Dark

ICPGBP
ICP / Pound sterling
crypto

Inactive

May 7, 2026 9:12:00 PM EDT

2.21GBP-2.173%(-0.05)8730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-08	2.2590	2.2630	2.2060	2.2060	-2.173%	873	0.000%
2026-05-07	2.3490	2.4020	2.1430	2.2550	-4.368%	32,028	-2.173%
2026-05-06	1.9580	2.3810	1.9580	2.3580	+20.183%	36,824	-6.446%
2026-05-05	1.7480	2.0590	1.7430	1.9620	+12.307%	27,378	+12.436%
2026-05-04	1.7210	1.7820	1.7130	1.7470	+1.041%	13,995	+26.274%
2026-05-03	1.7420	1.7420	1.7160	1.7290	-0.746%	18,162	+27.588%
2026-05-02	1.7230	1.7470	1.7090	1.7420	+0.461%	6,895	+26.636%
2026-05-01	1.7530	1.7670	1.7260	1.7340	-0.744%	4,821	+27.220%
2026-04-30	1.7680	1.7990	1.7420	1.7470	-1.076%	6,725	+26.274%
2026-04-29	1.7730	1.8230	1.7230	1.7660	-0.507%	14,068	+24.915%
2026-04-28	1.7950	1.8030	1.7680	1.7750	-0.783%	3,903	+24.282%
2026-04-27	1.8150	1.8370	1.7570	1.7890	-1.215%	9,929	+23.309%
2026-04-26	1.8060	1.8220	1.7970	1.8110	+0.499%	9,502	+21.811%
2026-04-25	1.8080	1.8350	1.7870	1.8020	-0.826%	3,908	+22.420%
2026-04-24	1.8480	1.8540	1.8150	1.8170	-1.464%	12,655	+21.409%
2026-04-23	1.8440	1.8490	1.8150	1.8440	-0.216%	15,686	+19.631%
2026-04-22	1.8240	1.8960	1.8180	1.8480	+1.427%	12,701	+19.372%
2026-04-21	1.8240	1.8490	1.7900	1.8220	+0.275%	13,401	+21.076%
2026-04-20	1.7850	1.8440	1.7800	1.8170	+1.907%	6,632	+21.409%
2026-04-19	1.8390	1.8450	1.7830	1.7830	-3.517%	9,194	+23.724%
2026-04-18	1.9250	1.9480	1.8400	1.8480	-4.742%	17,902	+19.372%
2026-04-17	1.9580	1.9820	1.8890	1.9400	-1.222%	16,563	+13.711%
2026-04-16	1.8400	1.9700	1.8380	1.9640	+6.739%	13,841	+12.322%
2026-04-15	1.7920	1.8670	1.7740	1.8400	+2.908%	7,752	+19.891%
2026-04-14	1.8530	1.8580	1.7810	1.7880	-3.974%	7,850	+23.378%
2026-04-13	1.8070	1.8740	1.7950	1.8620	+3.272%	12,499	+18.475%
2026-04-12	1.8830	1.8860	1.7980	1.8030	-4.350%	7,378	+22.352%
2026-04-11	1.8910	1.9100	1.8650	1.8850	-0.685%	7,569	+17.029%
2026-04-10	1.8940	1.9140	1.8520	1.8980	+0.530%	20,682	+16.228%
2026-04-09	1.8160	1.9160	1.7990	1.8880	+4.022%	26,695	+16.843%
2026-04-08	1.8340	1.9630	1.8150	1.8150	-1.412%	31,868	+21.543%
2026-04-07	1.7400	1.8580	1.7170	1.8410	+6.048%	16,203	+19.826%
2026-04-06	1.7460	1.7980	1.7290	1.7360	+0.058%	10,655	+27.074%
2026-04-05	1.7360	1.7460	1.7000	1.7350	-0.230%	10,161	+27.147%
2026-04-04	1.7320	1.7630	1.7280	1.7390	+0.695%	6,310	+26.855%
2026-04-03	1.6970	1.7560	1.6970	1.7270	+1.708%	16,812	+27.736%
2026-04-02	1.7260	1.7260	1.6630	1.6980	-0.469%	8,327	+29.918%
2026-04-01	1.7340	1.7600	1.7060	1.7060	-1.898%	20,480	+29.308%
2026-03-31	1.7040	1.7550	1.6970	1.7390	+2.234%	21,667	+26.855%
2026-03-30	1.6830	1.7220	1.6760	1.7010	+2.101%	19,264	+29.688%
2026-03-29	1.6760	1.6890	1.6290	1.6660	-0.537%	6,931	+32.413%
2026-03-28	1.6760	1.7330	1.6620	1.6750	+0.060%	4,653	+31.701%
2026-03-27	1.7350	1.7410	1.6600	1.6740	-2.844%	19,125	+31.780%
2026-03-26	1.8070	1.8130	1.6960	1.7230	-4.171%	25,755	+28.033%
2026-03-25	1.7870	1.8160	1.7750	1.7980	+0.785%	28,522	+22.692%
