Dark

HTMLUSDT
HTMLCOIN / Tether USD
crypto

Inactive

Aug 27, 2024 12:50:00 PM EDT

0.0000036034USDT0.000%(0.0000000000)15,427,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-27	0.0000036034	0.0000036034	0.0000036034	0.0000036034	0.000%	15,427,000	0.000%
2024-08-24	0.0000036034	0.0000036034	0.0000036034	0.0000036034	0.000%	12,815,000	0.000%
2024-08-23	0.0000035034	0.0000036034	0.0000035034	0.0000036034	+2.854%	15,582,000	0.000%
2024-08-19	0.0000028999	0.0000035034	0.0000028999	0.0000035034	0.000%	56,293,000	+2.854%
2024-08-18	0.0000035034	0.0000035034	0.0000035034	0.0000035034	+2.938%	12,000,000	+2.854%
2024-08-17	0.0000034033	0.0000034034	0.0000034033	0.0000034034	0.000%	15,909,000	+5.876%
2024-08-13	0.0000040000	0.0000040000	0.0000028999	0.0000034034	-20.498%	392,686,000	+5.876%
2024-08-11	0.0000042809	0.0000042809	0.0000042809	0.0000042809	+30.531%	12,883,000	-15.826%
2024-08-10	0.0000032796	0.0000032796	0.0000032796	0.0000032796	-29.938%	43,000	+9.873%
2024-08-07	0.0000030372	0.0000046810	0.0000030372	0.0000046810	+54.488%	3,843,000	-23.021%
2024-08-05	0.0000046781	0.0000046781	0.0000030300	0.0000030300	-35.245%	7,830,000	+18.924%
2024-07-26	0.0000046792	0.0000046792	0.0000046792	0.0000046792	-0.094%	5,798,000	-22.991%
2024-07-22	0.0000040001	0.0000046836	0.0000030134	0.0000046836	+14.234%	616,841,000	-23.063%
2024-07-21	0.0000044000	0.0000045000	0.0000033000	0.0000041000	+12.332%	217,775,000	-12.112%
2024-07-20	0.0000035799	0.0000047228	0.0000034001	0.0000036499	-1.357%	292,396,000	-1.274%
2024-07-19	0.0000047764	0.0000047764	0.0000029999	0.0000037001	-25.662%	453,178,000	-2.613%
2024-07-18	0.0000049744	0.0000049774	0.0000049744	0.0000049774	+65.919%	60,019,000	-27.605%
2024-07-17	0.0000030000	0.0000030000	0.0000029999	0.0000029999	0.000%	285,000	+20.117%
2024-07-12	0.0000042000	0.0000042000	0.0000029999	0.0000029999	-28.574%	19,074,000	+20.117%
2024-07-09	0.0000042000	0.0000042000	0.0000042000	0.0000042000	+25.168%	951,000	-14.205%
2024-07-08	0.0000033000	0.0000033555	0.0000030000	0.0000033555	+19.831%	4,650,000	+7.388%
2024-07-05	0.0000025546	0.0000028002	0.0000025546	0.0000028002	+9.563%	15,525,000	+28.684%
2024-07-04	0.0000025558	0.0000025558	0.0000025558	0.0000025558	-0.043%	1,000	+40.989%
2024-07-03	0.0000013002	0.0000025569	0.0000013002	0.0000025569	-31.560%	98,787,000	+40.928%
2024-07-02	0.0000058946	0.0000058947	0.0000018360	0.0000037360	-37.991%	431,349,000	-3.549%
2024-06-28	0.0000060249	0.0000060249	0.0000060249	0.0000060249	+207.346%	1,000	-40.192%
2024-06-27	0.0000049603	0.0000049603	0.0000019602	0.0000019603	-60.480%	26,652,000	+83.819%
2024-06-23	0.0000049604	0.0000049604	0.0000049603	0.0000049603	0.000%	58,797,000	-27.355%
