Dark

HTXUSDT
HTX / Tether USD
crypto Composite

Real-time

Aug 6, 2026 2:24:18 PM EDT

0.000001801USDT0.000%(0.000000000)20,058,396,525,075HTX36,138,510USDT

0.000001801Bid 0.000001802Ask 0.000000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000001802	0.000001808	0.000001796	0.000001801	-0.055%	11,366,578,082,783	0.000%
2026-08-05	0.000001798	0.000001805	0.000001791	0.000001802	+0.222%	21,353,446,743,773	-0.055%
2026-08-04	0.000001802	0.000001810	0.000001797	0.000001798	-0.056%	21,460,878,906,659	+0.167%
2026-08-03	0.000001799	0.000001805	0.000001786	0.000001799	+0.111%	42,039,037,209,634	+0.111%
2026-08-02	0.000001786	0.000001805	0.000001785	0.000001797	+0.503%	29,935,365,364,389	+0.223%
2026-08-01	0.000001778	0.000001797	0.000001776	0.000001788	+0.562%	20,734,618,416,502	+0.727%
2026-07-31	0.000001809	0.000001810	0.000001775	0.000001778	-1.714%	20,261,413,917,325	+1.294%
2026-07-30	0.000001789	0.000001813	0.000001780	0.000001809	+1.005%	38,423,784,670,130	-0.442%
2026-07-29	0.000001778	0.000001797	0.000001777	0.000001791	+0.731%	37,034,951,481,179	+0.558%
2026-07-28	0.000001784	0.000001797	0.000001746	0.000001778	-1.222%	58,054,619,339,213	+1.294%
2026-07-27	0.000001829	0.000001830	0.000001799	0.000001800	-1.532%	30,602,382,620,680	+0.056%
2026-07-26	0.000001824	0.000001839	0.000001823	0.000001828	+0.274%	9,535,933,187,176	-1.477%
2026-07-25	0.000001841	0.000001846	0.000001822	0.000001823	-0.978%	1,386,460,806,574	-1.207%
2026-07-24	0.000001834	0.000001851	0.000001829	0.000001841	+0.436%	19,751,118,385,506	-2.173%
2026-07-23	0.000001846	0.000001856	0.000001832	0.000001833	-0.704%	14,111,373,983,422	-1.746%
2026-07-22	0.000001852	0.000001858	0.000001836	0.000001846	-0.324%	35,066,029,022,800	-2.438%
2026-07-21	0.000001847	0.000001858	0.000001829	0.000001852	+0.325%	3,794,419,202,959	-2.754%
2026-07-20	0.000001854	0.000001860	0.000001834	0.000001846	-0.431%	8,791,458,793,642	-2.438%
2026-07-19	0.000001826	0.000001858	0.000001825	0.000001854	+1.589%	10,294,827,543,663	-2.859%
2026-07-18	0.000001820	0.000001831	0.000001813	0.000001825	+0.330%	11,010,159,268,256	-1.315%
2026-07-17	0.000001808	0.000001823	0.000001799	0.000001819	+0.664%	26,785,371,428,649	-0.990%
2026-07-16	0.000001822	0.000001823	0.000001797	0.000001807	-0.769%	33,788,296,846,523	-0.332%
2026-07-15	0.000001820	0.000001826	0.000001814	0.000001821	+0.055%	29,168,709,906,272	-1.098%
2026-07-14	0.000001817	0.000001837	0.000001802	0.000001820	+0.165%	17,421,563,892,427	-1.044%
2026-07-13	0.000001855	0.000001865	0.000001814	0.000001817	-2.049%	21,870,293,796,893	-0.881%
2026-07-12	0.000001841	0.000001858	0.000001836	0.000001855	+0.760%	61,892,435,467,857	-2.911%
2026-07-11	0.000001841	0.000001860	0.000001836	0.000001841	0.000%	35,501,916,270,216	-2.173%
2026-07-10	0.000001852	0.000001867	0.000001828	0.000001841	-0.594%	48,943,777,599,696	-2.173%
2026-07-09	0.000001842	0.000001890	0.000001833	0.000001852	+0.598%	29,968,698,871,800	-2.754%
2026-07-08	0.000001871	0.000001904	0.000001828	0.000001841	-1.498%	52,881,601,422,579	-2.173%
2026-07-07	0.000001775	0.000001899	0.000001771	0.000001869	+5.355%	41,445,503,283,050	-3.638%
2026-07-06	0.000001783	0.000001800	0.000001760	0.000001774	-0.449%	65,513,641,337,672	+1.522%
2026-07-05	0.000001702	0.000001783	0.000001690	0.000001782	+4.762%	35,676,611,767,896	+1.066%
2026-07-04	0.000001663	0.000001734	0.000001653	0.000001701	+2.285%	39,767,716,605,072	+5.879%
2026-07-03	0.000001666	0.000001694	0.000001648	0.000001663	-0.180%	22,849,693,227,936	+8.298%
2026-07-02	0.000001637	0.000001697	0.000001621	0.000001666	+1.834%	33,628,322,542,131	+8.103%
2026-07-01	0.000001636	0.000001656	0.000001610	0.000001636	0.000%	42,634,244,523,340	+10.086%
2026-06-30	0.000001680	0.000001705	0.000001620	0.000001636	-2.619%	59,913,476,501,296	+10.086%
2026-06-29	0.000001684	0.000001698	0.000001657	0.000001680	-0.059%	58,655,768,880,200	+7.202%
2026-06-28	0.000001678	0.000001688	0.000001652	0.000001681	+0.418%	34,739,612,727,088	+7.139%
2026-06-27	0.000001676	0.000001685	0.000001668	0.000001674	0.000%	23,987,698,509,979	+7.587%
2026-06-26	0.000001690	0.000001695	0.000001661	0.000001674	-0.947%	50,870,279,706,149	+7.587%
2026-06-25	0.000001710	0.000001719	0.000001678	0.000001690	-1.170%	6,792,404,986,356	+6.568%
2026-06-24	0.000001723	0.000001734	0.000001709	0.000001710	-0.754%	5,046,809,528,597	+5.322%
