516,297	-69.198%
2025-10-30	0.7600	1.3400	0.7600	1.0500	+38.158%	2,579,505	-73.305%
2025-10-29	0.7800	0.7900	0.7400	0.7600	-2.564%	46,301	-63.118%
2025-10-28	0.7900	0.8200	0.7500	0.7800	0.000%	44,115	-64.064%
2025-10-27	0.8100	0.8800	0.7700	0.7800	-3.704%	88,879	-64.064%
2025-10-26	0.8300	0.8800	0.7700	0.8100	-2.410%	122,050	-65.395%
2025-10-25	0.8100	0.8400	0.7900	0.8300	+2.469%	22,462	-66.229%
2025-10-24	0.8100	0.8600	0.8000	0.8100	0.000%	28,822	-65.395%
2025-10-23	0.7900	0.8500	0.7800	0.8100	+2.532%	32,253	-65.395%
2025-10-22	0.8100	0.8400	0.7800	0.7900	-1.250%	26,118	-64.519%
2025-10-21	0.8600	0.8700	0.7800	0.8000	-5.882%	40,186	-64.963%
2025-10-20	0.8300	0.8800	0.7900	0.8500	+3.659%	59,375	-67.024%
2025-10-19	0.8300	0.8800	0.7400	0.8200	0.000%	572,573	-65.817%
2025-10-18	0.8000	0.8400	0.7900	0.8200	+1.235%	108,662	-65.817%
2025-10-17	0.8500	0.8700	0.7500	0.8100	-4.706%	114,360	-65.395%
2025-10-16	0.8800	0.9100	0.8300	0.8500	-3.409%	43,774	-67.024%
2025-10-15	0.9200	0.9300	0.8600	0.8800	-5.376%	81,268	-68.148%
2025-10-14	0.9200	0.9400	0.8500	0.9300	0.000%	22,061	-69.860%
2025-10-13	0.9500	0.9700	0.8100	0.9300	0.000%	81,947	-69.860%
2025-10-12	0.8500	0.9500	0.8300	0.9300	+9.412%	34,023	-69.860%
2025-10-11	0.8700	0.9200	0.8100	0.8500	-2.299%	50,306	-67.024%
2025-10-10	0.9800	1.0600	0.7000	0.8700	-11.224%	116,129	-67.782%
2025-10-09	1.0300	1.0800	0.9700	0.9800	-4.854%	58,379	-71.398%
2025-10-08	1.0000	1.0500	0.9800	1.0300	+3.000%	43,341	-72.786%
2025-10-07	1.0600	1.0700	0.9700	1.0000	-5.660%	55,320	-71.970%
2025-10-06	1.0600	1.0900	1.0300	1.0600	-0.935%	94,230	-73.557%
2025-10-05	1.0700	1.0900	1.0500	1.0700	-1.835%	38,979	-73.804%
2025-10-04	1.0800	1.1100	1.0600	1.0900	+0.926%	46,464	-74.284%
2025-10-03	1.0900	1.1100	1.0400	1.0800	-0.917%	34,115	-74.046%
2025-10-02	1.0600	1.1200	1.0100	1.0900	+3.810%	145,734	-74.284%
2025-10-01	1.0200	1.0700	1.0000	1.0500	+2.941%	30,315	-73.305%
2025-09-30	1.0500	1.0700	0.9900	1.0200	-3.774%	66,405	-72.520%
2025-09-29	1.0800	1.0800	1.0300	1.0600	-1.852%	52,877	-73.557%
2025-09-28	1.0500	1.0800	1.0200	1.0800	+1.887%	48,049	-74.046%

.dark-mode .LBxqYf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LBxqYf{ color: #333333; background-color: white; border: 2px solid #333333; }INDEXUSDIndex Cooperative / United States dollarcrypto Composite

INDEXUSD
Index Cooperative / United States dollar
crypto Composite