2024-06-22	0.0000049592	0.0000049603	0.0000049592	0.0000049603	+5.538%	125,067,000	-27.355%
2024-06-20	0.0000039001	0.0000047000	0.0000039001	0.0000047000	+17.500%	5,253,000	-23.332%
2024-06-18	0.0000030603	0.0000045603	0.0000030603	0.0000040000	-2.057%	5,571,000	-9.915%
2024-06-16	0.0000040602	0.0000040840	0.0000034840	0.0000040840	-12.364%	70,236,000	-11.768%
2024-06-15	0.0000040602	0.0000046602	0.0000040602	0.0000046602	-6.796%	6,483,000	-22.677%
2024-06-12	0.0000050415	0.0000052300	0.0000050000	0.0000050000	-1.190%	5,226,000	-27.932%
2024-06-11	0.0000052631	0.0000052631	0.0000050602	0.0000050602	-3.855%	21,052,000	-28.789%
2024-06-10	0.0000052631	0.0000052631	0.0000052631	0.0000052631	+3.425%	51,000	-31.535%
2024-06-09	0.0000050889	0.0000068456	0.0000050888	0.0000050888	-0.002%	9,235,000	-29.190%
2024-06-08	0.0000050899	0.0000050899	0.0000050889	0.0000050889	-0.020%	5,777,000	-29.191%
2024-06-07	0.0000054820	0.0000054820	0.0000050889	0.0000050899	-10.704%	39,542,000	-29.205%
2024-06-06	0.0000069605	0.0000069605	0.0000057000	0.0000057000	-18.109%	7,160,000	-36.782%
2024-06-05	0.0000069605	0.0000069605	0.0000069605	0.0000069605	0.000%	3,409,000	-48.231%
2024-06-04	0.0000069604	0.0000069605	0.0000069604	0.0000069605	0.000%	9,742,000	-48.231%
2024-06-03	0.0000068605	0.0000069605	0.0000068605	0.0000069605	+1.458%	13,753,000	-48.231%
2024-05-30	0.0000068605	0.0000068605	0.0000068605	0.0000068605	0.000%	6,000	-47.476%
2024-05-29	0.0000068605	0.0000068605	0.0000068605	0.0000068605	0.000%	36,000	-47.476%
2024-05-28	0.0000068605	0.0000068605	0.0000068605	0.0000068605	0.000%	3,359,000	-47.476%
2024-05-27	0.0000057035	0.0000068605	0.0000057034	0.0000068605	+20.358%	7,593,000	-47.476%
2024-05-25	0.0000068605	0.0000068605	0.0000057001	0.0000057001	-16.914%	13,529,000	-36.784%
2024-05-24	0.0000068605	0.0000068605	0.0000060640	0.0000068605	0.000%	27,070,000	-47.476%
2024-05-22	0.0000067500	0.0000068605	0.0000067500	0.0000068605	+1.479%	21,270,000	-47.476%
2024-05-21	0.0000067605	0.0000067605	0.0000067605	0.0000067605	0.000%	22,900,000	-46.699%
2024-05-20	0.0000086499	0.0000086499	0.0000060603	0.0000067605	-3.420%	264,738,000	-46.699%
2024-05-18	0.0000069999	0.0000069999	0.0000069999	0.0000069999	+15.529%	1,862,000	-48.522%
2024-05-17	0.0000060590	0.0000060590	0.0000060590	0.0000060590	0.000%	1,000	-40.528%
2024-05-16	0.0000060590	0.0000060590	0.0000060590	0.0000060590	-30.275%	35,000	-40.528%
2024-05-15	0.0000073801	0.0000086899	0.0000062500	0.0000086899	+17.749%	10,001,000	-58.533%
2024-05-14	0.0000086700	0.0000086899	0.0000073800	0.0000073800	-14.879%	23,614,000	-51.173%
2024-05-13	0.0000086699	0.0000086700	0.0000086699	0.0000086700	+0.001%	110,502,000	-58.438%