2026-06-23	0.000001746	0.000001755	0.000001721	0.000001723	-1.317%	16,468,431,870,329	+4.527%
2026-06-22	0.000001727	0.000001752	0.000001723	0.000001746	+1.159%	21,306,055,255,586	+3.150%
2026-06-21	0.000001725	0.000001732	0.000001720	0.000001726	+0.058%	10,575,313,158,769	+4.345%
2026-06-20	0.000001722	0.000001725	0.000001710	0.000001725	+0.174%	5,438,419,793,292	+4.406%
2026-06-19	0.000001697	0.000001729	0.000001691	0.000001722	+1.473%	7,014,948,353,984	+4.588%
2026-06-18	0.000001717	0.000001731	0.000001695	0.000001697	-1.165%	4,974,223,254,622	+6.128%
2026-06-17	0.000001687	0.000001717	0.000001680	0.000001717	+1.839%	25,546,535,216,667	+4.892%
2026-06-16	0.000001705	0.000001717	0.000001680	0.000001686	-1.114%	9,403,301,539,820	+6.821%
2026-06-15	0.000001687	0.000001716	0.000001683	0.000001705	+1.127%	19,848,483,873,897	+5.630%
2026-06-14	0.000001695	0.000001702	0.000001672	0.000001686	-0.531%	36,750,121,338,761	+6.821%
2026-06-13	0.000001662	0.000001706	0.000001657	0.000001695	+1.986%	49,252,929,385,628	+6.254%
2026-06-12	0.000001706	0.000001707	0.000001648	0.000001662	-2.522%	69,599,491,748,214	+8.363%
2026-06-11	0.000001721	0.000001721	0.000001700	0.000001705	-0.930%	32,416,052,774,326	+5.630%
2026-06-10	0.000001717	0.000001725	0.000001712	0.000001721	+0.233%	12,227,402,934,886	+4.648%
2026-06-09	0.000001753	0.000001759	0.000001711	0.000001717	-1.998%	28,102,122,773,649	+4.892%
2026-06-08	0.000001768	0.000001775	0.000001751	0.000001752	-0.737%	51,104,579,317,508	+2.797%
2026-06-07	0.000001723	0.000001785	0.000001722	0.000001765	+2.497%	11,587,645,008,242	+2.040%
2026-06-06	0.000001739	0.000001751	0.000001710	0.000001722	-0.978%	8,359,845,146,070	+4.588%
2026-06-05	0.000001748	0.000001801	0.000001728	0.000001739	-0.458%	14,704,211,508,999	+3.565%
2026-06-04	0.000001768	0.000001778	0.000001717	0.000001747	-1.188%	13,248,866,548,439	+3.091%
2026-06-03	0.000001756	0.000001770	0.000001745	0.000001768	+0.626%	2,923,446,836,119	+1.867%
2026-06-02	0.000001840	0.000001840	0.000001753	0.000001757	-4.511%	10,367,318,363,696	+2.504%
2026-06-01	0.000001844	0.000001870	0.000001839	0.000001840	-0.163%	9,444,931,314,852	-2.120%
2026-05-31	0.000001811	0.000001854	0.000001809	0.000001843	+1.767%	8,038,185,283,226	-2.279%
2026-05-30	0.000001840	0.000001847	0.000001797	0.000001811	-1.576%	2,421,146,400,202	-0.552%
2026-05-29	0.000001836	0.000001868	0.000001799	0.000001840	+0.218%	4,668,152,508,864	-2.120%
2026-05-28	0.000001967	0.000001982	0.000001827	0.000001836	-6.991%	10,734,844,221,758	-1.906%
2026-05-27	0.000002045	0.000002059	0.000001960	0.000001974	-3.472%	7,260,031,685,332	-8.764%
2026-05-26	0.000002032	0.000002062	0.000002015	0.000002045	+0.640%	4,504,365,015,292	-11.932%
2026-05-25	0.000002014	0.000002044	0.000001999	0.000002032	+0.944%	12,243,523,678,713	-11.368%
2026-05-24	0.000002003	0.000002018	0.000001998	0.000002013	+0.549%	5,553,043,181,072	-10.532%
2026-05-23	0.000002017	0.000002022	0.000001998	0.000002002	-0.744%	24,034,238,357,126	-10.040%
2026-05-22	0.000002015	0.000002058	0.000002002	0.000002017	+0.149%	33,353,039,428,015	-10.709%
2026-05-21	0.000001999	0.000002024	0.000001990	0.000002014	+0.902%	34,913,559,775,843	-10.576%
2026-05-20	0.000001969	0.000002001	0.000001955	0.000001996	+1.423%	46,343,470,192,354	-9.770%
2026-05-19	0.000001998	0.000002000	0.000001964	0.000001968	-1.452%	28,647,129,053,459	-8.486%
2026-05-18	0.000001971	0.000002022	0.000001953	0.000001997	+1.319%	68,859,173,754,860	-9.815%
2026-05-17	0.000001946	0.000001973	0.000001944	0.000001971	+1.337%	28,454,730,679,275	-8.625%
2026-05-16	0.000001962	0.000001972	0.000001936	0.000001945	-0.866%	40,263,616,681,646	-7.404%
2026-05-15	0.000001980	0.000001980	0.000001950	0.000001962	-0.859%	53,815,728,899,144	-8.206%
2026-05-14	0.000001965	0.000001980	0.000001945	0.000001979	+0.764%	44,736,967,003,458	-8.994%
2026-05-13	0.000001969	0.000001977	0.000001954	0.000001964	-0.203%	33,264,458,629,392	-8.299%
2026-05-12	0.000001971	0.000001980	0.000001960	0.000001968	-0.203%	19,196,492,825,881	-8.486%
2026-05-11	0.000001960	0.000001978	0.000001956	0.000001972	+0.612%	36,014,533,150,659	-8.671%
2026-05-10	0.000001978	0.000001984	0.000001959	0.000001960	-0.860%	42,202,224,242,579	-8.112%
2026-05-09	0.000001967	0.000001983	0.000001956	0.000001977	+0.508%	14,722,820,323,533	-8.902%
2026-05-08	0.000001967	0.000001980	0.000001954	0.000001967	+0.051%	28,852,294,168,272	-8.439%
