Dark

ICEUSD
ICE / United States dollar
crypto

Inactive

Dec 14, 2025 10:09:00 AM EST

0.0030USD+71.082%(+0.0012)797,7480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.001720	0.002958	0.001720	0.002958	+71.082%	797,748	0.000%
2025-12-13	0.001435	0.002011	0.001435	0.001729	+23.324%	9,731,847	+71.082%
2025-12-12	0.001691	0.001691	0.001400	0.001402	-22.241%	11,765,248	+110.984%
2025-12-11	0.001861	0.001959	0.001632	0.001803	-3.117%	6,761,830	+64.060%
2025-12-10	0.001898	0.002008	0.001861	0.001861	+1.031%	417,200	+58.947%
2025-12-09	0.001852	0.001888	0.001798	0.001842	+0.766%	4,338,443	+60.586%
2025-12-08	0.001698	0.002051	0.001698	0.001828	+3.044%	5,209,724	+61.816%
2025-12-07	0.001708	0.001817	0.001640	0.001774	+2.603%	1,786,866	+66.742%
2025-12-06	0.001859	0.001942	0.001707	0.001729	-6.893%	2,963,551	+71.082%
2025-12-05	0.002343	0.002343	0.001842	0.001857	-20.198%	4,134,478	+59.289%
2025-12-04	0.002364	0.002364	0.002287	0.002327	-3.564%	990,519	+27.116%
2025-12-03	0.002336	0.002448	0.002331	0.002413	+1.472%	3,786,950	+22.586%
2025-12-02	0.002117	0.002441	0.002117	0.002378	+13.780%	1,919,725	+24.390%
2025-12-01	0.002140	0.002357	0.002090	0.002090	-7.522%	703,243	+41.531%
2025-11-30	0.002331	0.002532	0.002260	0.002260	+3.813%	949,975	+30.885%
2025-11-29	0.002181	0.002195	0.002177	0.002177	-5.676%	152,666	+35.875%
2025-11-28	0.002345	0.002345	0.002308	0.002308	-4.193%	64,971	+28.163%
2025-11-27	0.002568	0.002568	0.002398	0.002409	-5.232%	256,024	+22.790%
2025-11-26	0.002704	0.002790	0.002532	0.002542	-9.117%	1,782,419	+16.365%
2025-11-25	0.002440	0.002797	0.002409	0.002797	+20.508%	2,717,586	+5.756%
2025-11-24	0.002186	0.002362	0.002120	0.002321	+2.563%	3,557,603	+27.445%
2025-11-23	0.002527	0.002768	0.002109	0.002263	+4.046%	9,687,669	+30.711%
2025-11-22	0.001708	0.002473	0.001708	0.002175	+32.622%	8,013,278	+36.000%
2025-11-21	0.001663	0.001671	0.001585	0.001640	-2.323%	2,347,317	+80.366%
2025-11-20	0.001713	0.001721	0.001652	0.001679	-3.283%	1,061,593	+76.176%
2025-11-19	0.001747	0.001770	0.001683	0.001736	+1.520%	888,426	+70.392%
2025-11-18	0.001626	0.001743	0.001626	0.001710	+4.587%	1,052,254	+72.982%
2025-11-17	0.001781	0.001793	0.001605	0.001635	-9.718%	723,222	+80.917%
2025-11-16	0.001845	0.001867	0.001729	0.001811	-4.281%	548,605	+63.335%
2025-11-15	0.001752	0.001924	0.001748	0.001892	+7.195%	586,231	+56.342%
2025-11-14	0.001925	0.001925	0.001712	0.001765	-12.926%	1,908,961	+67.592%
2025-11-13	0.002084	0.002157	0.002022	0.002027	-8.156%	13,241,287	+45.930%
2025-11-12	0.002282	0.002371	0.002043	0.002207	+2.842%	934,517	+34.028%
2025-11-11	0.002417	0.002417	0.002146	0.002146	-11.651%	638,006	+37.838%
2025-11-10	0.002460	0.002490	0.002428	0.002429	-1.580%	530,389	+21.779%
2025-11-09	0.002438	0.002468	0.002428	0.002468	+0.941%	109,737	+19.854%
2025-11-08	0.002588	0.002588	0.002401	0.002445	-7.491%	780,144	+20.982%
2025-11-07	0.002613	0.002696	0.002378	0.002643	+2.442%	1,403,796	+11.918%
2025-11-06	0.002886	0.002886	0.002541	0.002580	-11.188%	1,379,812	+14.651%
2025-11-05	0.002882	0.002907	0.002855	0.002905	-1.891%	402,991	+1.824%
2025-11-04	0.003074	0.003074	0.002870	0.002961	-2.854%	2,421,233	-0.101%
2025-11-03	0.003035	0.003066	0.002891	0.003048	-5.984%	1,584,539	-2.953%
2025-11-02	0.003272	0.003272	0.003068	0.003242	+1.886%	608,882	-8.760%
2025-11-01	0.002959	0.003356	0.002925	0.003182	+8.601%	361,797	-7.040%
