Dark

ICEUSDT
ICE / Tether USD
crypto

Inactive

Dec 17, 2025 2:59:00 AM EST

0.0026USDT+6.470%(+0.0002)2,074,5310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-17	0.002411	0.003075	0.002058	0.002567	+6.470%	2,074,531	0.000%
2025-12-16	0.002525	0.003076	0.001512	0.002411	-4.704%	102,730,211	+6.470%
2025-12-15	0.002726	0.003324	0.001424	0.002530	-7.462%	372,529,490	+1.462%
2025-12-14	0.001740	0.003645	0.001634	0.002734	+58.035%	664,925,295	-6.108%
2025-12-13	0.001409	0.002148	0.001378	0.001730	+11.541%	453,386,756	+48.382%
2025-12-12	0.001733	0.001811	0.001381	0.001551	-5.311%	507,988,185	+65.506%
2025-12-11	0.001865	0.001997	0.001600	0.001638	-13.562%	380,145,944	+56.716%
2025-12-10	0.001832	0.002028	0.001786	0.001895	+5.866%	278,403,524	+35.462%
2025-12-09	0.001839	0.002096	0.001782	0.001790	-6.430%	183,934,953	+43.408%
2025-12-08	0.001702	0.002098	0.001612	0.001913	+14.345%	411,272,066	+34.187%
2025-12-07	0.001733	0.001870	0.001600	0.001673	-7.569%	225,900,897	+53.437%
2025-12-06	0.001863	0.002022	0.001686	0.001810	-10.352%	358,970,996	+41.823%
2025-12-05	0.002383	0.002460	0.001833	0.002019	-12.484%	1,083,095,465	+27.142%
2025-12-04	0.002430	0.002454	0.002257	0.002307	-4.274%	1,910,934,287	+11.270%
2025-12-03	0.002370	0.002452	0.002318	0.002410	+1.303%	2,741,782,400	+6.515%
2025-12-02	0.002157	0.002483	0.002077	0.002379	+12.909%	1,617,312,208	+7.902%
2025-12-01	0.002212	0.002430	0.002058	0.002107	-7.991%	1,883,552,785	+21.832%
2025-11-30	0.002205	0.002563	0.002174	0.002290	+4.233%	1,045,724,560	+12.096%
2025-11-29	0.002307	0.002357	0.002178	0.002197	-6.511%	1,025,566,549	+16.841%
2025-11-28	0.002399	0.002420	0.002286	0.002350	-1.136%	1,575,712,289	+9.234%
2025-11-27	0.002555	0.002607	0.002367	0.002377	-7.221%	2,827,878,142	+7.993%
2025-11-26	0.002803	0.002832	0.002408	0.002562	+5.912%	2,369,999,756	+0.195%
2025-11-25	0.002286	0.002814	0.002189	0.002419	+9.955%	2,419,342,195	+6.118%
2025-11-24	0.002235	0.002468	0.002104	0.002200	-4.431%	1,031,758,797	+16.682%
2025-11-23	0.002342	0.002792	0.002000	0.002302	+14.928%	1,627,056,559	+11.512%
2025-11-22	0.001702	0.002494	0.001580	0.002003	+25.031%	1,116,054,799	+28.158%
2025-11-21	0.001670	0.001710	0.001563	0.001602	-4.700%	194,704,803	+60.237%
2025-11-20	0.001696	0.001734	0.001625	0.001681	+2.002%	149,079,944	+52.707%
2025-11-19	0.001723	0.001776	0.001637	0.001648	-3.513%	175,071,863	+55.765%
2025-11-18	0.001647	0.001763	0.001600	0.001708	+0.117%	137,853,844	+50.293%
2025-11-17	0.001786	0.001834	0.001594	0.001706	-7.232%	158,579,587	+50.469%
2025-11-16	0.001892	0.001939	0.001723	0.001839	+2.167%	159,635,010	+39.587%
2025-11-15	0.001721	0.001937	0.001708	0.001800	-0.498%	180,790,155	+42.611%
2025-11-14	0.001971	0.002045	0.001689	0.001809	-11.280%	443,276,079	+41.902%
2025-11-13	0.002178	0.002222	0.001900	0.002039	-2.253%	606,335,711	+25.895%
2025-11-12	0.002088	0.002400	0.002008	0.002086	-0.382%	721,881,503	+23.058%
2025-11-11	0.002409	0.002416	0.002063	0.002094	-13.112%	910,592,433	+22.588%
2025-11-10	0.002452	0.002555	0.002254	0.002410	-1.391%	1,080,215,680	+6.515%
2025-11-09	0.002501	0.002626	0.002386	0.002444	-2.357%	732,296,773	+5.033%
2025-11-08	0.002563	0.002620	0.002401	0.002503	+1.542%	669,447,992	+2.557%
2025-11-07	0.002623	0.002792	0.002336	0.002465	-7.366%	1,662,902,365	+4.138%
2025-11-06	0.002891	0.002936	0.002501	0.002661	-6.958%	1,234,186,176	-3.533%
2025-11-05	0.002958	0.003024	0.002761	0.002860	-3.833%	2,169,272,241	-10.245%
2025-11-04	0.003058	0.003184	0.002818	0.002974	+1.536%	1,888,456,093	-13.685%
2025-11-03	0.003204	0.003313	0.002880	0.002929	-8.526%	1,140,063,893	-12.359%
