Dark

HUBUSDT
Hubi Token / Tether USD
crypto HitBTC

Inactive

Jan 7, 2026 7:17:00 PM EST

0.000107USDT0.000%(0.000000)500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	0.000107	0.000107	0.000107	0.000107	0.000%	50	0.000%
2025-12-20	0.000108	0.000108	0.000107	0.000107	-0.926%	157	0.000%
2025-11-21	0.000114	0.000114	0.000108	0.000108	-32.500%	19	-0.926%
2025-10-29	0.000111	0.000160	0.000107	0.000160	+29.032%	1,261	-33.125%
2025-10-05	0.000122	0.000124	0.000122	0.000124	+1.639%	2	-13.710%
2025-10-03	0.000121	0.000122	0.000121	0.000122	+1.667%	2	-12.295%
2025-10-02	0.000120	0.000120	0.000120	0.000120	-11.111%	1	-10.833%
2025-09-15	0.000134	0.000135	0.000133	0.000135	+26.168%	4	-20.741%
2025-09-14	0.000112	0.000112	0.000107	0.000107	-24.113%	6,001	0.000%
2025-09-13	0.000141	0.000141	0.000141	0.000141	+27.027%	0.1	-24.113%
2025-09-09	0.000125	0.000125	0.000111	0.000111	-24.490%	17	-3.604%
2025-08-24	0.000146	0.000147	0.000146	0.000147	+22.500%	5	-27.211%
2025-08-22	0.000146	0.000146	0.000120	0.000120	-18.367%	176	-10.833%
2025-07-22	0.000147	0.000147	0.000147	0.000147	-3.922%	6,075	-27.211%
2025-07-04	0.000153	0.000153	0.000153	0.000153	0.000%	10,401	-30.065%
2025-07-02	0.000153	0.000153	0.000153	0.000153	+2.000%	5	-30.065%
2025-06-22	0.000150	0.000150	0.000150	0.000150	-3.226%	4	-28.667%
2025-05-21	0.000155	0.000155	0.000155	0.000155	-3.125%	724	-30.968%
2025-05-13	0.000160	0.000160	0.000160	0.000160	0.000%	2,187	-33.125%
2025-05-09	0.000160	0.000160	0.000160	0.000160	0.000%	243	-33.125%
2025-05-08	0.000159	0.000160	0.000159	0.000160	+0.629%	48	-33.125%
2025-04-22	0.000157	0.000159	0.000157	0.000159	+2.581%	22	-32.704%
2025-04-09	0.000155	0.000155	0.000155	0.000155	0.000%	239	-30.968%
2025-04-07	0.000155	0.000155	0.000155	0.000155	-0.641%	542	-30.968%
2025-04-06	0.000156	0.000156	0.000155	0.000156	-0.637%	90	-31.410%
2025-04-05	0.000159	0.000159	0.000157	0.000157	+1.290%	2	-31.847%
2025-03-16	0.000155	0.000155	0.000155	0.000155	0.000%	30	-30.968%
2025-03-14	0.000155	0.000155	0.000155	0.000155	0.000%	64	-30.968%
2025-03-11	0.000155	0.000155	0.000155	0.000155	0.000%	3,769	-30.968%
2025-03-10	0.000162	0.000162	0.000155	0.000155	-4.321%	5,768	-30.968%
2025-03-09	0.000162	0.000162	0.000162	0.000162	-0.613%	28	-33.951%
2025-03-07	0.000163	0.000163	0.000163	0.000163	0.000%	15	-34.356%
2025-03-04	0.000160	0.000166	0.000160	0.000163	+1.875%	9,136	-34.356%
2025-03-02	0.000160	0.000160	0.000160	0.000160	0.000%	62	-33.125%
2025-02-28	0.000160	0.000160	0.000160	0.000160	-19.598%	10	-33.125%
2025-02-27	0.000190	0.000199	0.000190	0.000199	+24.375%	5,748	-46.231%
2025-02-26	0.000160	0.000160	0.000160	0.000160	0.000%	420	-33.125%
2025-02-16	0.000160	0.000160	0.000160	0.000160	0.000%	0.4	-33.125%
2025-02-14	0.000160	0.000160	0.000160	0.000160	0.000%	130	-33.125%
2025-01-29	0.000167	0.000167	0.000160	0.000160	-5.325%	2,000	-33.125%
2025-01-07	0.000169	0.000169	0.000169	0.000169	-6.111%	7,957	-36.686%
2025-01-06	0.000180	0.000180	0.000180	0.000180	+6.509%	2,914	-40.556%
2025-01-03	0.000169	0.000169	0.000169	0.000169	-12.887%	1,748	-36.686%
2024-12-28	0.000194	0.000194	0.000194	0.000194	+14.793%	1,748	-44.845%
2024-11-26	0.000169	0.000169	0.000169	0.000169	-12.887%	208	-36.686%