2024-05-11	0.0000086699	0.0000086699	0.0000086699	0.0000086699	0.000%	13,100,000	-58.438%
2024-05-10	0.0000086699	0.0000086699	0.0000086699	0.0000086699	+35.423%	3,000	-58.438%
2024-05-08	0.0000064021	0.0000064021	0.0000064021	0.0000064021	-26.242%	6,114,000	-43.715%
2024-05-07	0.0000072989	0.0000086990	0.0000072989	0.0000086799	+26.161%	75,738,000	-58.486%
2024-05-06	0.0000072989	0.0000072989	0.0000068800	0.0000068800	-5.739%	1,242,000	-47.625%
2024-05-05	0.0000072989	0.0000072989	0.0000072989	0.0000072989	0.000%	1,000,000	-50.631%
2024-05-04	0.0000072989	0.0000072989	0.0000070000	0.0000072989	0.000%	1,330,000	-50.631%
2024-05-03	0.0000072987	0.0000072989	0.0000072987	0.0000072989	0.000%	14,984,000	-50.631%
2024-05-01	0.0000072989	0.0000072989	0.0000072989	0.0000072989	-0.014%	7,000	-50.631%
2024-04-30	0.0000074999	0.0000074999	0.0000072999	0.0000072999	+16.643%	878,000	-50.638%
2024-04-29	0.0000062595	0.0000062595	0.0000062583	0.0000062583	-19.210%	1,202,000	-42.422%
2024-04-28	0.0000077464	0.0000077464	0.0000077464	0.0000077464	+23.778%	182,000	-53.483%
2024-04-27	0.0000062583	0.0000062583	0.0000062583	0.0000062583	+0.002%	1,091,000	-42.422%
2024-04-24	0.0000079963	0.0000079963	0.0000062582	0.0000062582	-8.279%	14,405,000	-42.421%
2024-04-23	0.0000068231	0.0000068231	0.0000068231	0.0000068231	-14.672%	205,000	-47.188%
2024-04-22	0.0000079963	0.0000079963	0.0000079963	0.0000079963	+17.196%	1,000	-54.937%
2024-04-20	0.0000068231	0.0000068231	0.0000068230	0.0000068230	0.000%	17,000	-47.187%
2024-04-18	0.0000071302	0.0000071302	0.0000068230	0.0000068230	-27.374%	70,134,000	-47.187%
2024-04-16	0.0000093947	0.0000093947	0.0000093947	0.0000093947	+31.761%	1,000	-61.644%
2024-04-15	0.0000089990	0.0000090000	0.0000071301	0.0000071301	+0.167%	71,888,000	-49.462%
2024-04-14	0.0000071513	0.0000071513	0.0000071182	0.0000071182	-20.909%	9,999,000	-49.378%
2024-04-13	0.0000090000	0.0000090000	0.0000090000	0.0000090000	+25.857%	1,000	-59.962%
2024-04-12	0.0000094300	0.0000094300	0.0000071510	0.0000071510	-24.192%	2,000	-49.610%
2024-04-08	0.0000085628	0.0000094330	0.0000085628	0.0000094330	+10.163%	3,437,000	-61.800%
2024-04-04	0.0000074000	0.0000085628	0.0000074000	0.0000085628	+18.928%	1,576,000	-57.918%
2024-04-03	0.0000072000	0.0000073000	0.0000064003	0.0000072000	0.000%	14,004,000	-49.953%
2024-04-02	0.0000071502	0.0000072000	0.0000064000	0.0000072000	-18.376%	3,097,000	-49.953%
2024-04-01	0.0000071600	0.0000088209	0.0000071500	0.0000088209	-1.988%	2,035,000	-59.149%
2024-03-31	0.0000089998	0.0000089998	0.0000089998	0.0000089998	0.000%	1,000	-59.961%
2024-03-30	0.0000089999	0.0000089999	0.0000071599	0.0000089998	-0.001%	361,000	-59.961%
2024-03-29	0.0000093899	0.0000093899	0.0000089999	0.0000089999	+25.699%	1,266,000	-59.962%