2025-11-02	0.003148	0.003358	0.003053	0.003202	+1.458%	652,545,507	-19.831%
2025-11-01	0.002940	0.003413	0.002902	0.003156	+7.677%	528,643,072	-18.663%
2025-10-31	0.002994	0.003047	0.002840	0.002931	-2.300%	1,204,992,667	-12.419%
2025-10-30	0.003135	0.003213	0.002915	0.003000	+0.402%	1,482,844,107	-14.433%
2025-10-29	0.003053	0.003300	0.002900	0.002988	-4.871%	1,181,690,145	-14.090%
2025-10-28	0.003255	0.003318	0.003005	0.003141	-3.205%	876,997,126	-18.274%
2025-10-27	0.003441	0.003469	0.003220	0.003245	-5.172%	1,155,821,272	-20.894%
2025-10-26	0.003204	0.003528	0.003137	0.003422	+7.847%	656,340,533	-24.985%
2025-10-25	0.003196	0.003298	0.003125	0.003173	+0.507%	501,826,318	-19.099%
2025-10-24	0.003235	0.003439	0.003062	0.003157	-2.411%	1,015,991,933	-18.689%
2025-10-23	0.003010	0.003439	0.002998	0.003235	+7.582%	1,110,119,127	-20.649%
2025-10-22	0.002911	0.003220	0.002844	0.003007	+3.583%	1,834,362,273	-14.633%
2025-10-21	0.003286	0.003309	0.002792	0.002903	-11.521%	2,377,664,674	-11.574%
2025-10-20	0.003568	0.003730	0.003081	0.003281	-7.811%	1,470,606,611	-21.762%
2025-10-19	0.003466	0.003773	0.003317	0.003559	+5.171%	888,732,414	-27.873%
2025-10-18	0.003384	0.003520	0.003136	0.003384	+5.651%	1,089,662,121	-24.143%
2025-10-17	0.003502	0.003597	0.003065	0.003203	-7.668%	2,412,838,988	-19.856%
2025-10-16	0.003849	0.004135	0.003325	0.003469	-10.593%	1,660,239,377	-26.002%
2025-10-15	0.004101	0.004230	0.003682	0.003880	-4.410%	1,568,270,563	-33.840%
2025-10-14	0.004449	0.004632	0.003825	0.004059	-8.560%	1,543,814,006	-36.758%
2025-10-13	0.004711	0.004800	0.004280	0.004439	-6.646%	1,523,145,952	-42.172%
2025-10-12	0.004713	0.004976	0.004391	0.004755	-4.422%	1,069,036,155	-46.015%
2025-10-11	0.004160	0.005478	0.003684	0.004975	+19.419%	3,182,541,771	-48.402%
2025-10-10	0.004875	0.005118	0.003423	0.004166	-14.736%	2,510,370,717	-38.382%
2025-10-09	0.005075	0.005088	0.004680	0.004886	-3.743%	1,062,322,960	-47.462%
2025-10-08	0.005024	0.005571	0.004932	0.005076	+0.754%	1,157,877,982	-49.429%
2025-10-07	0.005264	0.005264	0.004980	0.005038	-4.890%	1,297,238,843	-49.047%
2025-10-06	0.005701	0.006281	0.005147	0.005297	-15.071%	1,086,574,981	-51.539%
2025-10-05	0.006381	0.006841	0.005490	0.006237	-8.225%	980,997,045	-58.842%
2025-10-04	0.005656	0.007310	0.005408	0.006796	+24.789%	1,451,673,468	-62.228%
2025-10-03	0.006055	0.006096	0.005421	0.005446	-6.699%	973,214,301	-52.864%
2025-10-02	0.005459	0.006110	0.005400	0.005837	+5.724%	985,728,070	-56.022%
2025-10-01	0.005779	0.005885	0.005350	0.005521	-1.849%	929,395,317	-53.505%
2025-09-30	0.006042	0.006235	0.005548	0.005625	-3.599%	871,956,618	-54.364%
2025-09-29	0.006014	0.006597	0.005600	0.005835	-8.125%	1,292,011,902	-56.007%
2025-09-28	0.005908	0.006610	0.005470	0.006351	+13.960%	686,438,791	-59.581%
2025-09-27	0.005204	0.006000	0.005073	0.005573	+9.232%	810,215,750	-53.939%
2025-09-26	0.005124	0.005244	0.004884	0.005102	+2.020%	1,214,767,218	-49.686%
2025-09-25	0.004995	0.005210	0.004668	0.005001	+1.957%	1,047,105,085	-48.670%
2025-09-24	0.004926	0.005124	0.004824	0.004905	-0.447%	891,676,930	-47.666%
2025-09-23	0.004815	0.005124	0.004770	0.004927	+2.369%	920,049,519	-47.899%
2025-09-22	0.004782	0.005112	0.004540	0.004813	-2.055%	1,252,821,665	-46.665%
2025-09-21	0.004992	0.005100	0.004740	0.004914	+0.924%	463,336,176	-47.761%
2025-09-20	0.004799	0.005100	0.004687	0.004869	+1.734%	542,782,215	-47.279%
2025-09-19	0.004915	0.004960	0.004753	0.004786	-1.095%	736,044,639	-46.364%
2025-09-18	0.004988	0.005000	0.004728	0.004839	-0.309%	1,173,698,436	-46.952%