2024-11-24	0.000194	0.000194	0.000194	0.000194	+0.518%	36,082	-44.845%
2024-11-23	0.000193	0.000193	0.000193	0.000193	+14.201%	445	-44.560%
2024-11-20	0.000201	0.000201	0.000169	0.000169	-38.768%	88,953	-36.686%
2024-11-13	0.000275	0.000276	0.000275	0.000276	+20.524%	941	-61.232%
2024-10-27	0.000229	0.000229	0.000229	0.000229	-15.809%	1,000	-53.275%
2024-10-20	0.000272	0.000272	0.000272	0.000272	+0.369%	1,656	-60.662%
2024-10-18	0.000271	0.000271	0.000271	0.000271	+15.319%	324	-60.517%
2024-10-16	0.000236	0.000236	0.000235	0.000235	-0.424%	4,308	-54.468%
2024-10-06	0.000236	0.000236	0.000236	0.000236	0.000%	0.1	-54.661%
2024-09-30	0.000236	0.000236	0.000236	0.000236	+17.413%	0.1	-54.661%
2024-09-21	0.000201	0.000201	0.000201	0.000201	-16.942%	1,569	-46.766%
2024-09-06	0.000252	0.000252	0.000242	0.000242	-3.968%	150	-55.785%
2024-08-29	0.000252	0.000252	0.000252	0.000252	0.000%	284	-57.540%
2024-08-05	0.000252	0.000252	0.000252	0.000252	0.000%	108	-57.540%
2024-08-03	0.000252	0.000252	0.000252	0.000252	0.000%	20	-57.540%
2024-08-02	0.000252	0.000252	0.000252	0.000252	0.000%	25	-57.540%
2024-07-31	0.000252	0.000252	0.000252	0.000252	0.000%	486	-57.540%
2024-07-30	0.000252	0.000252	0.000252	0.000252	0.000%	12	-57.540%
2024-07-14	0.000252	0.000252	0.000252	0.000252	0.000%	23	-57.540%
2024-07-06	0.000252	0.000252	0.000252	0.000252	-14.865%	0.4	-57.540%
2024-07-05	0.000252	0.000296	0.000252	0.000296	+17.460%	4	-63.851%
2024-06-25	0.000252	0.000252	0.000252	0.000252	0.000%	90	-57.540%
2024-06-24	0.000252	0.000252	0.000252	0.000252	0.000%	715	-57.540%
2024-06-11	0.000252	0.000252	0.000252	0.000252	-0.787%	16	-57.540%
2024-06-01	0.000254	0.000254	0.000254	0.000254	0.000%	1,788	-57.874%
2024-05-01	0.000254	0.000254	0.000254	0.000254	0.000%	2	-57.874%
2024-04-29	0.000254	0.000254	0.000254	0.000254	0.000%	14	-57.874%
2024-04-28	0.000254	0.000254	0.000254	0.000254	+1.600%	2	-57.874%
2024-04-19	0.000250	0.000250	0.000250	0.000250	0.000%	30	-57.200%
2024-04-18	0.000251	0.000251	0.000168	0.000250	-0.398%	23,515	-57.200%
2024-04-17	0.000251	0.000251	0.000251	0.000251	0.000%	0.1	-57.371%
2024-04-15	0.000251	0.000251	0.000251	0.000251	0.000%	11	-57.371%
2024-04-13	0.000251	0.000261	0.000251	0.000251	0.000%	1,796	-57.371%
2024-04-12	0.000251	0.000251	0.000251	0.000251	-15.772%	5	-57.371%
2024-04-11	0.000252	0.000298	0.000252	0.000298	+18.725%	2,288	-64.094%
2024-04-08	0.000251	0.000251	0.000251	0.000251	0.000%	0.6	-57.371%
2024-04-02	0.000251	0.000251	0.000251	0.000251	0.000%	0.2	-57.371%
2024-03-30	0.000250	0.000251	0.000200	0.000251	-38.480%	212	-57.371%
2024-03-29	0.000155	0.000408	0.000155	0.000408	+130.508%	34,566	-73.775%
2024-03-28	0.000155	0.000177	0.000155	0.000177	0.000%	0.7	-39.548%
2024-03-27	0.000158	0.000177	0.000158	0.000177	+12.025%	31,743	-39.548%
2024-03-23	0.000158	0.000158	0.000158	0.000158	0.000%	48,056	-32.278%
2024-03-21	0.000158	0.000158	0.000158	0.000158	0.000%	1	-32.278%
2024-03-20	0.000158	0.000189	0.000158	0.000158	-1.250%	7,293	-32.278%
2024-03-19	0.000160	0.000160	0.000160	0.000160	-11.111%	100	-33.125%
2024-03-18	0.000180	0.000180	0.000180	0.000180	-0.552%	100	-40.556%
2024-03-17	0.000181	0.000181	0.000181	0.000181	-9.500%	616	-40.884%