2026-03-24	1.7980	1.8010	1.7550	1.7840	-0.502%	20,826	+23.655%
2026-03-23	1.7580	1.8180	1.7500	1.7930	+1.991%	16,134	+23.034%
2026-03-22	1.8100	1.8400	1.7450	1.7580	-3.987%	21,930	+25.484%
2026-03-21	1.8790	1.8990	1.8180	1.8310	-2.606%	16,263	+20.481%
2026-03-20	1.8590	1.9070	1.8480	1.8800	+1.402%	24,947	+17.340%
2026-03-19	1.9360	1.9380	1.8370	1.8540	-4.037%	10,611	+18.986%
2026-03-18	2.0060	2.0330	1.9200	1.9320	-3.881%	9,587	+14.182%
2026-03-17	2.0830	2.0880	2.0090	2.0100	-3.272%	14,681	+9.751%
2026-03-16	2.0190	2.1180	1.9840	2.0780	+2.871%	38,225	+6.160%
2026-03-15	2.0450	2.0550	2.0040	2.0200	-1.751%	22,483	+9.208%
2026-03-14	1.9620	2.0560	1.9480	2.0560	+3.891%	25,192	+7.296%
2026-03-13	2.0090	2.0420	1.9660	1.9790	-2.030%	10,582	+11.470%
2026-03-12	1.9850	2.0240	1.9030	2.0200	+0.398%	17,626	+9.208%
2026-03-11	1.7750	2.1570	1.7550	2.0120	+13.097%	35,739	+9.642%
2026-03-10	1.8280	1.8880	1.7750	1.7790	-2.734%	21,754	+24.002%
2026-03-09	1.8330	1.8920	1.8190	1.8290	+0.164%	26,822	+20.612%
2026-03-08	1.8300	1.8600	1.7800	1.8260	-0.273%	24,328	+20.811%
2026-03-07	1.8630	1.8630	1.8180	1.8310	-1.187%	13,118	+20.481%
2026-03-06	1.8920	1.9740	1.8200	1.8530	-1.593%	46,881	+19.050%
2026-03-05	1.8770	1.9350	1.8570	1.8830	+0.160%	22,784	+17.153%
2026-03-04	1.8430	1.9720	1.8420	1.8800	+1.952%	42,197	+17.340%
2026-03-03	1.7850	1.8500	1.7590	1.8440	+3.596%	36,439	+19.631%
2026-03-02	1.7660	1.8990	1.7560	1.7800	+0.451%	19,023	+23.933%
2026-03-01	1.8250	1.8770	1.7470	1.7720	-2.315%	23,417	+24.492%
2026-02-28	1.8420	1.8680	1.6900	1.8140	-1.946%	42,111	+21.610%
2026-02-27	1.8020	2.0110	1.7890	1.8500	+2.550%	65,213	+19.243%
2026-02-26	1.8000	1.8140	1.7260	1.8040	+0.838%	19,029	+22.284%
2026-02-25	1.5780	1.9100	1.5650	1.7890	+14.459%	31,493	+23.309%
2026-02-24	1.5500	1.5830	1.4970	1.5630	+1.100%	23,664	+41.139%
2026-02-23	1.5900	1.5900	1.4960	1.5460	-2.461%	16,442	+42.691%
2026-02-22	1.6230	1.6460	1.5600	1.5850	-2.880%	27,060	+39.180%
2026-02-21	1.6160	1.6930	1.5990	1.6320	+0.493%	21,335	+35.172%
2026-02-20	1.6120	1.6380	1.5750	1.6240	+0.309%	41,025	+35.837%
2026-02-19	1.6570	1.6720	1.5890	1.6190	-1.938%	23,473	+36.257%
2026-02-18	1.7520	1.7570	1.6500	1.6510	-5.711%	16,938	+33.616%
2026-02-17	1.7730	1.7930	1.7330	1.7510	-0.849%	35,758	+25.985%
2026-02-16	1.7680	1.7860	1.7200	1.7660	+0.227%	25,567	+24.915%
2026-02-15	1.8590	1.8740	1.7310	1.7620	-5.725%	19,851	+25.199%
2026-02-14	1.7610	1.9050	1.7440	1.8690	+6.073%	21,080	+18.031%
2026-02-13	1.7220	1.7620	1.6760	1.7620	+2.442%	34,839	+25.199%
2026-02-12	1.7170	1.8030	1.6870	1.7200	+0.880%	36,286	+28.256%
2026-02-11	1.7600	1.7630	1.6670	1.7050	-2.571%	25,185	+29.384%
2026-02-10	1.7790	1.7790	1.7080	1.7500	-1.074%	54,947	+26.057%
2026-02-09	1.7900	1.8170	1.7180	1.7690	-1.777%	21,004	+24.703%
2026-02-08	1.8320	1.8390	1.7660	1.8010	-1.906%	52,438	+22.488%
2026-02-07	1.8380	1.8740	1.7640	1.8360	-0.272%	66,048	+20.153%