2025-09-17	0.004931	0.005119	0.004748	0.004854	+0.705%	1,033,523,428	-47.116%
2025-09-16	0.004939	0.004999	0.004662	0.004820	-2.508%	926,450,126	-46.743%
2025-09-15	0.005181	0.005195	0.004876	0.004944	-2.408%	918,245,285	-48.078%
2025-09-14	0.005085	0.005196	0.005016	0.005066	+0.496%	634,690,332	-49.329%
2025-09-13	0.005110	0.005133	0.004944	0.005041	+0.219%	981,385,030	-49.078%
2025-09-12	0.005157	0.005216	0.005018	0.005030	-1.295%	967,697,889	-48.966%
2025-09-11	0.005246	0.005277	0.005062	0.005096	-2.544%	1,225,163,380	-49.627%
2025-09-10	0.005128	0.005296	0.005032	0.005229	+2.169%	973,094,038	-50.908%
2025-09-09	0.005095	0.005220	0.004968	0.005118	+0.689%	924,073,676	-49.844%
2025-09-08	0.005058	0.005180	0.004988	0.005083	-1.473%	826,057,214	-49.498%
2025-09-07	0.005013	0.005236	0.004910	0.005159	+2.037%	452,939,380	-50.242%
2025-09-06	0.005184	0.005238	0.004961	0.005056	-1.346%	523,596,323	-49.229%
2025-09-05	0.004986	0.005286	0.004909	0.005125	-0.543%	1,148,951,140	-49.912%
2025-09-04	0.005131	0.005791	0.004279	0.005153	+20.089%	1,199,796,024	-50.184%
2025-09-03	0.004318	0.005801	0.004224	0.004291	+0.657%	1,460,277,041	-40.177%
2025-09-02	0.004273	0.004500	0.004209	0.004263	-0.281%	1,187,260,273	-39.784%
2025-09-01	0.004433	0.004590	0.004169	0.004275	-5.378%	960,329,396	-39.953%
2025-08-31	0.004635	0.004676	0.004400	0.004518	-0.572%	605,810,480	-43.183%
2025-08-30	0.004643	0.004750	0.004508	0.004544	-1.751%	978,698,964	-43.508%
2025-08-29	0.004733	0.005259	0.004564	0.004625	-3.182%	1,313,519,052	-44.497%
2025-08-28	0.004882	0.004945	0.004696	0.004777	+1.229%	919,043,481	-46.263%
2025-08-27	0.004982	0.005251	0.004700	0.004719	-2.339%	1,033,361,498	-45.603%
2025-08-26	0.004656	0.006600	0.004575	0.004832	+3.314%	2,101,016,638	-46.875%
2025-08-25	0.005014	0.005054	0.004561	0.004677	-5.876%	1,515,677,578	-45.114%
2025-08-24	0.005021	0.005056	0.004850	0.004969	-1.095%	656,653,479	-48.340%
2025-08-23	0.005008	0.005476	0.004985	0.005024	-0.790%	1,103,012,673	-48.905%
2025-08-22	0.004939	0.005197	0.004661	0.005064	+3.094%	1,082,350,277	-49.309%
2025-08-21	0.005190	0.005280	0.004866	0.004912	-4.566%	801,601,745	-47.740%
2025-08-20	0.005173	0.005416	0.004908	0.005147	-1.190%	1,028,200,802	-50.126%
2025-08-19	0.005654	0.005761	0.004920	0.005209	-7.675%	897,107,132	-50.720%
2025-08-18	0.006175	0.006235	0.005475	0.005642	-8.558%	924,470,255	-54.502%
2025-08-17	0.006139	0.006375	0.006094	0.006170	+0.325%	331,202,133	-58.395%
2025-08-16	0.006135	0.006261	0.006076	0.006150	+0.605%	348,276,402	-58.260%
2025-08-15	0.006172	0.006320	0.006063	0.006113	-1.355%	664,469,688	-58.008%
2025-08-14	0.006291	0.006481	0.006104	0.006197	-1.227%	1,295,194,562	-58.577%
2025-08-13	0.006293	0.006361	0.006176	0.006274	-0.460%	975,083,050	-59.085%
2025-08-12	0.006419	0.006508	0.006252	0.006303	-1.777%	752,512,557	-59.273%
2025-08-11	0.006490	0.006613	0.006267	0.006417	-0.957%	676,265,150	-59.997%
2025-08-10	0.006412	0.006491	0.006276	0.006479	+1.061%	416,580,842	-60.380%
2025-08-09	0.006299	0.006508	0.006226	0.006411	+3.453%	315,611,707	-59.959%
2025-08-08	0.006237	0.006440	0.006100	0.006197	-3.232%	416,123,261	-58.577%
2025-08-07	0.006442	0.006540	0.006168	0.006404	-1.839%	362,779,938	-59.916%
2025-08-06	0.006351	0.006621	0.006103	0.006524	+3.359%	346,888,699	-60.653%
2025-08-05	0.006047	0.006550	0.005879	0.006312	+6.874%	464,317,814	-59.331%
2025-08-04	0.005710	0.006388	0.005634	0.005906	+3.979%	359,741,151	-56.536%
2025-08-03	0.005585	0.005866	0.005504	0.005680	+0.584%	339,161,756	-54.806%
2025-08-02	0.006127	0.006438	0.005456	0.005647	-10.705%	474,318,312	-54.542%