2024-03-16	0.000200	0.000200	0.000200	0.000200	-20.000%	100	-46.500%
2024-03-15	0.000301	0.000301	0.000250	0.000250	-16.667%	350	-57.200%
2024-03-14	0.000387	0.000449	0.000300	0.000300	-22.680%	23,296	-64.333%
2024-03-13	0.000229	0.000479	0.000158	0.000388	+70.175%	115,268	-72.423%
2024-03-08	0.000228	0.000228	0.000228	0.000228	0.000%	1	-53.070%
2024-03-06	0.000353	0.000353	0.000226	0.000228	-35.411%	891	-53.070%
2024-03-05	0.000353	0.000353	0.000353	0.000353	+112.651%	0.1	-69.688%
2024-03-04	0.000350	0.000353	0.000166	0.000166	-44.667%	6,471	-35.542%
2024-03-03	0.000397	0.000599	0.000300	0.000300	-24.812%	13,302	-64.333%
2024-03-02	0.000252	0.000399	0.000252	0.000399	+21.646%	8	-73.183%
2024-03-01	0.000327	0.000328	0.000327	0.000328	+2.821%	675	-67.378%
2024-02-29	0.000319	0.000319	0.000319	0.000319	-20.250%	0.1	-66.458%
2024-01-12	0.000252	0.000400	0.000252	0.000400	-11.111%	59	-73.250%
2024-01-11	0.000301	0.000450	0.000301	0.000450	+50.502%	18,353	-76.222%
2024-01-10	0.000253	0.000299	0.000253	0.000299	+19.124%	533	-64.214%
2024-01-05	0.000350	0.000350	0.000241	0.000251	-28.080%	5,551	-57.371%
2024-01-02	0.000349	0.000349	0.000349	0.000349	+29.259%	1	-69.341%
2024-01-01	0.000259	0.000350	0.000200	0.000270	-9.091%	308,232	-60.370%
2023-12-27	0.000093	0.000297	0.000093	0.000297	-0.336%	266,928	-63.973%
2023-12-25	0.000298	0.000298	0.000298	0.000298	+10.781%	1	-64.094%
2023-12-10	0.000256	0.000269	0.000256	0.000269	+33.831%	266,927	-60.223%
2023-12-07	0.000201	0.000201	0.000201	0.000201	-16.942%	190	-46.766%
2023-12-06	0.000242	0.000242	0.000242	0.000242	+100.000%	1,000	-55.785%
2023-12-05	0.000093	0.000298	0.000093	0.000121	+30.108%	154,168	-11.570%
2023-11-25	0.000093	0.000093	0.000093	0.000093	-12.264%	3,391	+15.054%
2023-11-24	0.000101	0.000106	0.000101	0.000106	+7.071%	200	+0.943%
2023-11-20	0.000100	0.000100	0.000099	0.000099	-1.000%	3,300	+8.081%
2023-11-19	0.000100	0.000100	0.000100	0.000100	-4.762%	8,672	+7.000%
2023-11-13	0.000105	0.000105	0.000105	0.000105	-5.405%	1,818	+1.905%
2023-11-12	0.000111	0.000111	0.000111	0.000111	-0.893%	1,002	-3.604%
2023-11-10	0.000110	0.000117	0.000110	0.000112	-0.885%	19,154	-4.464%
2023-11-09	0.000100	0.000113	0.000100	0.000113	0.000%	7,040	-5.310%
2023-11-08	0.000130	0.000130	0.000113	0.000113	-16.912%	40,851	-5.310%
2023-11-07	0.000136	0.000136	0.000136	0.000136	0.000%	80	-21.324%
2023-11-06	0.000136	0.000136	0.000136	0.000136	0.000%	110	-21.324%
2023-11-02	0.000140	0.000140	0.000134	0.000136	-2.158%	8,996	-21.324%
2023-11-01	0.000107	0.000139	0.000106	0.000139	+0.725%	164,011	-23.022%
2023-10-29	0.000138	0.000138	0.000138	0.000138	+38.000%	5,888	-22.464%
2023-10-28	0.000165	0.000165	0.000100	0.000100	-39.394%	984	+7.000%
2023-10-27	0.000200	0.000200	0.000165	0.000165	-27.948%	5,802	-35.152%
2023-10-15	0.000229	0.000229	0.000229	0.000229	+13.930%	100	-53.275%
2023-10-14	0.000246	0.000246	0.000201	0.000201	-20.553%	11,925	-46.766%
2023-10-07	0.000253	0.000253	0.000253	0.000253	-8.993%	11,319	-57.708%
2023-10-05	0.000278	0.000278	0.000278	0.000278	+13.008%	100	-61.511%
2023-10-04	0.000247	0.000247	0.000246	0.000246	-15.172%	300,000	-56.504%
2023-09-30	0.000288	0.000290	0.000288	0.000290	+0.694%	94,827	-63.103%