2026-02-06	1.6620	1.8910	1.4820	1.8410	+11.441%	154,825	+19.826%
2026-02-05	1.9110	1.9320	1.6260	1.6520	-14.003%	106,503	+33.535%
2026-02-04	1.9250	2.0130	1.8850	1.9210	+0.104%	76,717	+14.836%
2026-02-03	1.9740	2.0200	1.8620	1.9190	-2.934%	54,800	+14.956%
2026-02-02	1.9090	2.0850	1.8560	1.9770	+3.184%	79,791	+11.583%
2026-02-01	1.9940	2.0260	1.8730	1.9160	-4.056%	29,064	+15.136%
2026-01-31	2.1810	2.1980	1.8020	1.9970	-8.646%	92,398	+10.466%
2026-01-30	2.2420	2.2610	2.1410	2.1860	-2.411%	111,524	+0.915%
2026-01-29	2.3110	2.3110	2.1500	2.2400	-3.697%	37,342	-1.518%
2026-01-28	2.3840	2.3980	2.3060	2.3260	-2.515%	24,346	-5.159%
2026-01-27	2.4450	2.4580	2.3390	2.3860	-2.493%	25,486	-7.544%
2026-01-26	2.3650	2.4760	2.3640	2.4470	+3.511%	21,388	-9.849%
2026-01-25	2.5330	2.5520	2.3200	2.3640	-7.148%	30,768	-6.684%
2026-01-24	2.5470	2.5930	2.5250	2.5460	+0.157%	11,230	-13.354%
2026-01-23	2.6620	2.7380	2.5060	2.5420	-4.220%	145,154	-13.218%
2026-01-22	2.7100	2.7800	2.6470	2.6540	-1.704%	80,839	-16.880%
2026-01-21	2.7310	2.8380	2.6220	2.7000	-1.961%	78,712	-18.296%
2026-01-20	2.8840	2.9030	2.6760	2.7540	-4.375%	103,063	-19.898%
2026-01-19	2.8920	3.3020	2.5370	2.8800	-0.963%	161,579	-23.403%
2026-01-18	2.9800	3.2180	2.8990	2.9080	-2.285%	82,566	-24.140%
2026-01-17	3.1240	3.1240	2.9460	2.9760	-4.707%	54,144	-25.874%
2026-01-16	3.1880	3.5000	3.0400	3.1230	-1.700%	107,560	-29.363%
2026-01-15	3.3790	3.5830	3.0530	3.1770	-6.006%	459,265	-30.563%
2026-01-14	2.6970	3.5230	2.6160	3.3800	+25.371%	1,764,306	-34.734%
2026-01-13	2.3070	2.7840	2.3060	2.6960	+16.862%	1,258,488	-18.175%
2026-01-12	2.3510	2.4170	2.2740	2.3070	-1.662%	588,707	-4.378%
2026-01-11	2.3750	2.4280	2.3120	2.3460	-1.138%	312,976	-5.968%
2026-01-10	2.3770	2.4220	2.3370	2.3730	-0.753%	122,673	-7.038%
2026-01-09	2.3730	2.5250	2.3310	2.3910	+1.099%	53,137	-7.737%
2026-01-08	2.3980	2.4110	2.2880	2.3650	-1.253%	50,105	-6.723%
2026-01-07	2.5020	2.5020	2.3640	2.3950	-4.008%	36,804	-7.891%
2026-01-06	2.5310	2.6350	2.3860	2.4950	-0.874%	82,734	-11.583%
2026-01-05	2.4320	2.5730	2.3660	2.5170	+3.837%	103,099	-12.356%
2026-01-04	2.3180	2.4450	2.3180	2.4240	+4.438%	34,114	-8.993%
2026-01-03	2.3510	2.3860	2.2690	2.3210	-0.939%	28,878	-4.955%
2026-01-02	2.2220	2.3600	2.2010	2.3430	+5.256%	60,407	-5.847%
2026-01-01	2.1040	2.2940	2.0890	2.2260	+5.748%	70,047	-0.898%
2025-12-31	2.0910	2.1190	1.9760	2.1050	+0.048%	49,124	+4.798%
2025-12-30	2.1320	2.1820	2.0940	2.1040	-1.267%	40,791	+4.848%
2025-12-29	2.2480	2.3050	2.1230	2.1310	-5.247%	49,212	+3.519%
2025-12-28	2.2710	2.3090	2.2280	2.2490	-1.360%	10,794	-1.912%
2025-12-27	2.2140	2.2800	2.2140	2.2800	+3.121%	24,136	-3.246%
2025-12-26	2.2110	2.2930	2.1730	2.2110	+0.363%	15,099	-0.226%
2025-12-25	2.2280	2.3130	2.2010	2.2030	-1.078%	16,268	+0.136%
2025-12-24	2.2520	2.2520	2.1800	2.2270	-0.802%	28,994	-0.943%
2025-12-23	2.2520	2.2770	2.1750	2.2450	-0.532%	30,006	-1.737%
2025-12-22	2.2940	2.3780	2.2310	2.2570	-1.139%	40,200	-2.260%