2026-05-07	0.000001957	0.000001970	0.000001953	0.000001966	+0.511%	20,780,652,107,379	-8.393%
2026-05-06	0.000001940	0.000001965	0.000001935	0.000001956	+0.825%	9,536,950,870,936	-7.924%
2026-05-05	0.000001912	0.000001940	0.000001911	0.000001940	+1.464%	2,054,935,538,303	-7.165%
2026-05-04	0.000001892	0.000001921	0.000001891	0.000001912	+1.057%	2,267,317,399,683	-5.805%
2026-05-03	0.000001850	0.000001945	0.000001845	0.000001892	+2.326%	10,304,094,192,469	-4.810%
2026-05-02	0.000001829	0.000001850	0.000001827	0.000001849	+1.149%	3,408,989,600,331	-2.596%
2026-05-01	0.000001833	0.000001833	0.000001816	0.000001828	-0.218%	8,045,690,122,709	-1.477%
2026-04-30	0.000001823	0.000001837	0.000001821	0.000001832	+0.549%	7,209,521,269,103	-1.692%
2026-04-29	0.000001826	0.000001834	0.000001814	0.000001822	-0.164%	6,725,184,751,028	-1.153%
2026-04-28	0.000001821	0.000001834	0.000001820	0.000001825	+0.220%	7,656,121,386,715	-1.315%
2026-04-27	0.000001816	0.000001829	0.000001801	0.000001821	+0.331%	8,674,092,566,654	-1.098%
2026-04-26	0.000001816	0.000001819	0.000001806	0.000001815	0.000%	7,167,780,568,596	-0.771%
2026-04-25	0.000001830	0.000001834	0.000001805	0.000001815	-0.765%	6,660,970,421,158	-0.771%
2026-04-24	0.000001833	0.000001842	0.000001827	0.000001829	-0.218%	5,509,024,456,700	-1.531%
2026-04-23	0.000001822	0.000001845	0.000001817	0.000001833	+0.604%	2,501,397,278,784	-1.746%
2026-04-22	0.000001816	0.000001849	0.000001815	0.000001822	+0.330%	4,847,700,742,189	-1.153%
2026-04-21	0.000001797	0.000001818	0.000001796	0.000001816	+1.057%	1,407,926,745,557	-0.826%
2026-04-20	0.000001818	0.000001826	0.000001796	0.000001797	-1.155%	4,584,218,408,614	+0.223%
2026-04-19	0.000001798	0.000001818	0.000001796	0.000001818	+1.112%	608,307,801,067	-0.935%
2026-04-18	0.000001781	0.000001798	0.000001777	0.000001798	+1.011%	6,025,708,237,105	+0.167%
2026-04-17	0.000001785	0.000001791	0.000001776	0.000001780	-0.280%	5,842,538,337,141	+1.180%
2026-04-16	0.000001789	0.000001794	0.000001778	0.000001785	-0.168%	5,293,605,376,024	+0.896%
2026-04-15	0.000001775	0.000001789	0.000001773	0.000001788	+0.732%	5,135,726,666,296	+0.727%
2026-04-14	0.000001772	0.000001781	0.000001769	0.000001775	+0.169%	7,709,724,141,608	+1.465%
2026-04-13	0.000001778	0.000001780	0.000001769	0.000001772	-0.281%	2,385,674,869,294	+1.637%
2026-04-12	0.000001760	0.000001781	0.000001759	0.000001777	+1.023%	4,528,264,226,242	+1.351%
2026-04-11	0.000001759	0.000001772	0.000001757	0.000001759	0.000%	4,839,150,358,035	+2.388%
2026-04-10	0.000001749	0.000001767	0.000001748	0.000001759	+0.572%	4,791,334,663,391	+2.388%
2026-04-09	0.000001750	0.000001755	0.000001742	0.000001749	-0.057%	7,654,153,088,131	+2.973%
2026-04-08	0.000001726	0.000001752	0.000001725	0.000001750	+1.449%	6,646,667,867,406	+2.914%
2026-04-07	0.000001737	0.000001738	0.000001722	0.000001725	-0.691%	8,815,198,550,440	+4.406%
2026-04-06	0.000001736	0.000001750	0.000001728	0.000001737	+0.115%	7,934,468,121,549	+3.685%
2026-04-05	0.000001723	0.000001736	0.000001711	0.000001735	+0.755%	8,608,332,883,167	+3.804%
2026-04-04	0.000001708	0.000001725	0.000001705	0.000001722	+0.820%	6,536,730,965,194	+4.588%
2026-04-03	0.000001724	0.000001724	0.000001704	0.000001708	-0.871%	6,469,448,035,770	+5.445%
2026-04-02	0.000001714	0.000001733	0.000001711	0.000001723	+0.584%	8,158,979,619,017	+4.527%
2026-04-01	0.000001700	0.000001714	0.000001692	0.000001713	+0.765%	7,557,512,098,020	+5.137%
2026-03-31	0.000001723	0.000001731	0.000001697	0.000001700	-1.278%	7,017,415,968,511	+5.941%
2026-03-30	0.000001715	0.000001743	0.000001713	0.000001722	+0.408%	7,602,807,175,965	+4.588%
2026-03-29	0.000001713	0.000001720	0.000001711	0.000001715	+0.175%	6,306,374,708,642	+5.015%
2026-03-28	0.000001697	0.000001713	0.000001691	0.000001712	+0.943%	5,856,116,626,968	+5.199%
2026-03-27	0.000001708	0.000001718	0.000001691	0.000001696	-0.644%	8,064,121,598,185	+6.191%
2026-03-26	0.000001703	0.000001722	0.000001700	0.000001707	+0.294%	6,578,769,455,852	+5.507%
2026-03-25	0.000001706	0.000001707	0.000001689	0.000001702	-0.176%	6,096,829,784,140	+5.817%
2026-03-24	0.000001692	0.000001718	0.000001685	0.000001705	+0.828%	8,823,331,790,115	+5.630%
2026-03-23	0.000001717	0.000001733	0.000001685	0.000001691	-1.457%	18,515,927,203,479	+6.505%
2026-03-22	0.000001697	0.000001717	0.000001692	0.000001716	+1.179%	8,521,113,959,337	+4.953%