2023-09-29	0.000288	0.000288	0.000288	0.000288	+2.857%	509	-62.847%
2023-09-26	0.000280	0.000280	0.000280	0.000280	-3.114%	101,154	-61.786%
2023-09-24	0.000289	0.000289	0.000289	0.000289	+37.619%	50	-62.976%
2023-09-23	0.000299	0.000299	0.000210	0.000210	+40.000%	93,096	-49.048%
2023-09-22	0.000284	0.000701	0.000105	0.000150	-47.368%	645,742	-28.667%
2023-09-21	0.000234	0.001800	0.000234	0.000285	+21.795%	382,173	-62.456%
2023-09-07	0.000234	0.000234	0.000234	0.000234	-10.687%	450	-54.274%
2023-09-05	0.000267	0.000267	0.000262	0.000262	+9.167%	12,775	-59.160%
2023-08-29	0.000409	0.000409	0.000240	0.000240	-41.320%	10,000	-55.417%
2023-08-24	0.000409	0.000409	0.000409	0.000409	0.000%	0.5	-73.839%
2023-08-22	0.000409	0.000409	0.000409	0.000409	0.000%	0.3	-73.839%
2023-08-21	0.000410	0.000410	0.000409	0.000409	0.000%	1	-73.839%
2023-08-19	0.000409	0.000409	0.000409	0.000409	-4.662%	0.3	-73.839%
2023-08-17	0.000429	0.000429	0.000429	0.000429	-2.055%	500	-75.058%
2023-07-29	0.000438	0.000438	0.000438	0.000438	-0.905%	1,000	-75.571%
2023-07-27	0.000442	0.000442	0.000442	0.000442	+0.913%	1,000	-75.792%
2023-07-25	0.000438	0.000438	0.000438	0.000438	-2.667%	884	-75.571%
2023-07-13	0.000607	0.000607	0.000450	0.000450	-25.865%	16,662	-76.222%
2023-06-26	0.000699	0.000699	0.000607	0.000607	0.000%	2	-82.372%
2023-06-25	0.000699	0.000699	0.000607	0.000607	-13.162%	0.2	-82.372%
2023-06-21	0.000697	0.000699	0.000697	0.000699	+11.661%	5,003	-84.692%
2023-06-09	0.000626	0.000626	0.000626	0.000626	+0.321%	49	-82.907%
2023-05-30	0.000624	0.000624	0.000624	0.000624	+2.801%	117	-82.853%
2023-05-29	0.000610	0.000610	0.000607	0.000607	-1.939%	217	-82.372%
2023-05-28	0.000619	0.000619	0.000619	0.000619	-1.433%	3,305	-82.714%
2023-05-25	0.000628	0.000628	0.000628	0.000628	-2.484%	100	-82.962%
2023-05-24	0.000644	0.000644	0.000644	0.000644	-1.829%	657	-83.385%
2023-05-23	0.000656	0.000656	0.000656	0.000656	-2.815%	4,012	-83.689%
2023-05-22	0.000675	0.000675	0.000675	0.000675	-3.156%	2,003	-84.148%
2023-05-19	0.000697	0.000697	0.000697	0.000697	+15.207%	21	-84.648%
2023-05-15	0.000650	0.000650	0.000605	0.000605	0.000%	825	-82.314%
2023-05-11	0.000749	0.000749	0.000605	0.000605	-6.923%	4,209	-82.314%
2023-05-10	0.000597	0.001800	0.000442	0.000650	+18.182%	1,285,466	-83.538%
2023-04-18	0.000550	0.000550	0.000550	0.000550	+19.826%	110	-80.545%
2023-04-09	0.000582	0.000582	0.000459	0.000459	-21.134%	603	-76.688%
2023-04-05	0.000600	0.000600	0.000582	0.000582	-3.000%	34,555	-81.615%
2023-04-02	0.000600	0.000600	0.000600	0.000600	0.000%	0.3	-82.167%
2023-04-01	0.000600	0.000600	0.000600	0.000600	0.000%	3	-82.167%
2023-03-31	0.000600	0.000750	0.000502	0.000600	-14.286%	14,983	-82.167%
2023-03-19	0.000700	0.000700	0.000700	0.000700	+9.890%	20	-84.714%
2023-03-18	0.000637	0.000637	0.000637	0.000637	-2.000%	13,872	-83.203%
2023-03-17	0.000650	0.000650	0.000650	0.000650	+17.117%	100	-83.538%
2023-03-13	0.000590	0.000616	0.000555	0.000555	+9.037%	716	-80.721%
2023-03-11	0.000510	0.000510	0.000509	0.000509	-0.196%	668	-78.978%
2023-03-09	0.000958	0.000958	0.000502	0.000510	-46.764%	87,606	-79.020%
2023-03-08	0.000958	0.000958	0.000958	0.000958	-0.828%	1	-88.831%