2025-12-21	2.5590	2.5590	2.2520	2.2830	-11.202%	40,089	-3.373%
2025-12-20	2.2060	2.6060	2.1570	2.5710	+16.599%	56,740	-14.197%
2025-12-19	2.0910	2.2360	2.0530	2.2050	+5.351%	30,062	+0.045%
2025-12-18	2.1490	2.2760	2.0690	2.0930	-2.742%	37,756	+5.399%
2025-12-17	2.2660	2.3320	2.1360	2.1520	-5.448%	42,614	+2.509%
2025-12-16	2.2540	2.3190	2.2090	2.2760	+0.441%	20,697	-3.076%
2025-12-15	2.3000	2.4600	2.2120	2.2660	-1.177%	56,371	-2.648%
2025-12-14	2.4610	2.4610	2.2700	2.2930	-7.128%	19,529	-3.794%
2025-12-13	2.4120	2.4750	2.4020	2.4690	+1.983%	17,464	-10.652%
2025-12-12	2.5630	2.5670	2.4000	2.4210	-5.393%	22,284	-8.881%
2025-12-11	2.5730	2.5890	2.4540	2.5590	-0.621%	31,500	-13.794%
2025-12-10	2.8120	2.8180	2.5670	2.5750	-8.688%	30,381	-14.330%
2025-12-09	2.5380	2.8330	2.4900	2.8200	+10.762%	22,354	-21.773%
2025-12-08	2.5660	2.6740	2.5460	2.5460	-0.078%	31,083	-13.354%
2025-12-07	2.6240	2.6380	2.4990	2.5480	-2.375%	29,217	-13.422%
2025-12-06	2.6210	2.6960	2.5990	2.6100	-0.306%	12,557	-15.479%
2025-12-05	2.7340	2.7490	2.5380	2.6180	-4.173%	38,063	-15.737%
2025-12-04	2.7930	2.8940	2.6950	2.7320	-2.602%	27,381	-19.253%
2025-12-03	2.8500	2.8900	2.7030	2.8050	-1.475%	43,574	-21.355%
2025-12-02	2.8090	2.9900	2.7510	2.8470	+1.317%	21,733	-22.515%
2025-12-01	2.9080	2.9080	2.6800	2.8100	-2.397%	58,488	-21.495%
2025-11-30	3.0270	3.0820	2.8680	2.8790	-5.015%	20,443	-23.376%
2025-11-29	3.0480	3.1500	2.9670	3.0310	-0.590%	41,675	-27.219%
2025-11-28	3.0510	3.1340	3.0060	3.0490	+0.197%	30,491	-27.648%
2025-11-27	3.1970	3.2380	3.0170	3.0430	-4.787%	34,469	-27.506%
2025-11-26	3.3160	3.3260	3.0970	3.1960	-3.532%	36,315	-30.976%
2025-11-25	3.1930	3.3820	3.0380	3.3130	+3.628%	121,369	-33.414%
2025-11-24	3.0860	3.2800	2.9470	3.1970	+3.362%	67,780	-30.998%
2025-11-23	3.0790	3.1860	3.0510	3.0930	+0.520%	156,912	-28.678%
2025-11-22	3.2840	3.3290	3.0380	3.0770	-6.017%	31,092	-28.307%
2025-11-21	3.5310	3.6230	3.1600	3.2740	-6.404%	47,110	-32.621%
2025-11-20	3.7900	3.9240	3.4880	3.4980	-7.777%	33,139	-36.935%
2025-11-19	3.8640	3.9590	3.5370	3.7930	-2.066%	63,186	-41.840%
2025-11-18	4.1670	4.7400	3.8350	3.8730	-7.256%	44,245	-43.042%
2025-11-17	3.6220	4.2740	3.5480	4.1760	+14.286%	55,008	-47.174%
2025-11-16	3.9780	4.2660	3.6350	3.6540	-8.764%	38,045	-39.628%
2025-11-15	4.0900	4.1890	3.8890	4.0050	-1.958%	39,650	-44.919%
2025-11-14	4.4670	4.6590	4.0670	4.0850	-8.449%	59,392	-45.998%
2025-11-13	4.8530	5.0740	4.3120	4.4620	-8.472%	61,881	-50.560%
2025-11-12	4.5430	5.0750	4.4020	4.8750	+7.403%	40,161	-54.749%
2025-11-11	5.1820	5.5350	4.5020	4.5390	-12.307%	42,250	-51.399%
2025-11-10	5.7320	5.7840	5.0230	5.1760	-10.604%	63,065	-57.380%
2025-11-09	6.8140	7.1050	5.2220	5.7900	-14.916%	111,720	-61.900%
2025-11-08	6.1420	7.3970	5.8930	6.8050	+9.054%	103,005	-67.583%
2025-11-07	5.0950	6.8290	4.8810	6.2400	+22.233%	182,305	-64.647%
2025-11-06	4.5920	5.5380	4.2890	5.1050	+11.536%	109,789	-56.787%
2025-11-05	4.0770	4.7590	3.6240	4.5770	+13.040%	66,363	-51.802%