2026-03-21	0.000001686	0.000001713	0.000001685	0.000001696	+0.593%	8,598,251,316,637	+6.191%
2026-03-20	0.000001671	0.000001689	0.000001666	0.000001686	+0.898%	9,032,433,688,173	+6.821%
2026-03-19	0.000001670	0.000001686	0.000001669	0.000001671	+0.120%	8,514,927,726,801	+7.780%
2026-03-18	0.000001672	0.000001687	0.000001666	0.000001669	-0.179%	17,188,868,027,224	+7.909%
2026-03-17	0.000001636	0.000001678	0.000001630	0.000001672	+2.263%	13,119,896,675,040	+7.715%
2026-03-16	0.000001643	0.000001650	0.000001630	0.000001635	-0.487%	28,174,214,594,297	+10.153%
2026-03-15	0.000001632	0.000001648	0.000001626	0.000001643	+0.674%	10,992,250,545,514	+9.617%
2026-03-14	0.000001598	0.000001639	0.000001597	0.000001632	+2.128%	6,775,992,364,972	+10.355%
2026-03-13	0.000001595	0.000001607	0.000001595	0.000001598	+0.125%	13,799,381,440,263	+12.703%
2026-03-12	0.000001596	0.000001611	0.000001593	0.000001596	0.000%	26,066,293,168,941	+12.845%
2026-03-11	0.000001583	0.000001598	0.000001578	0.000001596	+0.885%	5,114,134,606,530	+12.845%
2026-03-10	0.000001595	0.000001597	0.000001579	0.000001582	-0.815%	29,987,033,103,582	+13.843%
2026-03-09	0.000001603	0.000001616	0.000001592	0.000001595	-0.437%	12,725,068,276,853	+12.915%
2026-03-08	0.000001598	0.000001606	0.000001594	0.000001602	+0.313%	14,152,244,273,227	+12.422%
2026-03-07	0.000001602	0.000001606	0.000001593	0.000001597	-0.374%	17,737,295,568,392	+12.774%
2026-03-06	0.000001584	0.000001615	0.000001578	0.000001603	+1.136%	20,935,870,311,151	+12.352%
2026-03-05	0.000001594	0.000001609	0.000001582	0.000001585	-0.502%	20,505,912,717,080	+13.628%
2026-03-04	0.000001594	0.000001598	0.000001576	0.000001593	-0.063%	38,566,981,697,006	+13.057%
2026-03-03	0.000001603	0.000001604	0.000001582	0.000001594	-0.499%	33,707,922,302,126	+12.986%
2026-03-02	0.000001531	0.000001614	0.000001506	0.000001602	+4.980%	50,728,943,715,444	+12.422%
2026-03-01	0.000001559	0.000001569	0.000001492	0.000001526	-2.117%	26,114,591,443,199	+18.021%
2026-02-28	0.000001605	0.000001607	0.000001559	0.000001559	-2.866%	14,283,845,861,619	+15.523%
2026-02-27	0.000001614	0.000001625	0.000001599	0.000001605	-0.558%	29,932,322,213,938	+12.212%
2026-02-26	0.000001657	0.000001659	0.000001590	0.000001614	-2.536%	27,146,526,998,084	+11.586%
2026-02-25	0.000001640	0.000001660	0.000001622	0.000001656	+1.037%	16,167,715,447,041	+8.756%
2026-02-24	0.000001664	0.000001668	0.000001632	0.000001639	-1.502%	17,967,152,675,906	+9.884%
2026-02-23	0.000001700	0.000001703	0.000001662	0.000001664	-2.060%	37,075,968,995,941	+8.233%
2026-02-22	0.000001694	0.000001706	0.000001693	0.000001699	+0.236%	7,290,534,754,952	+6.004%
2026-02-21	0.000001705	0.000001709	0.000001688	0.000001695	-0.587%	6,291,226,933,168	+6.254%
2026-02-20	0.000001690	0.000001707	0.000001685	0.000001705	+0.947%	11,825,536,522,688	+5.630%
2026-02-19	0.000001699	0.000001700	0.000001670	0.000001689	-0.589%	2,294,731,614,369	+6.631%
2026-02-18	0.000001703	0.000001711	0.000001695	0.000001699	-0.235%	5,095,550,569,477	+6.004%
2026-02-17	0.000001708	0.000001717	0.000001702	0.000001703	-0.293%	4,608,386,985,026	+5.755%
2026-02-16	0.000001707	0.000001708	0.000001699	0.000001708	+0.117%	1,154,558,725,741	+5.445%
2026-02-15	0.000001720	0.000001720	0.000001702	0.000001706	-0.814%	257,209,926,112	+5.569%
2026-02-14	0.000001703	0.000001721	0.000001702	0.000001720	+1.058%	532,981,006,805	+4.709%
2026-02-13	0.000001688	0.000001710	0.000001677	0.000001702	+0.829%	10,704,436,013,329	+5.817%
2026-02-12	0.000001663	0.000001695	0.000001659	0.000001688	+1.564%	6,506,549,241,382	+6.694%
2026-02-11	0.000001672	0.000001680	0.000001656	0.000001662	-0.598%	3,866,743,400,289	+8.363%
2026-02-10	0.000001669	0.000001675	0.000001656	0.000001672	+0.180%	2,522,390,687,181	+7.715%
2026-02-09	0.000001672	0.000001676	0.000001660	0.000001669	-0.179%	6,141,243,784,498	+7.909%
2026-02-08	0.000001638	0.000001672	0.000001633	0.000001672	+2.076%	2,765,305,404,852	+7.715%
2026-02-07	0.000001620	0.000001640	0.000001613	0.000001638	+1.111%	18,017,179,467,742	+9.951%
2026-02-06	0.000001693	0.000001699	0.000001500	0.000001620	-4.255%	38,081,693,098,726	+11.173%
2026-02-05	0.000001743	0.000001754	0.000001685	0.000001692	-2.926%	14,483,428,581,578	+6.442%
2026-02-04	0.000001745	0.000001758	0.000001704	0.000001743	-0.115%	16,816,333,675,118	+3.328%
2026-02-03	0.000001739	0.000001745	0.000001738	0.000001745	+0.345%	7,691,777,715,542	+3.209%