2023-03-06	0.000966	0.000966	0.000958	0.000966	0.000%	690	-88.923%
2023-03-05	0.000966	0.000966	0.000966	0.000966	0.000%	18	-88.923%
2023-03-04	0.000966	0.000966	0.000966	0.000966	+0.835%	1	-88.923%
2023-03-03	0.000958	0.000966	0.000958	0.000958	0.000%	61	-88.831%
2023-03-02	0.000966	0.000966	0.000958	0.000958	0.000%	8	-88.831%
2023-03-01	0.000959	0.000965	0.000958	0.000958	0.000%	3	-88.831%
2023-02-28	0.000959	0.000964	0.000958	0.000958	0.000%	26	-88.831%
2023-02-27	0.000842	0.000958	0.000842	0.000958	+14.048%	8,635	-88.831%
2023-02-26	0.000840	0.000840	0.000840	0.000840	0.000%	0.1	-87.262%
2023-02-24	0.000842	0.000842	0.000840	0.000840	-0.238%	21	-87.262%
2023-02-21	0.000842	0.000842	0.000841	0.000842	-2.884%	67	-87.292%
2023-02-20	0.000867	0.000867	0.000867	0.000867	-0.115%	0.3	-87.659%
2023-02-19	0.000867	0.000868	0.000867	0.000868	0.000%	5	-87.673%
2023-02-18	0.000867	0.000868	0.000867	0.000868	0.000%	2	-87.673%
2023-02-17	0.000842	0.000868	0.000842	0.000868	+1.758%	3	-87.673%
2023-02-16	0.000852	0.000868	0.000852	0.000853	-1.501%	36	-87.456%
2023-02-15	0.000837	0.000866	0.000837	0.000866	+3.713%	27	-87.644%
2023-02-14	0.000837	0.000837	0.000827	0.000835	-3.356%	2	-87.186%
2023-02-12	0.000851	0.000864	0.000851	0.000864	+1.647%	46	-87.616%
2023-02-11	0.000782	0.000851	0.000782	0.000850	+28.205%	724	-87.412%
2023-02-07	0.000645	0.000663	0.000645	0.000663	+2.791%	0.9	-83.861%
2023-02-02	0.000636	0.000645	0.000636	0.000645	+3.200%	3	-83.411%
2023-01-26	0.000625	0.000625	0.000625	0.000625	+1.297%	3	-82.880%
2023-01-25	0.000617	0.000617	0.000617	0.000617	0.000%	1,103	-82.658%
2023-01-24	0.000617	0.000617	0.000617	0.000617	+1.647%	6	-82.658%
2023-01-21	0.000607	0.000607	0.000607	0.000607	-1.621%	3	-82.372%
2023-01-20	0.000617	0.000617	0.000617	0.000617	0.000%	1	-82.658%
2023-01-14	0.000617	0.000617	0.000617	0.000617	0.000%	1,000	-82.658%
2023-01-13	0.000617	0.000617	0.000617	0.000617	0.000%	1	-82.658%
2023-01-12	0.000617	0.000617	0.000617	0.000617	0.000%	1	-82.658%
2023-01-11	0.000617	0.000617	0.000617	0.000617	0.000%	2	-82.658%
2023-01-10	0.000617	0.000617	0.000617	0.000617	0.000%	0.7	-82.658%
2023-01-09	0.000598	0.000749	0.000598	0.000617	+3.177%	55,938	-82.658%
2023-01-08	0.000598	0.000598	0.000598	0.000598	+2.749%	1,007	-82.107%
2023-01-03	0.000583	0.000583	0.000582	0.000582	-0.342%	7	-81.615%
2022-12-31	0.000599	0.000599	0.000584	0.000584	-2.504%	8,102	-81.678%
2022-12-29	0.000623	0.000623	0.000599	0.000599	-3.852%	574	-82.137%
2022-12-28	0.000625	0.000625	0.000600	0.000623	+3.661%	3	-82.825%
2022-12-27	0.000601	0.000601	0.000601	0.000601	-3.840%	56	-82.196%
2022-12-26	0.000625	0.000625	0.000625	0.000625	0.000%	0.8	-82.880%
2022-12-25	0.000625	0.000625	0.000625	0.000625	+0.969%	14	-82.880%
2022-12-24	0.000777	0.000777	0.000602	0.000619	-20.641%	8,016	-82.714%
2022-12-23	0.000781	0.000781	0.000777	0.000780	+0.386%	53	-86.282%
2022-12-22	0.000788	0.000798	0.000777	0.000777	-2.509%	72	-86.229%
2022-12-21	0.000796	0.000797	0.000788	0.000797	+0.126%	276	-86.575%
2022-12-20	0.000799	0.000799	0.000796	0.000796	-0.251%	81	-86.558%
2022-12-19	0.000806	0.000806	0.000798	0.000798	-0.993%	89	-86.591%
2022-12-17	0.000811	0.000811	0.000806	0.000806	-0.983%	12	-86.725%