2024-03-28	0.0000071600	0.0000071600	0.0000071599	0.0000071599	-23.798%	3,682,000	-49.672%
2024-03-27	0.0000072113	0.0000093960	0.0000072113	0.0000093960	0.000%	11,556,000	-61.650%
2024-03-26	0.0000093900	0.0000093960	0.0000093900	0.0000093960	+0.001%	787,000	-61.650%
2024-03-25	0.0000084000	0.0000093959	0.0000084000	0.0000093959	+47.967%	36,318,000	-61.649%
2024-03-24	0.0000063500	0.0000063500	0.0000063500	0.0000063500	-24.761%	1,118,000	-43.254%
2024-03-22	0.0000083649	0.0000084398	0.0000063000	0.0000084398	+34.602%	27,063,000	-57.305%
2024-03-21	0.0000062702	0.0000062702	0.0000062701	0.0000062702	-25.605%	30,000	-42.531%
2024-03-20	0.0000090563	0.0000090563	0.0000068555	0.0000084282	+22.941%	86,748,000	-57.246%
2024-03-19	0.0000070013	0.0000090600	0.0000068555	0.0000068555	-2.064%	54,874,000	-47.438%
2024-03-18	0.0000088849	0.0000090800	0.0000070000	0.0000070000	+1.983%	1,319,000	-48.523%
2024-03-17	0.0000088848	0.0000088848	0.0000068639	0.0000068639	+0.121%	1,590,000	-47.502%
2024-03-16	0.0000069200	0.0000070000	0.0000068556	0.0000068556	-24.626%	34,055,000	-47.439%
2024-03-15	0.0000090955	0.0000090955	0.0000069200	0.0000090954	-0.001%	1,457,000	-60.382%
2024-03-13	0.0000089000	0.0000090955	0.0000089000	0.0000090955	+1.456%	2,247,000	-60.383%
2024-03-12	0.0000089650	0.0000089650	0.0000089650	0.0000089650	+2.751%	2,044,000	-59.806%
2024-03-11	0.0000083800	0.0000087250	0.0000083800	0.0000087250	+4.244%	82,752,000	-58.700%
2024-03-10	0.0000083600	0.0000083698	0.0000083600	0.0000083698	-0.122%	4,282,000	-56.948%
2024-03-09	0.0000062640	0.0000083800	0.0000062640	0.0000083800	+0.964%	4,440,000	-57.000%
2024-03-08	0.0000083000	0.0000083000	0.0000062639	0.0000083000	+32.505%	2,388,000	-56.586%
2024-03-07	0.0000062640	0.0000062640	0.0000062639	0.0000062639	-25.473%	40,000	-42.474%
2024-03-06	0.0000070888	0.0000084049	0.0000062639	0.0000084049	-0.261%	719,000	-57.127%
2024-03-05	0.0000084269	0.0000084269	0.0000084269	0.0000084269	0.000%	1,186,000	-57.239%
2024-03-04	0.0000083000	0.0000084298	0.0000070888	0.0000084269	+18.876%	2,418,000	-57.239%
2024-03-03	0.0000083777	0.0000083777	0.0000070888	0.0000070888	-7.938%	35,364,000	-49.168%
2024-03-02	0.0000077000	0.0000077000	0.0000077000	0.0000077000	-7.618%	1,001,000	-53.203%
2024-02-28	0.0000082698	0.0000083350	0.0000082698	0.0000083350	+17.394%	14,568,000	-56.768%
2024-02-27	0.0000080000	0.0000080000	0.0000071000	0.0000071000	+16.359%	23,180,000	-49.248%
2024-02-26	0.0000072000	0.0000072000	0.0000061018	0.0000061018	-4.361%	11,233,000	-40.945%
2024-02-25	0.0000063800	0.0000063800	0.0000063800	0.0000063800	+2.903%	187,000	-43.520%
2024-02-24	0.0000062000	0.0000062000	0.0000062000	0.0000062000	0.000%	58,177,000	-41.881%