2026-02-02	0.000001725	0.000001743	0.000001690	0.000001739	+0.812%	31,636,884,987,653	+3.565%
2026-02-01	0.000001744	0.000001746	0.000001695	0.000001725	-1.089%	35,419,247,552,236	+4.406%
2026-01-31	0.000001763	0.000001777	0.000001738	0.000001744	-1.078%	12,590,572,682,007	+3.268%
2026-01-30	0.000001765	0.000001778	0.000001753	0.000001763	-0.113%	16,575,236,005,029	+2.155%
2026-01-29	0.000001755	0.000001785	0.000001749	0.000001765	+0.570%	12,222,402,651,333	+2.040%
2026-01-28	0.000001778	0.000001784	0.000001739	0.000001755	-1.294%	42,668,280,319,415	+2.621%
2026-01-27	0.000001778	0.000001787	0.000001776	0.000001778	0.000%	8,337,207,429,505	+1.294%
2026-01-26	0.000001781	0.000001782	0.000001762	0.000001778	-0.168%	28,767,340,779,350	+1.294%
2026-01-25	0.000001780	0.000001789	0.000001770	0.000001781	+0.056%	11,102,254,167,815	+1.123%
2026-01-24	0.000001790	0.000001795	0.000001778	0.000001780	-0.559%	14,634,637,733,397	+1.180%
2026-01-23	0.000001792	0.000001827	0.000001785	0.000001790	-0.223%	18,368,034,771,290	+0.615%
2026-01-22	0.000001762	0.000001794	0.000001739	0.000001794	+1.816%	24,989,751,638,818	+0.390%
2026-01-21	0.000001680	0.000001763	0.000001671	0.000001762	+4.881%	31,094,644,331,788	+2.213%
2026-01-20	0.000001735	0.000001746	0.000001679	0.000001680	-3.170%	16,528,501,937,842	+7.202%
2026-01-19	0.000001777	0.000001783	0.000001734	0.000001735	-2.364%	11,326,545,964,448	+3.804%
2026-01-18	0.000001766	0.000001783	0.000001762	0.000001777	+0.566%	3,641,975,741,383	+1.351%
2026-01-17	0.000001730	0.000001767	0.000001728	0.000001767	+2.139%	7,507,678,950,385	+1.924%
2026-01-16	0.000001736	0.000001758	0.000001728	0.000001730	-0.346%	8,081,890,896,124	+4.104%
2026-01-15	0.000001713	0.000001746	0.000001712	0.000001736	+1.343%	8,546,747,932,010	+3.744%
2026-01-14	0.000001712	0.000001723	0.000001710	0.000001713	+0.058%	6,119,091,777,709	+5.137%
2026-01-13	0.000001696	0.000001713	0.000001694	0.000001712	+1.003%	5,859,506,728,281	+5.199%
2026-01-12	0.000001707	0.000001717	0.000001692	0.000001695	-0.703%	5,333,480,990,090	+6.254%
2026-01-11	0.000001697	0.000001718	0.000001696	0.000001707	+0.589%	2,940,729,643,491	+5.507%
2026-01-10	0.000001687	0.000001703	0.000001686	0.000001697	+0.593%	2,348,370,819,919	+6.128%
2026-01-09	0.000001684	0.000001687	0.000001677	0.000001687	+0.178%	1,944,850,908,037	+6.758%
2026-01-08	0.000001683	0.000001690	0.000001682	0.000001684	+0.059%	3,399,842,407,529	+6.948%
2026-01-07	0.000001678	0.000001685	0.000001673	0.000001683	+0.298%	3,157,725,442,427	+7.011%
2026-01-06	0.000001681	0.000001687	0.000001677	0.000001678	-0.119%	2,643,476,164,089	+7.330%
2026-01-05	0.000001689	0.000001689	0.000001679	0.000001680	-0.474%	5,403,046,348,437	+7.202%
2026-01-04	0.000001664	0.000001696	0.000001662	0.000001688	+1.503%	2,060,294,619,895	+6.694%
2026-01-03	0.000001652	0.000001667	0.000001650	0.000001663	+0.666%	4,371,894,056,888	+8.298%
2026-01-02	0.000001644	0.000001652	0.000001642	0.000001652	+0.548%	3,707,038,940,360	+9.019%
2026-01-01	0.000001642	0.000001647	0.000001640	0.000001643	+0.122%	3,439,171,250,692	+9.617%
2025-12-31	0.000001652	0.000001653	0.000001638	0.000001641	-0.606%	3,484,939,453,582	+9.750%
2025-12-30	0.000001650	0.000001661	0.000001649	0.000001651	0.000%	4,619,144,841,129	+9.085%
2025-12-29	0.000001658	0.000001670	0.000001638	0.000001651	-0.422%	6,861,895,645,791	+9.085%
2025-12-28	0.000001645	0.000001667	0.000001644	0.000001658	+0.790%	5,118,934,478,940	+8.625%
2025-12-27	0.000001645	0.000001648	0.000001642	0.000001645	0.000%	3,831,028,538,000	+9.483%
2025-12-26	0.000001645	0.000001647	0.000001637	0.000001645	0.000%	6,601,496,869,251	+9.483%
2025-12-25	0.000001655	0.000001655	0.000001644	0.000001645	-0.604%	2,624,726,020,249	+9.483%
2025-12-24	0.000001655	0.000001658	0.000001650	0.000001655	0.000%	4,009,063,163,468	+8.822%
2025-12-23	0.000001659	0.000001662	0.000001647	0.000001655	-0.241%	4,837,110,130,117	+8.822%
2025-12-22	0.000001658	0.000001675	0.000001652	0.000001659	+0.060%	4,711,542,909,096	+8.559%
2025-12-21	0.000001648	0.000001658	0.000001646	0.000001658	+0.607%	2,700,683,819,398	+8.625%
2025-12-20	0.000001643	0.000001651	0.000001639	0.000001648	+0.304%	2,208,720,167,062	+9.284%
2025-12-19	0.000001642	0.000001645	0.000001632	0.000001643	+0.061%	4,115,566,021,942	+9.617%
2025-12-18	0.000001650	0.000001651	0.000001636	0.000001642	-0.424%	7,314,174,211,108	+9.683%