2022-12-16	0.000824	0.000824	0.000814	0.000814	-1.214%	2,168	-86.855%
2022-12-15	0.000821	0.000846	0.000821	0.000824	+0.365%	13	-87.015%
2022-12-14	0.000846	0.000849	0.000821	0.000821	-2.955%	303	-86.967%
2022-12-13	0.000843	0.000846	0.000825	0.000846	+0.834%	35	-87.352%
2022-12-12	0.000821	0.000839	0.000821	0.000839	+2.192%	11	-87.247%
2022-12-11	0.000821	0.000821	0.000821	0.000821	0.000%	4	-86.967%
2022-12-10	0.000823	0.000826	0.000821	0.000821	0.000%	72	-86.967%
2022-12-09	0.000826	0.000837	0.000821	0.000821	-0.845%	6,913	-86.967%
2022-12-08	0.000818	0.000848	0.000741	0.000828	+0.976%	138	-87.077%
2022-12-07	0.000843	0.000845	0.000609	0.000820	-2.959%	25,747	-86.951%
2022-12-06	0.000845	0.000845	0.000845	0.000845	0.000%	1	-87.337%
2022-12-05	0.000848	0.000848	0.000845	0.000845	-0.354%	38,351	-87.337%
2022-12-04	0.000846	0.000848	0.000846	0.000848	+0.236%	47	-87.382%
2022-12-03	0.000867	0.000867	0.000846	0.000846	-2.422%	5	-87.352%
2022-12-02	0.000853	0.000868	0.000848	0.000867	+1.761%	21,728	-87.659%
2022-12-01	0.000872	0.000894	0.000842	0.000852	-2.294%	13	-87.441%
2022-11-30	0.000818	0.000898	0.000802	0.000872	+7.257%	60	-87.729%
2022-11-29	0.000873	0.000898	0.000756	0.000813	-6.873%	22	-86.839%
2022-11-28	0.000873	0.000873	0.000778	0.000873	0.000%	35	-87.743%
2022-11-27	0.000928	0.000928	0.000741	0.000873	+32.473%	343	-87.743%
2022-11-26	0.000913	0.000941	0.000659	0.000659	-27.899%	377,564	-83.763%
2022-11-25	0.000942	0.000945	0.000914	0.000914	-0.218%	56	-88.293%
2022-11-24	0.000921	0.000945	0.000914	0.000916	+0.219%	46	-88.319%
2022-11-23	0.000938	0.000945	0.000914	0.000914	-3.280%	76	-88.293%
2022-11-22	0.000920	0.000945	0.000911	0.000945	+3.505%	18	-88.677%
2022-11-21	0.000901	0.000945	0.000901	0.000913	+1.332%	575,548	-88.280%
2022-11-20	0.000915	0.000915	0.000901	0.000901	-1.314%	218	-88.124%
2022-11-19	0.000927	0.000945	0.000901	0.000913	+1.332%	566	-88.280%
2022-11-18	0.000905	0.000928	0.000901	0.000901	-0.442%	21,037	-88.124%
2022-11-17	0.000927	0.000928	0.000901	0.000905	+0.444%	3,022	-88.177%
2022-11-16	0.000901	0.000901	0.000901	0.000901	0.000%	12	-88.124%
2022-11-15	0.000926	0.000927	0.000901	0.000901	-2.805%	69	-88.124%
2022-11-14	0.000911	0.000929	0.000901	0.000927	+1.756%	45,091	-88.457%
2022-11-13	0.000911	0.000911	0.000911	0.000911	0.000%	2	-88.255%
2022-11-12	0.000931	0.000931	0.000911	0.000911	-2.148%	12	-88.255%
2022-11-11	0.000911	0.000931	0.000911	0.000931	0.000%	27	-88.507%
2022-11-10	0.000931	0.000931	0.000931	0.000931	+2.195%	141	-88.507%
2022-11-09	0.000930	0.000932	0.000911	0.000911	0.000%	9,022	-88.255%
2022-11-08	0.000911	0.000931	0.000911	0.000911	0.000%	231	-88.255%
2022-11-07	0.000911	0.000930	0.000911	0.000911	0.000%	31	-88.255%
2022-11-06	0.000930	0.000930	0.000911	0.000911	-2.043%	5,051	-88.255%
2022-11-05	0.000913	0.000931	0.000911	0.000930	0.000%	21,893	-88.495%
2022-11-04	0.000926	0.000930	0.000912	0.000930	+1.974%	117	-88.495%
2022-11-03	0.000913	0.000930	0.000912	0.000912	-0.110%	267	-88.268%
2022-11-02	0.000939	0.000943	0.000913	0.000913	-2.769%	134	-88.280%
2022-11-01	0.000917	0.000955	0.000911	0.000939	+2.288%	1,683	-88.605%
2022-10-31	0.000901	0.001896	0.000901	0.000918	+1.887%	113,502	-88.344%