2025-10-31	0.002983	0.002983	0.002927	0.002930	-1.347%	140,132	+0.956%
2025-10-30	0.003081	0.003170	0.002943	0.002970	-10.596%	505,091	-0.404%
2025-10-29	0.003018	0.003322	0.002953	0.003322	+8.598%	1,439,498	-10.957%
2025-10-28	0.003116	0.003116	0.003038	0.003059	-8.138%	214,480	-3.302%
2025-10-27	0.003429	0.003429	0.003268	0.003330	-1.333%	201,980	-11.171%
2025-10-26	0.003279	0.003512	0.003279	0.003375	+5.469%	393,160	-12.356%
2025-10-25	0.003193	0.003211	0.003145	0.003200	+1.652%	523,449	-7.563%
2025-10-24	0.003229	0.003318	0.003085	0.003148	-3.907%	1,190,043	-6.036%
2025-10-23	0.003196	0.003325	0.003134	0.003276	+8.369%	2,483,330	-9.707%
2025-10-22	0.002917	0.003214	0.002917	0.003023	+2.509%	2,016,901	-2.150%
2025-10-21	0.003199	0.003199	0.002857	0.002949	-11.094%	1,008,768	+0.305%
2025-10-20	0.003514	0.003705	0.003140	0.003317	-6.800%	1,372,512	-10.823%
2025-10-19	0.003686	0.003740	0.003497	0.003559	+4.769%	1,033,924	-16.887%
2025-10-18	0.003388	0.003397	0.003372	0.003397	+1.890%	380,847	-12.923%
2025-10-17	0.003239	0.003537	0.003089	0.003334	-5.068%	1,528,487	-11.278%
2025-10-16	0.003978	0.004081	0.003328	0.003512	-5.945%	4,207,207	-15.774%
2025-10-15	0.004005	0.004186	0.003689	0.003734	-9.545%	876,527	-20.782%
2025-10-14	0.004264	0.004305	0.003912	0.004128	-7.278%	1,668,815	-28.343%
2025-10-13	0.004709	0.004726	0.004402	0.004452	-5.917%	844,570	-33.558%
2025-10-12	0.004747	0.004780	0.004628	0.004732	-0.609%	545,151	-37.489%
2025-10-11	0.004257	0.005452	0.004235	0.004761	+16.235%	3,419,827	-37.870%
2025-10-10	0.004861	0.005077	0.003474	0.004096	-15.581%	4,204,584	-27.783%
2025-10-09	0.005068	0.005068	0.004796	0.004852	-4.769%	632,663	-39.035%
2025-10-08	0.005082	0.005428	0.005069	0.005095	0.000%	1,207,901	-41.943%
2025-10-07	0.005250	0.005250	0.005013	0.005095	-3.339%	2,101,758	-41.943%
2025-10-06	0.005690	0.005692	0.005170	0.005271	-5.942%	3,286,087	-43.882%
2025-10-05	0.006321	0.006514	0.005491	0.005604	-15.052%	2,635,941	-47.216%
2025-10-04	0.005658	0.007194	0.005561	0.006597	+18.886%	4,966,666	-55.161%
2025-10-03	0.006010	0.006010	0.005482	0.005549	-5.917%	5,365,294	-46.693%
2025-10-02	0.005531	0.005932	0.005531	0.005898	+8.300%	1,927,189	-49.847%
2025-10-01	0.005709	0.005713	0.005417	0.005446	-6.265%	3,487,955	-45.685%
2025-09-30	0.006199	0.006209	0.005600	0.005810	-4.894%	848,847	-49.088%
2025-09-29	0.006119	0.006266	0.005739	0.006109	-1.579%	3,280,543	-51.580%
2025-09-28	0.005808	0.006617	0.005803	0.006207	+4.883%	2,303,663	-52.344%
2025-09-27	0.005301	0.005961	0.005301	0.005918	+14.734%	1,511,289	-50.017%
2025-09-26	0.005059	0.005160	0.005004	0.005158	+1.515%	359,336	-42.652%
2025-09-25	0.004983	0.005165	0.004960	0.005081	+1.967%	838,581	-41.783%
2025-09-24	0.005004	0.005037	0.004939	0.004983	+1.280%	755,012	-40.638%
2025-09-23	0.004913	0.005116	0.004833	0.004920	-0.081%	1,379,870	-39.878%
2025-09-22	0.004767	0.005136	0.004580	0.004924	+1.047%	2,852,685	-39.927%
2025-09-21	0.004932	0.004932	0.004873	0.004873	-4.263%	40,207	-39.298%
2025-09-20	0.004752	0.005090	0.004752	0.005090	+5.514%	254,638	-41.886%
2025-09-19	0.004936	0.004936	0.004774	0.004824	-1.611%	63,821	-38.682%
2025-09-18	0.004959	0.004990	0.004821	0.004903	-0.224%	568,782	-39.670%
2025-09-17	0.004872	0.005138	0.004800	0.004914	-1.365%	886,852	-39.805%
2025-09-16	0.004918	0.004984	0.004738	0.004982	+1.014%	1,586,025	-40.626%