2025-11-04	2.9910	5.0860	2.9540	4.0490	+36.652%	125,366	-45.517%
2025-11-03	3.2510	3.2510	2.7780	2.9630	-8.971%	84,232	-25.548%
2025-11-02	2.6180	3.2930	2.5840	3.2550	+24.808%	59,113	-32.227%
2025-11-01	2.2400	2.8210	2.2400	2.6080	+16.741%	67,508	-15.414%
2025-10-31	2.1980	2.2620	2.1950	2.2340	+2.056%	10,467	-1.253%
2025-10-30	2.3260	2.3420	2.1240	2.1890	-5.361%	14,439	+0.777%
2025-10-29	2.3220	2.4030	2.2980	2.3130	-0.430%	13,182	-4.626%
2025-10-28	2.3870	2.4310	2.2810	2.3230	-2.354%	6,593	-5.037%
2025-10-27	2.4700	2.4720	2.3650	2.3790	-4.111%	5,941	-7.272%
2025-10-26	2.3340	2.4830	2.3160	2.4810	+5.935%	15,875	-11.084%
2025-10-25	2.3610	2.3880	2.3220	2.3420	-1.014%	8,013	-5.807%
2025-10-24	2.2820	2.3710	2.2810	2.3660	+3.590%	6,929	-6.762%
2025-10-23	2.2360	2.3090	2.2340	2.2840	+2.238%	13,229	-3.415%
2025-10-22	2.2780	2.2950	2.1570	2.2340	-1.888%	26,751	-1.253%
2025-10-21	2.3750	2.4770	2.2700	2.2770	-4.768%	37,470	-3.118%
2025-10-20	2.2790	2.4040	2.2490	2.3910	+4.685%	14,472	-7.737%
2025-10-19	2.2630	2.3320	2.2310	2.2840	+0.307%	16,742	-3.415%
2025-10-18	2.2410	2.3070	2.2410	2.2770	+2.108%	27,410	-3.118%
2025-10-17	2.3370	2.3550	2.1580	2.2300	-4.333%	28,243	-1.076%
2025-10-16	2.4990	2.5390	2.3130	2.3310	-6.797%	17,624	-5.363%
2025-10-15	2.6430	2.6690	2.4480	2.5010	-6.294%	14,901	-11.795%
2025-10-14	2.7970	2.7970	2.5380	2.6690	-4.200%	15,345	-17.347%
2025-10-13	2.6140	2.8550	2.5670	2.7860	+6.093%	27,863	-20.818%
2025-10-12	2.3560	2.6890	2.3320	2.6260	+11.318%	13,431	-15.994%
2025-10-11	2.4640	2.5470	2.1800	2.3590	-2.962%	66,611	-6.486%
2025-10-10	3.2870	3.4000	2.0010	2.4310	-25.929%	22,674	-9.255%
2025-10-09	3.3630	3.3630	3.2260	3.2820	-2.611%	4,018	-32.785%
2025-10-08	3.3360	3.4190	3.2640	3.3700	+1.782%	9,605	-34.540%
2025-10-07	3.4130	3.4460	3.2480	3.3110	-2.932%	9,420	-33.374%
2025-10-06	3.3870	3.4610	3.3430	3.4110	+0.947%	6,529	-35.327%
2025-10-05	3.3420	3.4570	3.3180	3.3790	+1.502%	8,671	-34.714%
2025-10-04	3.4630	3.4630	3.2850	3.3290	-3.730%	3,496	-33.734%
2025-10-03	3.3780	3.4810	3.3510	3.4580	+1.826%	7,279	-36.206%
2025-10-02	3.3240	3.4180	3.3090	3.3960	+2.197%	4,201	-35.041%
2025-10-01	3.1370	3.3230	3.1370	3.3230	+6.098%	12,948	-33.614%
2025-09-30	3.1580	3.1700	3.0500	3.1320	-1.261%	4,178	-29.566%
2025-09-29	3.1900	3.2000	3.1080	3.1720	-1.307%	6,439	-30.454%
2025-09-28	3.1260	3.2150	3.0780	3.2140	+2.259%	4,112	-31.363%
2025-09-27	3.1440	3.1660	3.1060	3.1430	+0.127%	3,057	-29.812%
2025-09-26	3.0800	3.1580	3.0490	3.1390	+2.952%	6,877	-29.723%
2025-09-25	3.2010	3.2010	2.9740	3.0490	-4.719%	10,047	-27.648%
2025-09-24	3.2280	3.2750	3.1500	3.2000	-0.187%	5,391	-31.063%
2025-09-23	3.2090	3.2400	3.1280	3.2060	+0.187%	3,489	-31.192%
2025-09-22	3.4800	3.4800	3.1540	3.2000	-8.493%	28,265	-31.063%
2025-09-21	3.5190	3.5630	3.4870	3.4970	-0.484%	5,323	-36.917%
2025-09-20	3.5090	3.5890	3.4930	3.5140	-0.199%	1,910	-37.223%
2025-09-19	3.6560	3.6780	3.5000	3.5210	-2.976%	4,913	-37.347%