2025-08-01	0.006335	0.007012	0.006055	0.006324	-4.500%	717,100,605	-59.409%
2025-07-31	0.006148	0.007078	0.005829	0.006622	+13.100%	811,802,403	-61.235%
2025-07-30	0.005871	0.006265	0.005435	0.005855	+6.050%	471,973,712	-56.157%
2025-07-29	0.005721	0.006323	0.005305	0.005521	-3.004%	601,456,676	-53.505%
2025-07-28	0.005244	0.006060	0.005103	0.005692	+11.520%	693,122,756	-54.902%
2025-07-27	0.005037	0.005445	0.004896	0.005104	+1.009%	263,082,066	-49.706%
2025-07-26	0.005024	0.005132	0.004689	0.005053	+0.258%	301,695,088	-49.198%
2025-07-25	0.004783	0.005369	0.004625	0.005040	+5.439%	1,170,294,748	-49.067%
2025-07-24	0.004756	0.004841	0.004600	0.004780	-2.249%	579,795,242	-46.297%
2025-07-23	0.005247	0.005504	0.004612	0.004890	-5.122%	594,228,156	-47.505%
2025-07-22	0.004965	0.005494	0.004848	0.005154	+3.953%	939,567,576	-50.194%
2025-07-21	0.005056	0.005110	0.004818	0.004958	-0.522%	661,393,768	-48.225%
2025-07-20	0.004548	0.005144	0.004466	0.004984	+9.852%	435,277,089	-48.495%
2025-07-19	0.004600	0.004671	0.004509	0.004537	-0.960%	376,145,172	-43.421%
2025-07-18	0.004635	0.004772	0.004564	0.004581	-0.866%	734,514,355	-43.964%
2025-07-17	0.004780	0.004870	0.004532	0.004621	-3.769%	601,843,886	-44.449%
2025-07-16	0.004906	0.004933	0.004554	0.004802	+1.201%	689,020,264	-46.543%
2025-07-15	0.004996	0.004998	0.004707	0.004745	-3.518%	1,014,463,447	-45.901%
2025-07-14	0.005105	0.005264	0.004873	0.004918	-2.382%	877,846,466	-47.804%
2025-07-13	0.004916	0.005274	0.004837	0.005038	+4.069%	380,403,812	-49.047%
2025-07-12	0.005002	0.005503	0.004829	0.004841	-2.615%	530,364,358	-46.974%
2025-07-11	0.005262	0.005362	0.004860	0.004971	-5.386%	1,509,361,331	-48.360%
2025-07-10	0.005184	0.005326	0.004860	0.005254	+1.214%	881,316,751	-51.142%
2025-07-09	0.004991	0.005204	0.004883	0.005191	+4.091%	641,453,418	-50.549%
2025-07-08	0.005163	0.005192	0.004742	0.004987	-2.502%	440,868,624	-48.526%
2025-07-07	0.005456	0.005631	0.005030	0.005115	-4.303%	452,467,340	-49.814%
2025-07-06	0.005485	0.005700	0.005108	0.005345	-1.819%	269,444,404	-51.974%
2025-07-05	0.005671	0.005803	0.005413	0.005444	-1.680%	308,217,608	-52.847%
2025-07-04	0.005924	0.005974	0.005438	0.005537	-5.785%	457,223,518	-53.639%
2025-07-03	0.006022	0.006210	0.005753	0.005877	+1.520%	743,109,501	-56.321%
2025-07-02	0.005604	0.006244	0.005500	0.005789	+3.764%	591,772,627	-55.657%
2025-07-01	0.005601	0.005900	0.005480	0.005579	-3.159%	496,568,313	-53.988%
2025-06-30	0.005650	0.005919	0.005477	0.005761	+3.746%	527,936,611	-55.442%
2025-06-29	0.005296	0.005676	0.005225	0.005553	+4.952%	254,306,924	-53.773%
2025-06-28	0.005178	0.005509	0.005127	0.005291	+2.838%	238,606,257	-51.484%
2025-06-27	0.005261	0.005546	0.005079	0.005145	-2.741%	539,720,229	-50.107%
2025-06-26	0.005555	0.005750	0.005252	0.005290	-4.444%	479,837,464	-51.474%
2025-06-25	0.005581	0.005865	0.005506	0.005536	-0.753%	640,137,597	-53.631%
2025-06-24	0.005456	0.005750	0.005270	0.005578	+12.755%	726,184,091	-53.980%
2025-06-23	0.005169	0.005581	0.004814	0.004947	-2.656%	971,544,337	-48.110%
2025-06-22	0.005342	0.005815	0.004926	0.005082	-12.273%	948,664,464	-49.488%
2025-06-21	0.005184	0.005839	0.005030	0.005793	+9.924%	624,045,744	-55.688%
2025-06-20	0.005272	0.005378	0.005023	0.005270	+2.152%	517,159,670	-51.290%
2025-06-19	0.005365	0.005400	0.005101	0.005159	-3.552%	490,066,058	-50.242%
2025-06-18	0.005005	0.005685	0.004998	0.005349	+6.511%	929,698,888	-52.010%
2025-06-17	0.004875	0.005185	0.004740	0.005022	+2.847%	871,741,243	-48.885%
2025-06-16	0.004958	0.005268	0.004866	0.004883	-2.748%	695,001,284	-47.430%