2025-09-15	0.005104	0.005104	0.004901	0.004932	-3.878%	523,278	-40.024%
2025-09-14	0.005078	0.005150	0.005074	0.005131	+0.924%	361,019	-42.350%
2025-09-13	0.005074	0.005135	0.005066	0.005084	-1.166%	338,811	-41.817%
2025-09-12	0.005127	0.005200	0.005035	0.005144	+1.200%	803,209	-42.496%
2025-09-11	0.005201	0.005201	0.005075	0.005083	-3.402%	714,420	-41.806%
2025-09-10	0.005175	0.005262	0.005072	0.005262	+1.348%	970,972	-43.786%
2025-09-09	0.005104	0.005192	0.005027	0.005192	+1.864%	756,341	-43.028%
2025-09-08	0.005108	0.005174	0.004978	0.005097	+1.091%	1,209,936	-41.966%
2025-09-07	0.004977	0.005216	0.004926	0.005042	+0.040%	1,541,762	-41.333%
2025-09-06	0.005171	0.005201	0.005040	0.005040	-1.505%	450,121	-41.310%
2025-09-05	0.004999	0.005232	0.004999	0.005117	+2.360%	1,621,866	-42.193%
2025-09-04	0.005223	0.005691	0.004903	0.004999	-3.195%	4,861,394	-40.828%
2025-09-03	0.004272	0.005717	0.004253	0.005164	+21.392%	10,822,908	-42.719%
2025-09-02	0.004333	0.004490	0.004231	0.004254	-0.141%	1,619,717	-30.465%
2025-09-01	0.004439	0.004516	0.004208	0.004260	-6.476%	3,662,075	-30.563%
2025-08-31	0.004541	0.004555	0.004510	0.004555	-1.150%	150,381	-35.060%
2025-08-30	0.004609	0.004689	0.004537	0.004608	-0.475%	475,513	-35.807%
2025-08-29	0.004801	0.005225	0.004630	0.004630	-2.465%	1,807,372	-36.112%
2025-08-28	0.004786	0.004842	0.004704	0.004747	-2.785%	1,594,178	-37.687%
2025-08-27	0.004916	0.004968	0.004697	0.004883	-5.697%	2,565,030	-39.422%
2025-08-26	0.004694	0.006519	0.004694	0.005178	+11.933%	8,579,183	-42.874%
2025-08-25	0.004932	0.004932	0.004621	0.004626	-6.052%	269,172	-36.057%
2025-08-24	0.005023	0.005023	0.004886	0.004924	-2.360%	109,318	-39.927%
2025-08-23	0.005147	0.005368	0.004995	0.005043	+1.367%	1,354,533	-41.344%
2025-08-22	0.005007	0.005130	0.004912	0.004975	+0.933%	1,634,462	-40.543%
2025-08-21	0.005200	0.005200	0.004929	0.004929	-5.157%	142,760	-39.988%
2025-08-20	0.005149	0.005296	0.005088	0.005197	-0.058%	992,553	-43.083%
2025-08-19	0.005536	0.005671	0.004919	0.005200	-7.834%	3,870,941	-43.115%
2025-08-18	0.006142	0.006142	0.005570	0.005642	-8.245%	2,551,582	-47.572%
2025-08-17	0.006106	0.006325	0.006093	0.006149	-0.195%	1,163,659	-51.895%
2025-08-16	0.006130	0.006161	0.006079	0.006161	+1.266%	994,036	-51.988%
2025-08-15	0.006142	0.006212	0.006084	0.006084	-2.092%	772,349	-51.381%
2025-08-14	0.006330	0.006425	0.006142	0.006214	-1.302%	596,481	-52.398%
2025-08-13	0.006282	0.006344	0.006201	0.006296	+0.048%	607,134	-53.018%
2025-08-12	0.006417	0.006417	0.006293	0.006293	+0.175%	929,094	-52.995%
2025-08-11	0.006450	0.006573	0.006282	0.006282	-2.605%	3,225,463	-52.913%
2025-08-10	0.006452	0.006452	0.006294	0.006450	+0.405%	2,524,189	-54.140%
2025-08-09	0.006253	0.006441	0.006253	0.006424	+1.952%	636,152	-53.954%
2025-08-08	0.006142	0.006345	0.006077	0.006301	+1.629%	919,491	-53.055%
2025-08-07	0.006480	0.006513	0.006200	0.006200	-2.943%	579,596	-52.290%
2025-08-06	0.006307	0.006512	0.006287	0.006388	+3.032%	1,280,998	-53.694%
2025-08-05	0.006102	0.006506	0.006102	0.006200	+0.486%	544,585	-52.290%
2025-08-04	0.005741	0.006350	0.005726	0.006170	+7.980%	2,417,190	-52.058%
2025-08-03	0.005652	0.005802	0.005628	0.005714	+2.548%	1,086,378	-48.232%
2025-08-02	0.006000	0.006000	0.005545	0.005572	-8.310%	532,785	-46.913%
2025-08-01	0.006339	0.006410	0.006077	0.006077	-6.118%	244,598	-51.325%
2025-07-31	0.006039	0.007088	0.006039	0.006473	+7.704%	4,556,518	-54.302%