2025-09-18	3.5540	3.6540	3.5300	3.6290	+2.456%	6,110	-39.212%
2025-09-17	3.5070	3.5740	3.4010	3.5420	+1.229%	4,432	-37.719%
2025-09-16	3.4310	3.5160	3.4000	3.4990	+1.804%	3,037	-36.953%
2025-09-15	3.5610	3.6060	3.4180	3.4370	-4.634%	4,888	-35.816%
2025-09-14	3.7030	3.7030	3.5530	3.6040	-2.936%	3,994	-38.790%
2025-09-13	3.6640	3.8000	3.6640	3.7130	+1.172%	6,758	-40.587%
2025-09-12	3.6700	3.6940	3.5620	3.6700	0.000%	7,123	-39.891%
2025-09-11	3.6350	3.6700	3.5800	3.6700	+1.606%	1,334	-39.891%
2025-09-10	3.6100	3.6870	3.5880	3.6120	0.000%	10,599	-38.926%
2025-09-09	3.6410	3.7170	3.5800	3.6120	+0.083%	18,267	-38.926%
2025-09-08	3.5870	3.6480	3.5580	3.6090	+0.501%	14,288	-38.875%
2025-09-07	3.5180	3.5910	3.5180	3.5910	+1.872%	4,681	-38.569%
2025-09-06	3.5450	3.5570	3.4780	3.5250	-0.283%	7,741	-37.418%
2025-09-05	3.5110	3.6120	3.4900	3.5350	-0.113%	3,879	-37.595%
2025-09-04	3.6560	3.6590	3.5000	3.5390	-3.412%	8,617	-37.666%
2025-09-03	3.6540	3.6640	3.5920	3.6640	+0.826%	6,863	-39.793%
2025-09-02	3.4650	3.6410	3.4520	3.6340	+5.029%	4,537	-39.296%
2025-09-01	3.5060	3.6160	3.3960	3.4600	-1.872%	5,259	-36.243%
2025-08-31	3.6300	3.6460	3.5260	3.5260	-2.001%	5,205	-37.436%
2025-08-30	3.6330	3.6670	3.5660	3.5980	-1.235%	2,076	-38.688%
2025-08-29	3.7670	3.7710	3.5720	3.6430	-3.853%	5,088	-39.446%
2025-08-28	3.7280	3.7980	3.6980	3.7890	+1.609%	1,375	-41.779%
2025-08-27	3.7270	3.8150	3.7090	3.7290	-0.639%	4,328	-40.842%
2025-08-26	3.6160	3.7830	3.6160	3.7530	+3.275%	4,211	-41.220%
2025-08-25	3.8990	3.9250	3.6020	3.6340	-5.512%	8,578	-39.296%
2025-08-24	4.0090	4.0210	3.8290	3.8460	-3.294%	5,378	-42.642%
2025-08-23	4.0590	4.0590	3.9410	3.9770	-2.882%	4,292	-44.531%
2025-08-22	3.8450	4.1140	3.6810	4.0950	+7.792%	8,048	-46.129%
2025-08-21	3.8900	3.9290	3.7750	3.7990	-2.739%	4,272	-41.932%
2025-08-20	3.7620	3.9320	3.7370	3.9060	+4.775%	1,887	-43.523%
2025-08-19	3.9300	3.9670	3.7230	3.7280	-5.859%	7,421	-40.826%
2025-08-18	4.0360	4.0410	3.8800	3.9600	-2.607%	5,168	-44.293%
2025-08-17	4.0280	4.1910	4.0120	4.0660	+1.044%	2,040	-45.745%
2025-08-16	3.9990	4.0600	3.9890	4.0240	+1.258%	5,935	-45.179%
2025-08-15	4.0180	4.1170	3.8810	3.9740	-1.561%	14,941	-44.489%
2025-08-14	4.4130	4.4630	3.9760	4.0370	-9.015%	7,977	-45.355%
2025-08-13	4.2110	4.4500	4.1490	4.4370	+5.643%	9,919	-50.282%
2025-08-12	4.0340	4.2330	3.9360	4.2000	+5.369%	11,070	-47.476%
2025-08-11	4.1520	4.2350	3.9860	3.9860	-3.905%	16,345	-44.656%
2025-08-10	4.2230	4.2550	4.0670	4.1480	-1.939%	4,784	-46.818%
2025-08-09	4.0440	4.2510	4.0410	4.2300	+4.885%	9,244	-47.849%
2025-08-08	3.9770	4.0710	3.8770	4.0330	+1.459%	8,107	-45.301%
2025-08-07	3.8300	3.9750	3.8050	3.9750	+3.516%	2,693	-44.503%
2025-08-06	3.8010	3.8640	3.7570	3.8400	+0.603%	2,729	-42.552%
2025-08-05	3.9930	3.9930	3.7380	3.8170	-4.288%	3,458	-42.206%
2025-08-04	3.8950	4.0000	3.8540	3.9880	+3.558%	3,293	-44.684%
2025-08-03	3.7000	3.8630	3.7000	3.8510	+3.244%	3,391	-42.716%