2025-06-15	0.004809	0.005169	0.004501	0.005021	+9.081%	412,430,489	-48.875%
2025-06-14	0.004605	0.004822	0.004508	0.004603	-2.499%	550,668,716	-44.232%
2025-06-13	0.004626	0.005276	0.004407	0.004721	+4.795%	1,154,477,239	-45.626%
2025-06-12	0.004735	0.004872	0.004383	0.004505	-7.381%	1,340,213,473	-43.019%
2025-06-11	0.004970	0.005018	0.004708	0.004864	-2.662%	1,420,408,573	-47.225%
2025-06-10	0.004983	0.005063	0.004875	0.004997	+0.382%	1,476,786,474	-48.629%
2025-06-09	0.005072	0.005123	0.004776	0.004978	-2.104%	1,289,710,051	-48.433%
2025-06-08	0.005179	0.005205	0.004956	0.005085	-1.834%	669,511,560	-49.518%
2025-06-07	0.004948	0.005340	0.004850	0.005180	+1.948%	969,479,138	-50.444%
2025-06-06	0.004916	0.005335	0.004669	0.005081	-1.911%	1,818,118,318	-49.478%
2025-06-05	0.005642	0.005814	0.004632	0.005180	-8.400%	926,605,913	-50.444%
2025-06-04	0.005877	0.005907	0.005544	0.005655	-3.859%	969,064,471	-54.607%
2025-06-03	0.005997	0.006120	0.005781	0.005882	-2.016%	1,031,575,538	-56.358%
2025-06-02	0.006030	0.006235	0.005923	0.006003	-0.464%	433,858,749	-57.238%
2025-06-01	0.006120	0.006163	0.005703	0.006031	+4.415%	263,655,424	-57.437%
2025-05-31	0.005364	0.006236	0.005247	0.005776	+0.035%	662,765,299	-55.557%
2025-05-30	0.006241	0.006407	0.005260	0.005774	-9.626%	852,398,169	-55.542%
2025-05-29	0.006461	0.006643	0.006235	0.006389	-1.496%	600,412,361	-59.822%
2025-05-28	0.006615	0.006674	0.006335	0.006486	-2.642%	558,056,834	-60.422%
2025-05-27	0.006714	0.006747	0.006600	0.006662	-0.523%	584,598,575	-61.468%
2025-05-26	0.006755	0.006840	0.006583	0.006697	-1.166%	454,239,369	-61.669%
2025-05-25	0.006700	0.006823	0.006580	0.006776	+0.999%	477,569,192	-62.116%
2025-05-24	0.006623	0.006840	0.006615	0.006709	+1.299%	477,372,188	-61.738%
2025-05-23	0.007114	0.007280	0.006500	0.006623	-7.267%	796,224,278	-61.241%
2025-05-22	0.006867	0.007289	0.006764	0.007142	+2.851%	1,147,853,732	-64.058%
2025-05-21	0.006768	0.007013	0.006670	0.006944	+2.404%	791,571,779	-63.033%
2025-05-20	0.006521	0.007257	0.006427	0.006781	+3.860%	784,493,206	-62.144%
2025-05-19	0.006469	0.006841	0.006293	0.006529	+0.694%	992,934,830	-60.683%
2025-05-18	0.006229	0.006868	0.006197	0.006484	+4.379%	617,901,001	-60.410%
2025-05-17	0.006468	0.006490	0.006115	0.006212	-4.121%	394,993,713	-58.677%
2025-05-16	0.006590	0.006602	0.006416	0.006479	+0.108%	478,327,845	-60.380%
2025-05-15	0.006410	0.006649	0.006284	0.006472	+1.315%	506,792,917	-60.337%
2025-05-14	0.006678	0.006814	0.006300	0.006388	-1.859%	678,448,413	-59.815%
2025-05-13	0.006393	0.006900	0.006288	0.006509	+1.386%	777,270,683	-60.562%
2025-05-12	0.006647	0.006750	0.006300	0.006420	-2.074%	787,380,942	-60.016%
2025-05-11	0.006946	0.007076	0.006505	0.006556	-3.075%	613,265,158	-60.845%
2025-05-10	0.006681	0.007200	0.006307	0.006764	+2.037%	565,136,384	-62.049%
2025-05-09	0.006511	0.006742	0.006266	0.006629	+2.047%	868,043,237	-61.276%
2025-05-08	0.006407	0.006592	0.006194	0.006496	+1.468%	924,324,277	-60.483%
2025-05-07	0.006490	0.006691	0.006156	0.006402	+0.156%	578,771,955	-59.903%
2025-05-06	0.006908	0.007059	0.006192	0.006392	-5.862%	609,807,390	-59.840%
2025-05-05	0.006871	0.007317	0.006713	0.006790	+0.295%	588,264,989	-62.194%
2025-05-04	0.006281	0.007500	0.006010	0.006770	+2.888%	671,734,853	-62.083%
2025-05-03	0.006575	0.007071	0.006080	0.006580	-0.106%	592,659,842	-60.988%
2025-05-02	0.006502	0.006875	0.006066	0.006587	+1.526%	715,362,235	-61.029%
2025-05-01	0.007532	0.007696	0.006334	0.006488	-14.021%	906,720,716	-60.435%
2025-04-30	0.007280	0.008066	0.006939	0.007546	+22.282%	1,086,496,705	-65.982%