2025-07-30	0.005951	0.006059	0.005794	0.006010	+0.687%	434,402	-50.782%
2025-07-29	0.005640	0.006241	0.005493	0.005969	+4.044%	1,506,068	-50.444%
2025-07-28	0.005348	0.005907	0.005312	0.005737	+6.596%	1,637,143	-48.440%
2025-07-27	0.005005	0.005382	0.004948	0.005382	+8.312%	622,968	-45.039%
2025-07-26	0.004946	0.005013	0.004739	0.004969	-5.837%	338,546	-40.471%
2025-07-25	0.004700	0.005277	0.004679	0.005277	+10.931%	272,880	-43.945%
2025-07-24	0.004655	0.004822	0.004625	0.004757	+0.105%	583,669	-37.818%
2025-07-23	0.005202	0.005202	0.004752	0.004752	-11.028%	192,192	-37.753%
2025-07-22	0.005020	0.005457	0.004933	0.005341	+7.921%	1,622,161	-44.617%
2025-07-21	0.005000	0.005014	0.004859	0.004949	-2.770%	1,047,805	-40.230%
2025-07-20	0.004575	0.005107	0.004575	0.005090	+12.041%	534,309	-41.886%
2025-07-19	0.004638	0.004638	0.004543	0.004543	-1.453%	232,611	-34.889%
2025-07-18	0.004638	0.004765	0.004606	0.004610	-0.711%	259,716	-35.835%
2025-07-17	0.004829	0.004829	0.004591	0.004643	-3.210%	262,364	-36.291%
2025-07-16	0.004924	0.004924	0.004638	0.004797	-1.942%	1,216,910	-38.336%
2025-07-15	0.004864	0.004899	0.004722	0.004892	-0.670%	586,442	-39.534%
2025-07-14	0.005184	0.005200	0.004925	0.004925	-5.958%	361,722	-39.939%
2025-07-13	0.004911	0.005237	0.004897	0.005237	+7.030%	442,021	-43.517%
2025-07-12	0.005012	0.005061	0.004868	0.004893	-3.681%	613,176	-39.546%
2025-07-11	0.005269	0.005269	0.004955	0.005080	-3.440%	993,454	-41.772%
2025-07-10	0.005174	0.005298	0.005035	0.005261	+1.134%	568,643	-43.775%
2025-07-09	0.005002	0.005202	0.004927	0.005202	+3.667%	276,796	-43.137%
2025-07-08	0.005142	0.005142	0.004853	0.005018	-2.336%	693,099	-41.052%
2025-07-07	0.005387	0.005411	0.005097	0.005138	-8.820%	351,826	-42.429%
2025-07-06	0.005373	0.005635	0.005267	0.005635	+0.986%	530,612	-47.507%
2025-07-05	0.005751	0.005792	0.005466	0.005580	-1.274%	70,528	-46.989%
2025-07-04	0.005784	0.005784	0.005488	0.005652	-3.467%	748,994	-47.665%
2025-07-03	0.006007	0.006090	0.005806	0.005855	-2.595%	197,469	-49.479%
2025-07-02	0.005538	0.006220	0.005538	0.006011	+7.608%	392,896	-50.790%
2025-07-01	0.005543	0.005791	0.005540	0.005586	-1.429%	819,700	-47.046%
2025-06-30	0.005722	0.005805	0.005558	0.005667	-0.229%	748,037	-47.803%
2025-06-29	0.005317	0.005680	0.005302	0.005680	+4.874%	1,066,007	-47.923%
2025-06-28	0.005218	0.005416	0.005218	0.005416	+4.355%	88,497	-45.384%
2025-06-27	0.005312	0.005350	0.005096	0.005190	-3.352%	786,672	-43.006%
2025-06-26	0.005617	0.005617	0.005368	0.005370	-4.397%	222,142	-44.916%
2025-06-25	0.005618	0.005810	0.005613	0.005617	-1.680%	475,397	-47.338%
2025-06-24	0.005469	0.005713	0.005310	0.005713	+4.615%	592,487	-48.223%
2025-06-23	0.005085	0.005461	0.004883	0.005461	+8.418%	358,070	-45.834%
2025-06-22	0.005698	0.005698	0.004965	0.005037	-7.899%	815,835	-41.275%
2025-06-21	0.005154	0.005723	0.005154	0.005469	+5.214%	381,957	-45.913%
2025-06-20	0.005218	0.005327	0.005086	0.005198	-0.934%	292,870	-43.093%
2025-06-19	0.005254	0.005254	0.005167	0.005247	+2.721%	150,141	-43.625%
2025-06-18	0.005488	0.005640	0.005108	0.005108	+6.439%	391,036	-42.091%
2025-06-17	0.004855	0.005137	0.004786	0.004799	-2.874%	510,814	-38.362%
2025-06-16	0.005110	0.005149	0.004941	0.004941	-0.202%	310,491	-40.134%
2025-06-15	0.004856	0.005158	0.004773	0.004951	+9.535%	389,978	-40.254%
2025-06-14	0.004676	0.004676	0.004520	0.004520	-2.754%	64,766	-34.558%