2025-12-17	0.000001645	0.000001654	0.000001634	0.000001649	+0.243%	8,055,153,768,186	+9.218%
2025-12-16	0.000001650	0.000001663	0.000001634	0.000001645	-0.303%	7,539,322,620,968	+9.483%
2025-12-15	0.000001632	0.000001658	0.000001631	0.000001650	+1.103%	5,194,390,928,561	+9.152%
2025-12-14	0.000001623	0.000001643	0.000001620	0.000001632	+0.493%	5,647,691,849,106	+10.355%
2025-12-13	0.000001636	0.000001636	0.000001622	0.000001624	-0.673%	5,782,931,295,188	+10.899%
2025-12-12	0.000001650	0.000001654	0.000001634	0.000001635	-0.909%	5,045,454,338,026	+10.153%
2025-12-11	0.000001641	0.000001652	0.000001639	0.000001650	+0.487%	4,797,191,293,627	+9.152%
2025-12-10	0.000001633	0.000001652	0.000001631	0.000001642	+0.551%	7,469,378,989,013	+9.683%
2025-12-09	0.000001618	0.000001634	0.000001586	0.000001633	+0.927%	6,746,797,137,967	+10.288%
2025-12-08	0.000001640	0.000001651	0.000001617	0.000001618	-1.281%	1,745,817,520,683	+11.310%
2025-12-07	0.000001666	0.000001666	0.000001636	0.000001639	-1.562%	3,712,403,260,408	+9.884%
2025-12-06	0.000001686	0.000001686	0.000001662	0.000001665	-1.187%	5,490,457,243,479	+8.168%
2025-12-05	0.000001696	0.000001701	0.000001682	0.000001685	-0.590%	3,809,232,844,821	+6.884%
2025-12-04	0.000001707	0.000001708	0.000001690	0.000001695	-0.645%	5,240,510,417,871	+6.254%
2025-12-03	0.000001714	0.000001720	0.000001702	0.000001706	-0.467%	4,667,300,688,154	+5.569%
2025-12-02	0.000001699	0.000001719	0.000001690	0.000001714	+0.883%	7,739,321,802,758	+5.076%
2025-12-01	0.000001775	0.000001780	0.000001690	0.000001699	-4.282%	19,441,257,040,943	+6.004%
2025-11-30	0.000001767	0.000001775	0.000001761	0.000001775	+0.453%	4,967,885,832,175	+1.465%
2025-11-29	0.000001760	0.000001768	0.000001754	0.000001767	+0.398%	3,483,323,463,097	+1.924%
2025-11-28	0.000001747	0.000001760	0.000001746	0.000001760	+0.744%	3,525,627,313,929	+2.330%
2025-11-27	0.000001728	0.000001747	0.000001726	0.000001747	+1.158%	2,913,586,478,390	+3.091%
2025-11-26	0.000001714	0.000001728	0.000001713	0.000001727	+0.758%	4,770,533,899,346	+4.285%
2025-11-25	0.000001722	0.000001729	0.000001706	0.000001714	-0.465%	5,052,832,452,707	+5.076%
2025-11-24	0.000001711	0.000001724	0.000001705	0.000001722	+0.643%	4,452,173,518,097	+4.588%
2025-11-23	0.000001708	0.000001719	0.000001700	0.000001711	+0.176%	5,107,186,929,233	+5.260%
2025-11-22	0.000001713	0.000001719	0.000001691	0.000001708	-0.234%	5,155,831,848,061	+5.445%
2025-11-21	0.000001760	0.000001760	0.000001695	0.000001712	-2.727%	5,796,064,644,240	+5.199%
2025-11-20	0.000001768	0.000001774	0.000001754	0.000001760	-0.396%	4,794,379,016,853	+2.330%
2025-11-19	0.000001785	0.000001790	0.000001766	0.000001767	-1.008%	3,454,148,793,976	+1.924%
2025-11-18	0.000001798	0.000001798	0.000001772	0.000001785	-0.723%	4,048,173,414,562	+0.896%
2025-11-17	0.000001802	0.000001802	0.000001789	0.000001798	-0.167%	4,921,500,006,915	+0.167%
2025-11-16	0.000001800	0.000001811	0.000001790	0.000001801	+0.056%	3,031,606,862,706	0.000%
2025-11-15	0.000001811	0.000001815	0.000001790	0.000001800	-0.607%	4,498,312,429,309	+0.056%
2025-11-14	0.000001820	0.000001820	0.000001785	0.000001811	-0.495%	33,749,866,261,086	-0.552%
2025-11-13	0.000001818	0.000001824	0.000001802	0.000001820	+0.165%	8,195,138,154,190	-1.044%
2025-11-12	0.000001824	0.000001830	0.000001814	0.000001817	-0.384%	10,181,274,384,366	-0.881%
2025-11-11	0.000001805	0.000001828	0.000001802	0.000001824	+1.053%	6,183,619,817,268	-1.261%
2025-11-10	0.000001795	0.000001810	0.000001788	0.000001805	+0.557%	8,405,035,994,474	-0.222%
2025-11-09	0.000001792	0.000001801	0.000001784	0.000001795	+0.167%	6,720,362,651,373	+0.334%
2025-11-08	0.000001771	0.000001812	0.000001770	0.000001792	+1.186%	8,239,201,903,784	+0.502%
2025-11-07	0.000001762	0.000001782	0.000001755	0.000001771	+0.568%	7,413,273,420,192	+1.694%
2025-11-06	0.000001777	0.000001782	0.000001758	0.000001761	-0.900%	4,766,447,076,285	+2.271%
2025-11-05	0.000001769	0.000001779	0.000001745	0.000001777	+0.452%	10,502,613,725,586	+1.351%
2025-11-04	0.000001797	0.000001802	0.000001752	0.000001769	-1.503%	8,888,125,085,642	+1.809%
2025-11-03	0.000001838	0.000001842	0.000001791	0.000001796	-2.338%	8,872,494,762,358	+0.278%
2025-11-02	0.000001847	0.000001851	0.000001830	0.000001839	-0.379%	13,007,598,854,051	-2.066%
2025-11-01	0.000001846	0.000001849	0.000001843	0.000001846	+0.054%	6,185,305,840,596	-2.438%
2025-10-31	0.000001829	0.000001850	0.000001820	0.000001845	+0.875%	3,430,837,307,771	-2.385%