2022-10-30	0.000906	0.000906	0.000901	0.000901	-0.442%	84	-88.124%
2022-10-29	0.000941	0.000977	0.000901	0.000905	-3.826%	621	-88.177%
2022-10-28	0.000951	0.000953	0.000941	0.000941	-1.052%	4,899	-88.629%
2022-10-27	0.000945	0.000963	0.000945	0.000951	+1.603%	325	-88.749%
2022-10-26	0.000920	0.001306	0.000910	0.000936	+2.183%	89	-88.568%
2022-10-25	0.000901	0.000957	0.000901	0.000916	+1.665%	52	-88.319%
2022-10-24	0.000927	0.000927	0.000901	0.000901	0.000%	1	-88.124%
2022-10-23	0.000902	0.000928	0.000901	0.000901	0.000%	18	-88.124%
2022-10-22	0.000901	0.000928	0.000901	0.000901	0.000%	14	-88.124%
2022-10-21	0.000927	0.000927	0.000901	0.000901	-0.111%	44	-88.124%
2022-10-20	0.000925	0.000927	0.000901	0.000902	+0.111%	722	-88.137%
2022-10-19	0.000902	0.000926	0.000901	0.000901	0.000%	937	-88.124%
2022-10-18	0.000927	0.000927	0.000901	0.000901	-34.041%	5,410	-88.124%
2022-10-04	0.001388	0.001388	0.000905	0.001366	+46.882%	55	-92.167%
2022-10-03	0.001145	0.001395	0.000902	0.000930	-18.848%	11,513	-88.495%
2022-09-29	0.001179	0.001179	0.001146	0.001146	-8.975%	0.9	-90.663%
2022-09-28	0.000928	0.001412	0.000928	0.001259	+6.876%	32,889	-91.501%
2022-09-27	0.000930	0.001180	0.000930	0.001178	+30.599%	314	-90.917%
2022-09-25	0.000902	0.000902	0.000902	0.000902	-21.223%	0.8	-88.137%
2022-09-24	0.000956	0.001146	0.000902	0.001145	+26.800%	571	-90.655%
2022-09-23	0.001007	0.001007	0.000903	0.000903	-11.209%	43	-88.151%
2022-09-18	0.001145	0.001145	0.001017	0.001017	-11.179%	13	-89.479%
2022-09-17	0.001145	0.001145	0.001145	0.001145	+12.475%	1	-90.655%
2022-09-15	0.001018	0.001018	0.001018	0.001018	-0.876%	6,840	-89.489%
2022-09-14	0.001117	0.001117	0.001027	0.001027	-8.873%	4	-89.581%
2022-09-13	0.001146	0.001146	0.001127	0.001127	-4.572%	2	-90.506%
2022-09-12	0.001181	0.001181	0.001181	0.001181	-0.840%	0.4	-90.940%
2022-09-11	0.001147	0.001191	0.001147	0.001191	+3.836%	0.5	-91.016%
2022-09-10	0.001147	0.001147	0.001147	0.001147	0.000%	0.1	-90.671%
2022-09-07	0.001200	0.001391	0.000979	0.001147	+27.162%	2,282	-90.671%
2022-09-06	0.001693	0.001694	0.000902	0.000902	-14.421%	57,848	-88.137%
2022-08-19	0.001054	0.001054	0.001054	0.001054	-35.417%	9,115	-89.848%
2022-08-16	0.001632	0.001632	0.001632	0.001632	-4.784%	2	-93.444%
2022-08-14	0.001302	0.001715	0.001002	0.001714	+31.644%	8,983	-93.757%
2022-08-09	0.001301	0.001302	0.001301	0.001302	-24.082%	2,400	-91.782%
2022-08-08	0.001515	0.001715	0.001515	0.001715	+0.942%	2	-93.761%
2022-08-07	0.001675	0.001699	0.001675	0.001699	+30.592%	2	-93.702%
2022-08-06	0.001825	0.001907	0.001301	0.001301	-0.077%	138,518	-91.776%
2022-08-05	0.001880	0.001907	0.001302	0.001302	-21.282%	27,345	-91.782%
2022-08-04	0.001651	0.001654	0.001651	0.001654	+0.060%	1,569	-93.531%
2022-08-03	0.001831	0.001831	0.001302	0.001653	-10.552%	2,383	-93.527%
2022-08-02	0.001846	0.001848	0.001846	0.001848	-0.108%	0.4	-94.210%
2022-08-01	0.001880	0.001880	0.001850	0.001850	-1.648%	2	-94.216%
2022-07-31	0.001907	0.001907	0.001881	0.001881	-1.363%	5	-94.312%
2022-07-30	0.001907	0.001907	0.001907	0.001907	0.000%	3	-94.389%
2022-07-29	0.001907	0.001907	0.001907	0.001907	0.000%	3	-94.389%
2022-07-28	0.001907	0.001907	0.001907	0.001907	0.000%	67	-94.389%