2025-06-13	0.005099	0.005215	0.004642	0.004648	+1.418%	648,113	-36.360%
2025-06-12	0.004698	0.004698	0.004388	0.004583	-4.917%	531,701	-35.457%
2025-06-11	0.005012	0.005012	0.004820	0.004820	-2.033%	108,809	-38.631%
2025-06-10	0.005060	0.005060	0.004920	0.004920	-1.580%	187,802	-39.878%
2025-06-09	0.004858	0.005072	0.004858	0.004999	-1.903%	476,010	-40.828%
2025-06-08	0.005064	0.005120	0.005064	0.005096	-3.357%	205,672	-41.954%
2025-06-07	0.004939	0.005290	0.004903	0.005273	+4.602%	1,584,219	-43.903%
2025-06-06	0.005073	0.005174	0.004858	0.005041	+3.533%	973,693	-41.321%
2025-06-05	0.005529	0.005560	0.004826	0.004869	-14.714%	656,729	-39.248%
2025-06-04	0.005753	0.005775	0.005599	0.005709	-3.089%	203,771	-48.187%
2025-06-03	0.005952	0.005952	0.005805	0.005891	-1.980%	521,321	-49.788%
2025-06-02	0.005965	0.006194	0.005965	0.006010	+3.017%	105,156	-50.782%
2025-06-01	0.005881	0.005881	0.005784	0.005834	-5.369%	220,304	-49.297%
2025-05-31	0.005376	0.006165	0.005352	0.006165	+15.148%	458,764	-52.019%
2025-05-30	0.006165	0.006165	0.005354	0.005354	-14.281%	526,322	-44.752%
2025-05-29	0.006485	0.006497	0.006231	0.006246	-2.589%	344,593	-52.642%
2025-05-28	0.006536	0.006558	0.006373	0.006412	-3.477%	541,334	-53.868%
2025-05-27	0.006657	0.006711	0.006620	0.006643	-1.337%	368,326	-55.472%
2025-05-26	0.006831	0.006847	0.006733	0.006733	+1.020%	363,192	-56.067%
2025-05-25	0.006617	0.006739	0.006597	0.006665	-1.899%	423,552	-55.619%
2025-05-24	0.006682	0.006794	0.006650	0.006794	+1.131%	135,230	-56.462%
2025-05-23	0.007158	0.007199	0.006554	0.006718	-5.019%	518,213	-55.969%
2025-05-22	0.006919	0.007192	0.006919	0.007073	+1.872%	343,669	-58.179%
2025-05-21	0.006762	0.006943	0.006762	0.006943	+2.737%	120,766	-57.396%
2025-05-20	0.006649	0.007014	0.006644	0.006758	+4.467%	598,899	-56.230%
2025-05-19	0.006438	0.006581	0.006334	0.006469	-1.010%	327,028	-54.274%
2025-05-18	0.006238	0.006672	0.006238	0.006535	+4.761%	480,961	-54.736%
2025-05-17	0.006381	0.006443	0.006219	0.006238	-3.526%	387,015	-52.581%
2025-05-16	0.006590	0.006590	0.006445	0.006466	-1.882%	174,010	-54.253%
2025-05-15	0.006404	0.006590	0.006344	0.006590	+1.650%	470,455	-55.114%
2025-05-14	0.006617	0.006667	0.006338	0.006483	-2.291%	562,200	-54.373%
2025-05-13	0.006463	0.006699	0.006445	0.006635	+4.455%	151,343	-55.418%
2025-05-12	0.006455	0.006541	0.006335	0.006352	-5.038%	700,653	-53.432%
2025-05-11	0.006812	0.006836	0.006566	0.006689	-2.804%	412,585	-55.778%
2025-05-10	0.006559	0.007005	0.006559	0.006882	+2.487%	128,006	-57.018%
2025-05-09	0.006601	0.006715	0.006355	0.006715	+3.117%	495,782	-55.949%
2025-05-08	0.006364	0.006520	0.006323	0.006512	+3.365%	140,525	-54.576%
2025-05-07	0.006657	0.006657	0.006256	0.006300	-3.655%	402,337	-53.048%
2025-05-06	0.006886	0.006917	0.006333	0.006539	-5.039%	729,765	-54.764%
2025-05-05	0.007134	0.007134	0.006741	0.006886	-0.419%	167,879	-57.043%
2025-05-04	0.006348	0.007384	0.006151	0.006915	+9.190%	489,082	-57.223%
2025-05-03	0.006742	0.006999	0.006333	0.006333	-2.853%	1,061,268	-53.292%
2025-05-02	0.006333	0.006645	0.006132	0.006519	-2.029%	588,122	-54.625%
2025-05-01	0.007598	0.007598	0.006426	0.006654	-14.692%	786,093	-55.546%
2025-04-30	0.007263	0.008041	0.007038	0.007800	+6.310%	1,201,416	-62.077%
2025-04-29	0.006396	0.007456	0.006103	0.007337	+20.476%	1,048,798	-59.684%