2025-08-02	3.7740	3.8100	3.6700	3.7300	-0.903%	14,290	-40.858%
2025-08-01	3.9430	4.0020	3.6950	3.7640	-5.189%	16,641	-41.392%
2025-07-31	4.1310	4.2090	3.9700	3.9700	-2.265%	6,456	-44.433%
2025-07-30	4.0530	4.1320	3.9120	4.0620	-0.123%	13,836	-45.692%
2025-07-29	4.1280	4.2840	4.0090	4.0670	-1.382%	2,513	-45.759%
2025-07-28	4.3500	4.4630	4.1150	4.1240	-4.669%	8,022	-46.508%
2025-07-27	4.1980	4.3260	4.1980	4.3260	+2.076%	8,881	-49.006%
2025-07-26	4.1670	4.3250	4.1660	4.2380	+1.242%	10,596	-47.947%
2025-07-25	4.0410	4.1860	3.9590	4.1860	+3.078%	15,512	-47.301%
2025-07-24	4.1520	4.2510	3.8960	4.0610	-1.599%	13,624	-45.678%
2025-07-23	4.5230	4.5230	3.9930	4.1270	-7.838%	12,874	-46.547%
2025-07-22	4.5590	4.5670	4.2980	4.4780	-1.517%	20,507	-50.737%
2025-07-21	4.4170	4.6260	4.3810	4.5470	+2.525%	10,130	-51.484%
2025-07-20	4.3250	4.5560	4.3000	4.4350	+2.543%	12,253	-50.259%
2025-07-19	4.2390	4.3450	4.1180	4.3250	+2.053%	4,164	-48.994%
2025-07-18	4.2510	4.5670	4.1830	4.2380	-1.419%	21,545	-47.947%
2025-07-17	4.1960	4.3450	4.0700	4.2990	+2.626%	17,380	-48.686%
2025-07-16	4.1770	4.2930	4.0800	4.1890	-0.428%	13,308	-47.338%
2025-07-15	4.0000	4.2180	3.8650	4.2070	+4.965%	17,466	-47.564%
2025-07-14	4.0320	4.1950	3.9750	4.0080	+0.025%	27,512	-44.960%
2025-07-13	3.9360	4.0820	3.9250	4.0070	+1.238%	5,344	-44.946%
2025-07-12	3.9270	4.0070	3.7980	3.9580	+0.101%	4,941	-44.265%
2025-07-11	3.9780	4.1040	3.9090	3.9540	-0.603%	40,926	-44.208%
2025-07-10	3.7510	4.0440	3.7230	3.9780	+4.409%	34,333	-44.545%
2025-07-09	3.5590	3.8440	3.5360	3.8100	+7.203%	8,087	-42.100%
2025-07-08	3.5090	3.5710	3.4680	3.5540	+1.456%	2,811	-37.929%
2025-07-07	3.5550	3.5920	3.4660	3.5030	-1.932%	2,706	-37.025%
2025-07-06	3.4980	3.5800	3.4730	3.5720	+2.115%	4,103	-38.242%
2025-07-05	3.5160	3.5350	3.4430	3.4980	-0.200%	4,544	-36.935%
2025-07-04	3.6750	3.6750	3.4670	3.5050	-4.313%	10,016	-37.061%
2025-07-03	3.6780	3.7540	3.6140	3.6630	-0.651%	8,108	-39.776%
2025-07-02	3.4190	3.7300	3.4000	3.6870	+8.346%	7,597	-40.168%
2025-07-01	3.5590	3.5730	3.4010	3.4030	-4.758%	3,924	-35.175%
2025-06-30	3.7000	3.7110	3.5630	3.5730	-3.302%	7,777	-38.259%
2025-06-29	3.5460	3.7240	3.5220	3.6950	+3.938%	4,698	-40.298%
2025-06-28	3.4700	3.5560	3.4260	3.5550	+2.686%	1,544	-37.947%
2025-06-27	3.4530	3.5160	3.4000	3.4620	+0.348%	4,506	-36.280%
2025-06-26	3.5370	3.5870	3.3930	3.4500	-1.793%	5,963	-36.058%
2025-06-25	3.6480	3.7140	3.5050	3.5130	-3.436%	8,634	-37.205%
2025-06-24	3.6610	3.7230	3.5930	3.6380	-0.872%	6,909	-39.362%
2025-06-23	3.3930	3.6770	3.3240	3.6700	+8.323%	12,084	-39.891%
2025-06-22	3.5820	3.5870	3.2270	3.3880	-4.805%	14,115	-34.888%
2025-06-21	3.6700	3.7260	3.4360	3.5590	-2.493%	9,792	-38.016%
2025-06-20	3.7750	3.8950	3.5900	3.6500	-2.511%	11,609	-39.562%
2025-06-19	3.8060	3.8070	3.7020	3.7440	-1.835%	3,564	-41.079%
2025-06-18	3.8360	3.8820	3.7080	3.8140	-0.262%	9,350	-42.160%
2025-06-17	3.9600	4.0330	3.7830	3.8240	-3.702%	9,068	-42.312%