2025-10-30	0.000001857	0.000001870	0.000001823	0.000001829	-1.455%	7,672,829,575,902	-1.531%
2025-10-29	0.000001877	0.000001880	0.000001840	0.000001856	-1.066%	8,493,928,162,279	-2.963%
2025-10-28	0.000001877	0.000001887	0.000001868	0.000001876	0.000%	13,490,886,970,766	-3.998%
2025-10-27	0.000001877	0.000001887	0.000001871	0.000001876	0.000%	34,316,502,405,925	-3.998%
2025-10-26	0.000001863	0.000001888	0.000001858	0.000001876	+0.698%	8,659,911,119,400	-3.998%
2025-10-25	0.000001937	0.000001937	0.000001849	0.000001863	-3.820%	20,171,125,929,774	-3.328%
2025-10-24	0.000001969	0.000001971	0.000001930	0.000001937	-1.625%	13,668,121,047,399	-7.021%
2025-10-23	0.000001991	0.000001996	0.000001967	0.000001969	-1.105%	25,541,765,683,584	-8.532%
2025-10-22	0.000002024	0.000002024	0.000001981	0.000001991	-1.582%	18,097,415,892,187	-9.543%
2025-10-21	0.000002021	0.000002024	0.000001994	0.000002023	+0.049%	37,037,956,836,400	-10.974%
2025-10-20	0.000002017	0.000002026	0.000002009	0.000002022	+0.298%	5,244,284,077,697	-10.930%
2025-10-19	0.000002002	0.000002018	0.000001993	0.000002016	+0.750%	16,311,755,911,088	-10.665%
2025-10-18	0.000001989	0.000002008	0.000001981	0.000002001	+0.603%	11,140,199,169,523	-9.995%
2025-10-17	0.000002046	0.000002051	0.000001981	0.000001989	-2.786%	42,333,680,234,917	-9.452%
2025-10-16	0.000002025	0.000002064	0.000002024	0.000002046	+1.037%	5,470,972,451,729	-11.975%
2025-10-15	0.000002029	0.000002052	0.000002024	0.000002025	-0.197%	7,848,031,196,558	-11.062%
2025-10-14	0.000002061	0.000002079	0.000002013	0.000002029	-1.505%	9,508,179,980,101	-11.237%
2025-10-13	0.000002062	0.000002073	0.000002045	0.000002060	-0.049%	28,786,495,062,770	-12.573%
2025-10-12	0.000002056	0.000002062	0.000002027	0.000002061	+0.292%	12,109,794,250,662	-12.615%
2025-10-11	0.000002135	0.000002141	0.000002016	0.000002055	-3.747%	82,686,798,480,418	-12.360%
2025-10-10	0.000002156	0.000002164	0.000002123	0.000002135	-0.974%	7,921,274,136,287	-15.644%
2025-10-09	0.000002158	0.000002182	0.000002155	0.000002156	-0.093%	21,684,752,282,749	-16.466%
2025-10-08	0.000002180	0.000002182	0.000002152	0.000002158	-0.964%	22,132,227,148,352	-16.543%
2025-10-07	0.000002198	0.000002206	0.000002178	0.000002179	-0.864%	34,689,555,805,727	-17.347%
2025-10-06	0.000002197	0.000002206	0.000002172	0.000002198	+0.046%	10,986,086,694,666	-18.062%
2025-10-05	0.000002203	0.000002227	0.000002171	0.000002197	-0.272%	28,276,674,899,633	-18.025%
2025-10-04	0.000002213	0.000002226	0.000002201	0.000002203	-0.452%	16,653,161,143,099	-18.248%
2025-10-03	0.000002217	0.000002222	0.000002203	0.000002213	-0.225%	17,004,433,772,032	-18.617%
2025-10-02	0.000002197	0.000002221	0.000002183	0.000002218	+0.956%	18,227,171,925,391	-18.801%
2025-10-01	0.000002190	0.000002204	0.000002151	0.000002197	+0.365%	10,785,001,821,688	-18.025%
2025-09-30	0.000002205	0.000002216	0.000002183	0.000002189	-0.771%	6,480,849,919,854	-17.725%
2025-09-29	0.000002213	0.000002220	0.000002190	0.000002206	-0.271%	6,502,033,642,637	-18.359%
2025-09-28	0.000002236	0.000002237	0.000002210	0.000002212	-1.073%	5,017,782,799,953	-18.580%
2025-09-27	0.000002241	0.000002270	0.000002225	0.000002236	-0.223%	10,576,729,875,200	-19.454%
2025-09-26	0.000002253	0.000002255	0.000002222	0.000002241	-0.488%	15,832,901,511,950	-19.634%
2025-09-25	0.000002278	0.000002290	0.000002234	0.000002252	-1.141%	21,531,301,864,715	-20.027%
2025-09-24	0.000002277	0.000002297	0.000002261	0.000002278	0.000%	9,275,466,640,220	-20.939%
2025-09-23	0.000002291	0.000002309	0.000002268	0.000002278	-0.524%	8,339,817,146,227	-20.939%
2025-09-22	0.000002347	0.000002368	0.000002268	0.000002290	-2.387%	11,191,452,864,455	-21.354%
2025-09-21	0.000002415	0.000002431	0.000002320	0.000002346	-2.897%	6,709,701,874,441	-23.231%
2025-09-20	0.000002376	0.000002454	0.000002350	0.000002416	+1.684%	11,631,002,845,025	-25.455%
2025-09-19	0.000002337	0.000002664	0.000002279	0.000002376	+1.669%	40,491,129,130,740	-24.200%
2025-09-18	0.000002027	0.000002340	0.000002017	0.000002337	+15.294%	30,569,123,668,017	-22.935%
2025-09-17	0.000002022	0.000002042	0.000002003	0.000002027	+0.297%	19,931,135,320,717	-11.149%
2025-09-16	0.000002036	0.000002050	0.000002016	0.000002021	-0.737%	20,727,728,645,492	-10.886%
2025-09-15	0.000002062	0.000002095	0.000002025	0.000002036	-1.213%	24,869,780,621,905	-11.542%