2025-04-28	0.005505	0.006100	0.005505	0.006090	+0.247%	402,938	-51.429%
2025-04-27	0.006389	0.006616	0.005887	0.006075	-4.526%	535,504	-51.309%
2025-04-26	0.005225	0.006363	0.005179	0.006363	+22.389%	584,609	-53.512%
2025-04-25	0.004914	0.005276	0.004914	0.005199	+5.951%	331,384	-43.104%
2025-04-24	0.004595	0.005080	0.004477	0.004907	+6.860%	929,708	-39.719%
2025-04-23	0.004506	0.004867	0.004476	0.004592	+1.863%	199,335	-35.584%
2025-04-22	0.004299	0.004531	0.004299	0.004508	+7.002%	297,996	-34.383%
2025-04-21	0.004125	0.004292	0.004125	0.004213	+3.260%	131,728	-29.789%
2025-04-20	0.004040	0.004100	0.004040	0.004080	-1.425%	18,293	-27.500%
2025-04-19	0.004098	0.004139	0.004066	0.004139	+1.996%	110,276	-28.533%
2025-04-18	0.004066	0.004066	0.004058	0.004058	-0.831%	132,359	-27.107%
2025-04-17	0.004011	0.004155	0.004006	0.004092	+1.087%	357,904	-27.713%
2025-04-16	0.003840	0.004074	0.003840	0.004048	+2.741%	256,133	-26.927%
2025-04-15	0.004089	0.004089	0.003940	0.003940	-2.956%	327,577	-24.924%
2025-04-14	0.003843	0.004121	0.003843	0.004060	+0.595%	372,293	-27.143%
2025-04-13	0.003686	0.004485	0.003611	0.004036	+8.904%	1,346,766	-26.710%
2025-04-12	0.003777	0.003997	0.003635	0.003706	-3.740%	301,792	-20.183%
2025-04-11	0.003494	0.003862	0.003494	0.003850	+15.546%	407,313	-23.169%
2025-04-10	0.003392	0.003392	0.003314	0.003332	-2.000%	263,693	-11.224%
2025-04-09	0.003022	0.003404	0.003022	0.003400	+12.211%	335,463	-13.000%
2025-04-08	0.003065	0.003133	0.003030	0.003030	-3.901%	133,242	-2.376%
2025-04-07	0.002893	0.003153	0.002831	0.003153	+2.704%	83,206	-6.185%
2025-04-06	0.003132	0.003136	0.003070	0.003070	-3.732%	174,808	-3.648%
2025-04-05	0.003270	0.003334	0.003184	0.003189	-6.095%	53,013	-7.244%
2025-04-04	0.003140	0.003396	0.003119	0.003396	+8.672%	534,480	-12.898%
2025-04-03	0.003150	0.003155	0.003064	0.003125	-2.769%	63,280	-5.344%
2025-04-02	0.003248	0.003261	0.003098	0.003214	-3.916%	305,813	-7.965%
2025-04-01	0.003340	0.003467	0.003340	0.003345	+0.481%	514,431	-11.570%
2025-03-31	0.003352	0.003352	0.003236	0.003329	-3.029%	401,016	-11.144%
2025-03-30	0.003637	0.003637	0.003433	0.003433	-3.405%	382,964	-13.836%
2025-03-29	0.003618	0.003618	0.003458	0.003554	-2.577%	1,084,855	-16.770%
2025-03-28	0.003712	0.003712	0.003609	0.003648	-4.151%	221,715	-18.914%
2025-03-27	0.003899	0.003899	0.003801	0.003806	-2.485%	307,939	-22.281%
2025-03-26	0.003968	0.003973	0.003896	0.003903	-2.107%	271,168	-24.212%
2025-03-25	0.003965	0.004075	0.003965	0.003987	-2.039%	311,598	-25.809%
2025-03-24	0.004068	0.004185	0.003978	0.004070	+2.210%	835,896	-27.322%
2025-03-23	0.003983	0.004007	0.003956	0.003982	+0.606%	172,354	-25.716%
2025-03-22	0.003947	0.003977	0.003926	0.003958	-0.352%	79,963	-25.265%
2025-03-21	0.004055	0.004055	0.003971	0.003972	-3.098%	217,657	-25.529%
2025-03-20	0.004226	0.004272	0.004035	0.004099	-0.024%	646,710	-27.836%
2025-03-19	0.004033	0.004152	0.004033	0.004100	-99.562%	1,273,108	-27.854%
2023-12-12	0.904200	1.050000	0.904200	0.935200	+3.472%	2,831	-99.684%
2023-12-11	0.997200	0.998250	0.892300	0.903820	-9.305%	2,591	-99.673%
2023-12-10	1.025300	1.140000	0.972300	0.996550	-2.662%	5,348	-99.703%
2023-12-09	1.079000	1.100000	1.015000	1.023800	-4.318%	1,555	-99.711%
2023-12-08	0.956550	1.070000	0.950000	1.070000	+7.000%	24,864	-99.724%
2023-12-07	0.990000	1.050000	0.942100	1.000000	+2.617%	14,676	-99.704%
2023-12-06	0.985000	0.997000	0.870000	0.974500	-1.066%	45,270	-99.696%