2022-07-27	0.001996	0.001996	0.001883	0.001907	-4.411%	3,574	-94.389%
2022-07-26	0.001999	0.001999	0.001939	0.001995	-1.286%	85	-94.637%
2022-07-25	0.002058	0.002058	0.002021	0.002021	-1.655%	2,823	-94.706%
2022-07-24	0.002057	0.002059	0.002055	0.002055	+0.587%	2	-94.793%
2022-07-23	0.002042	0.002057	0.002038	0.002043	+0.989%	21	-94.763%
2022-07-22	0.002037	0.002153	0.001996	0.002023	-0.099%	504	-94.711%
2022-07-21	0.002037	0.002037	0.002025	0.002025	+0.099%	0.9	-94.716%
2022-07-20	0.002059	0.002105	0.002023	0.002023	-3.206%	11	-94.711%
2022-07-19	0.001966	0.002090	0.001966	0.002090	+7.788%	497	-94.880%
2022-07-18	0.001995	0.002027	0.001939	0.001939	-0.052%	108	-94.482%
2022-07-17	0.001940	0.002060	0.001940	0.001940	-5.871%	3	-94.485%
2022-07-16	0.001999	0.002061	0.001999	0.002061	+5.692%	20	-94.808%
2022-07-07	0.001950	0.001950	0.001950	0.001950	+0.464%	0.2	-94.513%
2022-06-30	0.001941	0.001999	0.001502	0.001941	-2.901%	0.7	-94.487%
2022-06-29	0.001941	0.001999	0.001503	0.001999	+2.988%	2	-94.647%
2022-06-28	0.001943	0.002001	0.001505	0.001941	-2.019%	22	-94.487%
2022-06-27	0.001984	0.001984	0.001970	0.001981	-0.801%	1	-94.599%
2022-06-26	0.002042	0.002063	0.001997	0.001997	-0.300%	8	-94.642%
2022-06-24	0.002002	0.002003	0.001568	0.002003	+6.713%	334	-94.658%
2022-06-17	0.001877	0.001877	0.001877	0.001877	0.000%	0.1	-94.299%
2022-06-16	0.001999	0.001999	0.001877	0.001877	-3.496%	1	-94.299%
2022-06-15	0.002045	0.002045	0.001945	0.001945	-5.628%	1	-94.499%
2022-06-14	0.002101	0.002101	0.002061	0.002061	-1.904%	469	-94.808%
2022-06-13	0.002632	0.002632	0.002101	0.002101	-20.175%	1,217	-94.907%
2022-06-12	0.002632	0.002632	0.002559	0.002632	+2.532%	13	-95.935%
2022-06-11	0.002672	0.002713	0.002567	0.002567	-8.485%	64	-95.832%
2022-06-10	0.002700	0.002805	0.002607	0.002805	+22.918%	67	-96.185%
2022-06-08	0.002605	0.002806	0.002236	0.002282	-12.399%	2,054	-95.311%
2022-05-31	0.002604	0.002605	0.002604	0.002605	+1.718%	3,172	-95.893%
2022-05-27	0.002561	0.002561	0.002561	0.002561	-2.882%	8	-95.822%
2022-05-26	0.002637	0.002637	0.002637	0.002637	0.000%	10	-95.942%
2022-05-25	0.002637	0.002637	0.002637	0.002637	-1.014%	1,276	-95.942%
2022-05-24	0.002561	0.002664	0.002561	0.002664	-3.931%	15	-95.983%
2022-05-23	0.002895	0.002895	0.002561	0.002773	-4.511%	5,119	-96.141%
2022-05-22	0.002955	0.002955	0.002801	0.002904	+1.149%	85	-96.315%
2022-05-21	0.002871	0.002871	0.002871	0.002871	-0.726%	50	-96.273%
2022-05-20	0.002955	0.002955	0.002892	0.002892	-2.132%	4	-96.300%
2022-05-19	0.002897	0.002955	0.002892	0.002955	+2.962%	535	-96.379%
2022-05-18	0.002898	0.002898	0.002870	0.002870	-0.761%	14	-96.272%
2022-05-16	0.002899	0.002899	0.002892	0.002892	-3.310%	2	-96.300%
2022-05-15	0.003140	0.003140	0.002801	0.002991	+2.960%	1,669	-96.423%
2022-05-12	0.002907	0.002907	0.002905	0.002905	-0.411%	127	-96.317%
2022-05-11	0.002912	0.002917	0.002912	0.002917	-9.325%	55	-96.332%
2022-05-09	0.003217	0.003217	0.003217	0.003217	-19.575%	1	-96.674%

.dark-mode .NWq1HF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWq1HF{ color: #333333; background-color: white; border: 2px solid #333333; }HUBUSDTHubi Token / Tether USDcrypto HitBTC

HUBUSDT
Hubi Token / Tether USD
crypto HitBTC