2025-04-29	0.006117	0.007600	0.005846	0.006171	+5.487%	735,201,871	-58.402%
2025-04-28	0.005896	0.006154	0.005452	0.005850	+0.862%	591,416,164	-56.120%
2025-04-27	0.006399	0.006658	0.005645	0.005800	-3.750%	540,619,556	-55.741%
2025-04-26	0.005295	0.006484	0.005063	0.006026	+13.505%	619,845,900	-57.401%
2025-04-25	0.004946	0.005313	0.004853	0.005309	+7.253%	624,873,157	-51.648%
2025-04-24	0.004602	0.005195	0.004427	0.004950	+7.609%	689,685,730	-48.141%
2025-04-23	0.004530	0.004947	0.004424	0.004600	+3.908%	860,637,745	-44.196%
2025-04-22	0.004175	0.004612	0.004141	0.004427	+4.018%	748,124,497	-42.015%
2025-04-21	0.004115	0.004298	0.004022	0.004256	+5.739%	508,733,025	-39.685%
2025-04-20	0.004112	0.004240	0.003980	0.004025	-1.372%	391,513,016	-36.224%
2025-04-19	0.004032	0.004143	0.004000	0.004081	+1.090%	354,473,587	-37.099%
2025-04-18	0.004108	0.004148	0.004012	0.004037	-1.848%	373,035,089	-36.413%
2025-04-17	0.004019	0.004200	0.003958	0.004113	+2.313%	324,919,044	-37.588%
2025-04-16	0.003879	0.004158	0.003800	0.004020	+1.592%	637,111,280	-36.144%
2025-04-15	0.004005	0.004310	0.003853	0.003957	+0.381%	448,155,760	-35.128%
2025-04-14	0.003939	0.004345	0.003747	0.003942	-2.474%	390,513,728	-34.881%
2025-04-13	0.003667	0.004469	0.003584	0.004042	+9.243%	680,143,295	-36.492%
2025-04-12	0.003906	0.003990	0.003623	0.003700	-2.811%	487,018,056	-30.622%
2025-04-11	0.003404	0.003971	0.003277	0.003807	+11.872%	904,204,323	-32.572%
2025-04-10	0.003393	0.003487	0.003270	0.003403	+0.265%	694,547,220	-24.567%
2025-04-09	0.003027	0.003458	0.002977	0.003394	+10.988%	476,274,214	-24.367%
2025-04-08	0.003176	0.003263	0.003000	0.003058	-1.609%	421,041,743	-16.056%
2025-04-07	0.003020	0.003263	0.002779	0.003108	-0.480%	388,926,674	-17.407%
2025-04-06	0.003187	0.003230	0.002970	0.003123	-2.345%	438,401,681	-17.803%
2025-04-05	0.003398	0.003548	0.003158	0.003198	+0.598%	486,799,458	-19.731%
2025-04-04	0.003080	0.003525	0.003046	0.003179	+4.401%	462,866,175	-19.251%
2025-04-03	0.003056	0.003249	0.003007	0.003045	-6.048%	461,774,703	-15.698%
2025-04-02	0.003304	0.003411	0.003041	0.003241	-4.508%	452,907,790	-20.796%
2025-04-01	0.003257	0.003505	0.003243	0.003394	+3.539%	414,979,786	-24.367%
2025-03-31	0.003413	0.003455	0.003192	0.003278	-4.040%	455,807,841	-21.690%
2025-03-30	0.003538	0.003749	0.003388	0.003416	-3.503%	389,143,819	-24.854%
2025-03-29	0.003706	0.003748	0.003462	0.003540	-4.659%	402,414,390	-27.486%
2025-03-28	0.003861	0.003867	0.003621	0.003713	-2.289%	980,994,376	-30.865%
2025-03-27	0.003902	0.003975	0.003775	0.003800	-3.382%	761,051,721	-32.447%
2025-03-26	0.004017	0.004061	0.003811	0.003933	-1.920%	674,970,362	-34.732%
2025-03-25	0.004023	0.004101	0.003938	0.004010	-0.397%	578,935,269	-35.985%
2025-03-24	0.004043	0.004163	0.003995	0.004026	-0.445%	453,532,356	-36.239%
2025-03-23	0.003934	0.004050	0.003907	0.004044	+2.614%	288,726,261	-36.523%
2025-03-22	0.003957	0.004035	0.003907	0.003941	-1.376%	572,430,985	-34.864%
2025-03-21	0.004103	0.004193	0.003921	0.003996	-2.608%	755,764,353	-35.761%
2025-03-20	0.004185	0.004303	0.004007	0.004103	+2.014%	727,568,130	-37.436%
2025-03-19	0.004047	0.004190	0.003893	0.004022	-0.618%	861,003,035	-36.176%
2025-03-18	0.004303	0.004319	0.003871	0.004047	-5.796%	837,266,948	-36.570%
2025-03-17	0.004073	0.004499	0.004043	0.004296	+2.481%	774,504,790	-40.247%
2025-03-16	0.004082	0.004365	0.003997	0.004192	+4.279%	507,597,419	-38.764%
2025-03-15	0.003937	0.004118	0.003915	0.004020	-0.593%	599,090,333	-36.144%
2025-03-14	0.003740	0.004110	0.003685	0.004044	+5.395%	745,523,889	-36.523%