2023-12-05	1.210000	1.215000	0.900000	0.985000	-19.262%	45,590	-99.700%
2023-12-04	0.848920	1.245000	0.813600	1.220000	+45.889%	41,737	-99.758%
2023-12-03	0.753700	0.890000	0.752280	0.836250	+10.047%	48,001	-99.646%
2023-12-02	0.740820	0.775510	0.723910	0.759900	+2.576%	11,800	-99.611%
2023-12-01	0.705560	0.751230	0.692180	0.740820	+3.750%	5,775	-99.601%
2023-11-30	0.707230	0.714040	0.686830	0.714040	-0.371%	9,916	-99.586%
2023-11-29	0.729660	0.737580	0.687350	0.716700	-1.948%	18,058	-99.587%
2023-11-28	0.741280	0.763140	0.698910	0.730940	+0.052%	22,291	-99.595%
2023-11-27	0.785270	0.785270	0.728570	0.730560	-6.972%	9,416	-99.595%
2023-11-26	0.783650	0.791610	0.756810	0.785310	-1.673%	4,396	-99.623%
2023-11-25	0.785150	0.798670	0.777090	0.798670	+1.719%	2,722	-99.630%
2023-11-24	0.764450	0.793070	0.764440	0.785170	+1.498%	6,586	-99.623%
2023-11-23	0.754030	0.793340	0.749970	0.773580	+5.220%	15,412	-99.618%
2023-11-22	0.769600	0.830000	0.713600	0.735200	-3.263%	53,252	-99.598%
2023-11-21	0.808740	0.844880	0.706000	0.760000	-3.611%	31,798	-99.611%
2023-11-20	0.836890	0.836890	0.758000	0.788470	-1.045%	3,777	-99.625%
2023-11-19	0.831010	0.842440	0.784350	0.796800	-2.946%	6,835	-99.629%
2023-11-18	0.823630	0.837000	0.798570	0.820990	-1.152%	2,575	-99.640%
2023-11-17	0.784020	0.839830	0.784020	0.830560	+7.505%	7,075	-99.644%
2023-11-16	0.818580	0.818580	0.772580	0.772580	-5.885%	3,278	-99.617%
2023-11-15	0.738170	0.846020	0.738170	0.820890	+11.017%	10,422	-99.640%
2023-11-14	0.743780	0.757610	0.725220	0.739430	+1.292%	6,513	-99.600%
2023-11-13	0.748740	0.748740	0.723770	0.730000	-1.925%	1,771	-99.595%
2023-11-12	0.733930	0.790730	0.719900	0.744330	-1.979%	19,115	-99.603%
2023-11-11	0.722640	0.822500	0.720000	0.759360	+5.467%	24,035	-99.610%
2023-11-10	0.737840	0.762660	0.720000	0.720000	-0.613%	16,728	-99.589%
2023-11-09	0.700520	0.745000	0.696430	0.724440	+3.789%	9,302	-99.592%
2023-11-08	0.699000	0.730220	0.666000	0.697990	+0.430%	39,490	-99.576%
2023-11-07	0.833480	0.861970	0.642000	0.695000	-16.766%	111,214	-99.574%
2023-11-06	0.762500	0.866530	0.762500	0.835000	+7.937%	42,825	-99.646%
2023-11-05	0.834930	0.888000	0.752100	0.773600	-7.342%	65,626	-99.618%
2023-11-04	0.901410	0.952010	0.822200	0.834900	-6.367%	27,423	-99.646%
2023-11-03	0.853210	0.968930	0.820390	0.891670	+4.073%	21,661	-99.668%
2023-11-02	0.869990	0.930000	0.820590	0.856770	-1.884%	29,848	-99.655%
2023-11-01	0.850000	0.970000	0.850000	0.873220	+1.537%	39,551	-99.661%
2023-10-31	0.862760	0.915000	0.790000	0.860000	-0.515%	59,390	-99.656%
2023-10-30	0.794830	0.880000	0.773630	0.864450	+6.800%	57,670	-99.658%
2023-10-29	0.835240	0.889800	0.767320	0.809410	-7.145%	36,567	-99.635%
2023-10-28	0.895390	0.941310	0.802400	0.871690	-0.945%	31,349	-99.661%
2023-10-27	0.917720	0.929990	0.880000	0.880010	-5.106%	15,255	-99.664%
2023-10-26	0.941580	0.991990	0.880000	0.927360	-0.315%	15,534	-99.681%
2023-10-25	0.903570	1.011900	0.903570	0.930290	-0.226%	9,658	-99.682%
2023-10-24	0.980480	1.012400	0.900000	0.932400	-4.905%	17,680	-99.683%
2023-10-23	0.948730	1.058700	0.929190	0.980490	+3.351%	18,470	-99.698%
2023-10-22	0.975030	0.989600	0.932650	0.948700	-2.700%	5,009	-99.688%
2023-10-21	0.916010	0.981500	0.855870	0.975030	+4.549%	15,957	-99.697%
2023-10-20	0.979700	1.059900	0.837940	0.932610	-4.810%	30,515	-99.683%