2025-09-14	0.000002097	0.000002100	0.000002057	0.000002061	-1.717%	25,283,624,424,912	-12.615%
2025-09-13	0.000002096	0.000002140	0.000002090	0.000002097	0.000%	16,796,769,245,459	-14.115%
2025-09-12	0.000002091	0.000002116	0.000002081	0.000002097	+0.335%	10,328,271,735,853	-14.115%
2025-09-11	0.000002068	0.000002107	0.000002050	0.000002090	+1.064%	32,682,709,101,347	-13.828%
2025-09-10	0.000002117	0.000002135	0.000002008	0.000002068	-2.361%	16,301,228,592,410	-12.911%
2025-09-09	0.000002120	0.000002147	0.000002092	0.000002118	-0.094%	21,837,696,508,615	-14.967%
2025-09-08	0.000002100	0.000002121	0.000002080	0.000002120	+0.952%	22,605,535,374,846	-15.047%
2025-09-07	0.000002024	0.000002116	0.000001891	0.000002100	+3.755%	41,557,802,196,749	-14.238%
2025-09-06	0.000002113	0.000002123	0.000002022	0.000002024	-4.212%	22,004,228,810,753	-11.018%
2025-09-05	0.000002178	0.000002181	0.000002110	0.000002113	-2.984%	18,469,761,733,080	-14.766%
2025-09-04	0.000002207	0.000002222	0.000002175	0.000002178	-1.269%	18,281,800,394,447	-17.309%
2025-09-03	0.000002212	0.000002232	0.000002193	0.000002206	-0.226%	12,742,070,316,488	-18.359%
2025-09-02	0.000002228	0.000002246	0.000002200	0.000002211	-0.763%	28,450,077,467,805	-18.544%
2025-09-01	0.000002285	0.000002288	0.000002227	0.000002228	-2.452%	9,629,137,301,510	-19.165%
2025-08-31	0.000002278	0.000002292	0.000002271	0.000002284	+0.219%	3,418,869,883,138	-21.147%
2025-08-30	0.000002230	0.000002288	0.000002229	0.000002279	+2.197%	20,806,961,875,373	-20.974%
2025-08-29	0.000002313	0.000002325	0.000002227	0.000002230	-3.588%	19,791,175,962,034	-19.238%
2025-08-28	0.000002462	0.000002466	0.000002309	0.000002313	-6.052%	31,539,508,771,785	-22.136%
2025-08-27	0.000002433	0.000002464	0.000002423	0.000002462	+1.192%	13,599,031,587,591	-26.848%
2025-08-26	0.000002436	0.000002443	0.000002353	0.000002433	-0.123%	34,827,990,848,239	-25.976%
2025-08-25	0.000002476	0.000002524	0.000002420	0.000002436	-1.576%	34,049,639,747,576	-26.067%
2025-08-24	0.000002437	0.000002486	0.000002424	0.000002475	+1.559%	17,493,403,766,883	-27.232%
2025-08-23	0.000002441	0.000002491	0.000002413	0.000002437	-0.164%	35,074,284,713,642	-26.098%
2025-08-22	0.000002365	0.000002451	0.000002361	0.000002441	+3.170%	23,138,317,423,048	-26.219%
2025-08-21	0.000002321	0.000002402	0.000002321	0.000002366	+1.939%	27,391,996,257,629	-23.880%
2025-08-20	0.000002312	0.000002337	0.000002285	0.000002321	+0.389%	19,458,526,697,326	-22.404%
2025-08-19	0.000002327	0.000002342	0.000002296	0.000002312	-0.602%	12,673,562,870,191	-22.102%
2025-08-18	0.000002393	0.000002395	0.000002302	0.000002326	-2.759%	15,899,131,356,455	-22.571%
2025-08-17	0.000002353	0.000002396	0.000002342	0.000002392	+1.657%	10,477,775,559,685	-24.707%
2025-08-16	0.000002384	0.000002415	0.000002346	0.000002353	-1.300%	21,877,454,880,834	-23.459%
2025-08-15	0.000002471	0.000002493	0.000002378	0.000002384	-3.521%	35,488,780,009,412	-24.455%
2025-08-14	0.000002377	0.000002548	0.000002376	0.000002471	+3.955%	37,019,294,083,539	-27.115%
2025-08-13	0.000002285	0.000002396	0.000002270	0.000002377	+4.026%	19,197,866,631,785	-24.232%
2025-08-12	0.000002236	0.000002286	0.000002221	0.000002285	+2.237%	17,389,439,137,699	-21.182%
2025-08-11	0.000002221	0.000002235	0.000002204	0.000002235	+0.676%	13,921,929,387,980	-19.418%
2025-08-10	0.000002192	0.000002234	0.000002189	0.000002220	+1.277%	11,926,671,732,998	-18.874%
2025-08-09	0.000002265	0.000002266	0.000002190	0.000002192	-3.266%	11,776,465,362,043	-17.838%
2025-08-08	0.000002265	0.000002277	0.000002234	0.000002266	+0.044%	12,537,752,788,133	-20.521%
2025-08-07	0.000002205	0.000002267	0.000002198	0.000002265	+2.721%	8,287,634,289,460	-20.486%
2025-08-06	0.000002159	0.000002221	0.000002156	0.000002205	+2.178%	14,589,370,789,548	-18.322%
2025-08-05	0.000002148	0.000002178	0.000002146	0.000002158	+0.512%	12,438,914,947,436	-16.543%
2025-08-04	0.000002117	0.000002159	0.000002112	0.000002147	+1.465%	12,263,681,421,454	-16.116%
2025-08-03	0.000002120	0.000002137	0.000002080	0.000002116	-0.142%	18,063,794,230,095	-14.887%
2025-08-02	0.000002148	0.000002179	0.000002106	0.000002119	-1.350%	22,069,584,026,314	-15.007%

.dark-mode .tjQZ1h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tjQZ1h{ color: #333333; background-color: white; border: 2px solid #333333; }HTXUSDTHTX / Tether USDcrypto Composite

HTXUSDT
HTX / Tether USD
crypto Composite