2025-03-13	0.003878	0.003933	0.003683	0.003837	-1.210%	434,749,419	-33.099%
2025-03-12	0.003725	0.003933	0.003605	0.003884	+4.240%	685,017,954	-33.908%
2025-03-11	0.003681	0.003790	0.003561	0.003726	+1.195%	912,051,427	-31.106%
2025-03-10	0.003737	0.003979	0.003553	0.003682	-5.347%	985,944,000	-30.282%
2025-03-09	0.003949	0.004250	0.003690	0.003890	-1.643%	453,125,810	-34.010%
2025-03-08	0.004002	0.004202	0.003899	0.003955	-5.315%	346,087,801	-35.095%
2025-03-07	0.004258	0.004309	0.003940	0.004177	-1.625%	575,013,798	-38.544%
2025-03-06	0.004047	0.004430	0.003931	0.004246	+6.097%	781,302,146	-39.543%
2025-03-05	0.004033	0.004142	0.003872	0.004002	-0.818%	912,361,570	-35.857%
2025-03-04	0.003924	0.004144	0.003688	0.004035	+2.776%	1,069,653,609	-36.382%
2025-03-03	0.004460	0.004482	0.003884	0.003926	-6.591%	1,350,664,658	-34.615%
2025-03-02	0.004279	0.004714	0.004091	0.004203	-1.500%	683,715,630	-38.925%
2025-03-01	0.003777	0.004759	0.003733	0.004267	+12.973%	1,138,152,524	-39.841%
2025-02-28	0.003934	0.004060	0.003528	0.003777	-3.746%	752,304,033	-32.036%
2025-02-27	0.003913	0.004076	0.003834	0.003924	-3.254%	777,478,135	-34.582%
2025-02-26	0.004220	0.004359	0.003860	0.004056	-1.362%	778,541,539	-36.711%
2025-02-25	0.003994	0.004442	0.003904	0.004112	-0.604%	767,657,416	-37.573%
2025-02-24	0.004402	0.004409	0.003936	0.004137	-3.454%	553,527,593	-37.950%
2025-02-23	0.004366	0.004732	0.004216	0.004285	+1.324%	553,403,117	-40.093%
2025-02-22	0.004420	0.004666	0.004192	0.004229	-8.364%	827,123,275	-39.300%
2025-02-21	0.004740	0.004833	0.004245	0.004615	-0.987%	705,627,621	-44.377%
2025-02-20	0.005092	0.005459	0.004530	0.004661	-8.679%	695,306,149	-44.926%
2025-02-19	0.004911	0.005459	0.004601	0.005104	+3.508%	702,106,388	-49.706%
2025-02-18	0.005490	0.005519	0.004780	0.004931	-12.664%	661,511,843	-47.942%
2025-02-17	0.005814	0.005871	0.005471	0.005646	-3.701%	486,918,980	-54.534%
2025-02-16	0.005941	0.006060	0.005812	0.005863	-3.107%	391,149,988	-56.217%
2025-02-15	0.005959	0.006320	0.005800	0.006051	+0.968%	548,262,545	-57.577%
2025-02-14	0.005820	0.006330	0.005727	0.005993	+1.887%	559,720,739	-57.167%
2025-02-13	0.005930	0.005974	0.005674	0.005882	+2.886%	517,512,670	-56.358%
2025-02-12	0.005910	0.006299	0.005609	0.005717	-4.589%	509,077,941	-55.099%
2025-02-11	0.006039	0.006318	0.005888	0.005992	-3.573%	504,118,825	-57.160%
2025-02-10	0.006066	0.006513	0.005756	0.006214	-0.496%	485,317,702	-58.690%
2025-02-09	0.006492	0.006581	0.005754	0.006245	-1.916%	406,331,369	-58.895%
2025-02-08	0.006580	0.007160	0.006308	0.006367	-11.051%	502,441,116	-59.683%
2025-02-07	0.006644	0.007437	0.006311	0.007158	+3.604%	688,056,652	-64.138%
2025-02-06	0.005990	0.007730	0.005848	0.006909	+14.387%	820,580,573	-62.846%
2025-02-05	0.005949	0.006275	0.005744	0.006040	+0.953%	499,352,446	-57.500%
2025-02-04	0.006538	0.006777	0.005714	0.005983	-4.516%	671,936,436	-57.095%
2025-02-03	0.006131	0.006874	0.005000	0.006266	-8.832%	903,014,357	-59.033%
2025-02-02	0.006897	0.007489	0.006000	0.006873	-8.115%	448,744,158	-62.651%
2025-02-01	0.007529	0.007867	0.006800	0.007480	-3.008%	465,052,451	-65.682%
2025-01-31	0.007232	0.008435	0.006588	0.007712	-5.106%	865,810,651	-66.714%
2025-01-30	0.008699	0.009388	0.007013	0.008127	-6.736%	763,604,173	-68.414%
2025-01-29	0.011065	0.012483	0.008107	0.008714	-21.140%	1,092,804,687	-70.542%
2025-01-28	0.010492	0.013363	0.009599	0.011050	+4.147%	1,028,946,944	-76.769%
2025-01-27	0.009874	0.012707	0.009506	0.010610	-10.840%	1,002,264,622	-75.806%
2025-01-26	0.008289	0.012764	0.008200	0.011900	+27.055%	1,093,335,074	-78.429%