2023-10-19	0.965280	1.049200	0.949070	0.979740	+1.109%	4,712	-99.698%
2023-10-18	0.959890	0.974750	0.945950	0.968990	+0.948%	2,858	-99.695%
2023-10-17	0.965210	0.985900	0.917910	0.959890	-0.551%	9,352	-99.692%
2023-10-16	0.933300	1.013100	0.916910	0.965210	+5.280%	17,257	-99.694%
2023-10-15	1.078700	1.079400	0.900000	0.916800	-15.237%	12,460	-99.677%
2023-10-14	1.065900	1.089900	0.977350	1.081600	+3.990%	3,046	-99.727%
2023-10-13	1.074400	1.122700	0.927460	1.040100	-4.482%	27,809	-99.716%
2023-10-12	1.263900	1.304000	1.070700	1.088900	-13.846%	17,930	-99.728%
2023-10-11	1.237500	1.400000	1.195300	1.263900	-2.023%	7,225	-99.766%
2023-10-10	1.119500	1.290000	1.105200	1.290000	+15.230%	6,708	-99.771%
2023-10-09	1.110900	1.150100	1.069300	1.119500	+0.774%	2,306	-99.736%
2023-10-08	1.172300	1.205500	1.110200	1.110900	-4.954%	5,107	-99.734%
2023-10-07	1.268500	1.316800	1.151300	1.168800	-7.874%	4,743	-99.747%
2023-10-06	1.306600	1.400000	1.212100	1.268700	-0.189%	4,991	-99.767%
2023-10-05	1.273800	1.356400	1.191600	1.271100	-0.212%	8,035	-99.767%
2023-10-04	1.239700	1.330000	1.150200	1.273800	+2.759%	12,907	-99.768%
2023-10-03	1.261400	1.438900	1.210700	1.239600	-1.728%	11,006	-99.761%
2023-10-02	1.256800	1.281000	1.200100	1.261400	-1.012%	18,444	-99.765%
2023-10-01	1.336900	1.450000	1.245300	1.274300	-4.675%	12,268	-99.768%
2023-09-30	1.185500	1.437200	1.180000	1.336800	+10.324%	7,359	-99.779%
2023-09-29	1.223900	1.244800	1.063800	1.211700	-0.989%	27,318	-99.756%
2023-09-28	1.330800	1.357600	1.159600	1.223800	-8.054%	34,942	-99.758%
2023-09-27	1.338300	1.450400	1.290300	1.331000	-2.176%	2,129	-99.778%
2023-09-26	1.494700	1.534500	1.298500	1.360600	-12.219%	4,524	-99.783%
2023-09-25	1.473100	1.583000	1.381600	1.550000	+5.838%	5,385	-99.809%
2023-09-24	1.584700	1.660700	1.391300	1.464500	-8.765%	18,278	-99.798%
2023-09-23	1.691800	1.730300	1.215200	1.605200	-3.458%	17,410	-99.816%
2023-09-22	1.655400	1.920000	1.551000	1.662700	+0.386%	36,701	-99.822%
2023-09-21	1.642200	1.751300	1.410000	1.656300	-1.158%	27,824	-99.821%
2023-09-20	1.331100	1.740100	1.184200	1.675700	+26.563%	46,762	-99.823%
2023-09-19	0.783780	1.510000	0.680360	1.324000	+66.499%	27,729	-99.777%
2023-09-18	0.695010	0.964880	0.686380	0.795200	+11.645%	19,089	-99.628%
2023-09-17	0.690570	0.713620	0.684100	0.712260	+1.954%	4,345	-99.585%
2023-09-16	0.678890	0.760010	0.676070	0.698610	+3.041%	6,792	-99.577%
2023-09-15	0.666970	0.750000	0.651930	0.677990	+1.651%	25,391	-99.564%
2023-09-14	0.651420	0.706690	0.651270	0.666980	+2.324%	6,152	-99.557%
2023-09-13	0.615550	0.666020	0.603880	0.651830	+5.892%	15,671	-99.546%
2023-09-12	0.572600	0.627420	0.561190	0.615560	+9.558%	16,680	-99.519%
2023-09-11	0.625740	0.690910	0.551500	0.561860	-8.598%	29,806	-99.474%
2023-09-10	0.664200	0.664200	0.603450	0.614710	-7.451%	17,463	-99.519%
2023-09-09	0.670340	0.674070	0.646000	0.664200	-0.916%	15,097	-99.555%
2023-09-08	0.711320	0.718380	0.650000	0.670340	-6.897%	2,929	-99.559%
2023-09-07	0.659600	0.794120	0.654750	0.720000	+8.835%	49,516	-99.589%
2023-09-06	0.597140	0.688070	0.591350	0.661550	+9.488%	18,115	-99.553%
2023-09-05	0.675140	0.675140	0.580210	0.604220	-8.623%	17,649	-99.510%

.dark-mode .myZtxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myZtxY{ color: #333333; background-color: white; border: 2px solid #333333; }ICEUSDICE / United States dollarcrypto

ICEUSD
ICE / United States dollar
crypto