2025-06-16	4.0800	4.2250	3.9710	3.9710	-2.456%	6,678	-44.447%
2025-06-15	4.0370	4.0710	3.9000	4.0710	+0.792%	3,188	-45.812%
2025-06-14	4.0190	4.2870	3.9790	4.0390	+0.198%	9,750	-45.383%
2025-06-13	4.2300	4.2360	3.9290	4.0310	-5.730%	8,400	-45.274%
2025-06-12	4.4730	4.5640	4.2430	4.2760	-4.104%	23,765	-48.410%
2025-06-11	4.5670	4.6690	4.3910	4.4590	-2.386%	6,274	-50.527%
2025-06-10	4.4520	4.7000	4.3690	4.5680	+2.559%	8,878	-51.708%
2025-06-09	4.0920	4.5450	4.0910	4.4540	+8.793%	21,280	-50.471%
2025-06-08	3.8470	4.2290	3.8420	4.0940	+5.733%	12,668	-46.116%
2025-06-07	3.6600	3.8720	3.6600	3.8720	+5.995%	6,399	-43.027%
2025-06-06	3.5990	3.7510	3.5940	3.6530	+1.840%	3,177	-39.611%
2025-06-05	3.8310	3.9240	3.5470	3.5870	-6.904%	14,735	-38.500%
2025-06-04	3.8980	4.0460	3.8260	3.8530	-2.109%	12,497	-42.746%
2025-06-03	3.7870	4.1400	3.7740	3.9360	+4.044%	19,161	-43.953%
2025-06-02	3.6610	3.8000	3.5750	3.7830	+2.799%	10,287	-41.686%
2025-06-01	3.6350	3.7020	3.5810	3.6800	+0.877%	2,802	-40.054%
2025-05-31	3.5000	3.6730	3.4860	3.6480	+2.242%	13,596	-39.529%
2025-05-30	3.9060	3.9100	3.5630	3.5680	-8.041%	13,261	-38.173%
2025-05-29	4.0480	4.1330	3.8790	3.8800	-4.127%	5,182	-43.144%
2025-05-28	3.9540	4.0510	3.8580	4.0470	+2.716%	3,451	-45.490%
2025-05-27	3.8320	3.9920	3.7590	3.9400	+2.391%	8,345	-44.010%
2025-05-26	3.8920	3.9830	3.8340	3.8480	-1.131%	6,532	-42.672%
2025-05-25	3.8120	3.9020	3.7200	3.8920	+1.117%	5,571	-43.320%
2025-05-24	3.8700	3.9400	3.8380	3.8490	+0.078%	8,756	-42.686%
2025-05-23	4.2470	4.3310	3.8460	3.8460	-8.798%	9,348	-42.642%
2025-05-22	3.9960	4.2260	3.9780	4.2170	+6.732%	17,119	-47.688%
2025-05-21	3.9160	4.0590	3.8720	3.9510	+1.152%	3,054	-44.166%
2025-05-20	3.9170	3.9960	3.7880	3.9060	+0.722%	2,951	-43.523%
2025-05-19	3.9880	3.9880	3.7360	3.8780	-1.872%	6,564	-43.115%
2025-05-18	3.8700	4.0910	3.7940	3.9520	+1.882%	8,716	-44.180%
2025-05-17	3.9720	3.9740	3.8310	3.8790	-2.733%	12,273	-43.130%
2025-05-16	4.1080	4.1640	3.9280	3.9880	-1.701%	8,275	-44.684%
2025-05-15	4.2400	4.2890	4.0000	4.0570	-4.698%	11,015	-45.625%
2025-05-14	4.4460	4.5000	4.2250	4.2570	-4.165%	6,058	-48.179%
2025-05-13	4.3180	4.4710	4.1350	4.4420	+1.881%	3,826	-50.338%
2025-05-12	4.3560	4.6290	4.2860	4.3600	+0.299%	14,648	-49.404%
2025-05-11	4.4040	4.4720	4.1680	4.3470	-1.227%	10,029	-49.252%
2025-05-10	4.1170	4.4010	4.0580	4.4010	+7.815%	9,102	-49.875%
2025-05-09	3.9380	4.1100	3.9200	4.0820	+3.551%	10,307	-45.958%
2025-05-08	3.5190	3.9470	3.5120	3.9420	+12.661%	16,018	-44.039%
2025-05-07	3.4620	3.5060	3.3890	3.4990	+0.807%	7,058	-36.953%
2025-05-06	3.4720	3.4820	3.3280	3.4710	+0.289%	10,255	-36.445%
2025-05-05	3.5020	3.5230	3.4210	3.4610	-0.346%	8,641	-36.261%
2025-05-04	3.5620	3.5620	3.4300	3.4730	-2.279%	3,086	-36.481%

.dark-mode .CZlMhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CZlMhJ{ color: #333333; background-color: white; border: 2px solid #333333; }ICPGBPICP / Pound sterlingcrypto

ICPGBP
ICP / Pound sterling
crypto