2025-01-25	0.007269	0.009510	0.007077	0.009366	+25.415%	895,243,791	-72.592%
2025-01-24	0.006612	0.007500	0.006604	0.007468	+8.232%	601,722,397	-65.627%
2025-01-23	0.006210	0.007200	0.006060	0.006900	+10.347%	555,749,735	-62.797%
2025-01-22	0.006252	0.006529	0.006163	0.006253	-1.248%	435,599,527	-58.948%
2025-01-21	0.005909	0.006580	0.005692	0.006332	+4.145%	663,400,872	-59.460%
2025-01-20	0.006348	0.006426	0.005569	0.006080	+4.092%	746,627,999	-57.780%
2025-01-19	0.006761	0.007031	0.005761	0.005841	-14.392%	592,501,682	-56.052%
2025-01-18	0.007114	0.007216	0.006617	0.006823	-4.265%	421,802,333	-62.377%
2025-01-17	0.006712	0.007257	0.006699	0.007127	+3.938%	371,455,809	-63.982%
2025-01-16	0.006727	0.006904	0.006604	0.006857	+0.927%	368,161,887	-62.564%
2025-01-15	0.006502	0.006846	0.006336	0.006794	+4.813%	269,125,056	-62.217%
2025-01-14	0.006235	0.006640	0.005990	0.006482	+3.878%	329,907,796	-60.398%
2025-01-13	0.006512	0.006700	0.005901	0.006240	-4.441%	263,729,967	-58.862%
2025-01-12	0.006518	0.006716	0.006364	0.006530	-1.315%	145,137,113	-60.689%
2025-01-11	0.006546	0.006790	0.006398	0.006617	-0.451%	234,452,950	-61.206%
2025-01-10	0.006806	0.006889	0.006435	0.006647	+0.972%	305,669,570	-61.381%
2025-01-09	0.007467	0.007523	0.006511	0.006583	-9.537%	399,653,037	-61.006%
2025-01-08	0.006797	0.007986	0.006625	0.007277	+8.888%	725,582,153	-64.724%
2025-01-07	0.006227	0.007620	0.005950	0.006683	+8.192%	721,386,548	-61.589%
2025-01-06	0.006074	0.006300	0.006011	0.006177	+0.931%	244,993,607	-58.443%
2025-01-05	0.006194	0.006312	0.005981	0.006120	-2.283%	219,694,312	-58.056%
2025-01-04	0.005997	0.006570	0.005958	0.006263	+2.554%	337,808,887	-59.013%
2025-01-03	0.005680	0.006170	0.005611	0.006107	+4.895%	329,993,949	-57.966%
2025-01-02	0.005533	0.005900	0.005485	0.005822	+3.044%	301,897,421	-55.909%
2025-01-01	0.005548	0.005859	0.005476	0.005650	-3.633%	254,311,445	-54.566%
2024-12-31	0.005433	0.005918	0.005318	0.005863	+7.578%	322,888,488	-56.217%
2024-12-30	0.005621	0.006150	0.005321	0.005450	+0.479%	366,335,734	-52.899%
2024-12-29	0.005741	0.005872	0.005382	0.005424	-6.451%	210,828,449	-52.673%
2024-12-28	0.005870	0.006129	0.005665	0.005798	-1.007%	256,331,455	-55.726%
2024-12-27	0.005830	0.006194	0.005768	0.005857	+0.188%	305,727,130	-56.172%
2024-12-26	0.006082	0.006266	0.005745	0.005846	-2.987%	288,568,365	-56.090%
2024-12-25	0.006302	0.006350	0.005950	0.006026	-3.892%	299,040,580	-57.401%
2024-12-24	0.005818	0.006356	0.005809	0.006270	+1.670%	320,338,289	-59.059%
2024-12-23	0.005824	0.006200	0.005660	0.006167	+5.527%	328,926,633	-58.375%
2024-12-22	0.006099	0.006197	0.005720	0.005844	-2.811%	379,823,318	-56.075%
2024-12-21	0.006116	0.006657	0.005938	0.006013	-4.129%	534,699,833	-57.309%
2024-12-20	0.006616	0.006621	0.005433	0.006272	+3.362%	628,243,939	-59.072%
2024-12-19	0.007143	0.007185	0.005846	0.006068	-6.861%	490,978,778	-57.696%
2024-12-18	0.007069	0.007380	0.006449	0.006515	-8.433%	425,252,471	-60.599%
2024-12-17	0.007413	0.007413	0.007001	0.007115	-1.740%	150,562,565	-63.921%
2024-12-16	0.007209	0.008000	0.007191	0.007241	-0.522%	103,551,997	-64.549%
2024-12-15	0.007209	0.007500	0.007001	0.007279	+2.521%	81,474,250	-64.734%
2024-12-14	0.007185	0.007590	0.007012	0.007100	-3.768%	100,441,865	-63.845%
2024-12-13	0.007454	0.007580	0.007104	0.007378	+1.207%	130,598,462	-65.207%

.dark-mode .DzbN4G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DzbN4G{ color: #333333; background-color: white; border: 2px solid #333333; }ICEUSDTICE / Tether USDcrypto

ICEUSDT
ICE / Tether USD
crypto