2024-02-22	0.0000068000	0.0000068000	0.0000062000	0.0000062000	0.000%	77,426,000	-41.881%
2024-02-21	0.0000062000	0.0000062001	0.0000057669	0.0000062000	-27.247%	22,413,000	-41.881%
2024-02-20	0.0000085220	0.0000085220	0.0000085220	0.0000085220	+1.187%	1,000	-57.716%
2024-02-19	0.0000065020	0.0000089650	0.0000065020	0.0000084220	+65.345%	302,138,000	-57.214%
2024-02-18	0.0000060000	0.0000060000	0.0000050936	0.0000050936	-9.763%	7,175,000	-29.256%
2024-02-15	0.0000064022	0.0000065022	0.0000053503	0.0000056447	-11.832%	20,041,000	-36.163%
2024-02-14	0.0000064022	0.0000064022	0.0000064022	0.0000064022	0.000%	7,000	-43.716%
2024-02-13	0.0000064022	0.0000064022	0.0000064022	0.0000064022	0.000%	5,320,000	-43.716%
2024-02-12	0.0000062022	0.0000064022	0.0000062022	0.0000064022	+3.225%	111,955,000	-43.716%
2024-02-10	0.0000062022	0.0000062022	0.0000062022	0.0000062022	0.000%	7,000	-41.901%
2024-02-09	0.0000062022	0.0000062022	0.0000062022	0.0000062022	0.000%	18,130,000	-41.901%
2024-02-08	0.0000058000	0.0000062022	0.0000058000	0.0000062022	+8.811%	30,644,000	-41.901%
2024-02-07	0.0000056000	0.0000057000	0.0000056000	0.0000057000	+3.636%	2,000	-36.782%
2024-02-06	0.0000055592	0.0000055592	0.0000055000	0.0000055000	-0.578%	10,001,000	-34.484%
2024-02-05	0.0000060022	0.0000061022	0.0000055320	0.0000055320	-7.834%	79,641,000	-34.863%
2024-02-03	0.0000060022	0.0000060022	0.0000060022	0.0000060022	0.000%	833,000	-39.965%
2024-02-02	0.0000059022	0.0000060022	0.0000059022	0.0000060022	+1.694%	11,175,000	-39.965%
2024-02-01	0.0000057086	0.0000059022	0.0000053075	0.0000059022	+3.388%	84,073,000	-38.948%
2024-01-30	0.0000057022	0.0000057088	0.0000057022	0.0000057088	+0.116%	20,288,000	-36.880%
2024-01-29	0.0000057022	0.0000057022	0.0000057022	0.0000057022	0.000%	24,353,000	-36.807%
2024-01-26	0.0000057022	0.0000057022	0.0000057022	0.0000057022	+0.002%	2,000	-36.807%
2024-01-24	0.0000051279	0.0000057021	0.0000051278	0.0000057021	0.000%	11,022,000	-36.806%
2024-01-22	0.0000055022	0.0000057021	0.0000055022	0.0000057021	+9.447%	73,931,000	-36.806%
2024-01-21	0.0000055021	0.0000055022	0.0000050888	0.0000052099	-5.312%	19,903,000	-30.836%
2024-01-19	0.0000066569	0.0000066569	0.0000055022	0.0000055022	-0.120%	9,556,000	-34.510%
2024-01-18	0.0000066569	0.0000066569	0.0000055088	0.0000055088	-17.265%	214,000	-34.588%
2024-01-17	0.0000057194	0.0000066584	0.0000057191	0.0000066584	0.000%	833,000	-45.882%
2024-01-16	0.0000056456	0.0000066584	0.0000056153	0.0000066584	-0.322%	5,097,000	-45.882%
2024-01-15	0.0000066799	0.0000066799	0.0000065049	0.0000066799	0.000%	2,884,000	-46.056%
2024-01-14	0.0000066799	0.0000066799	0.0000066799	0.0000066799	-0.105%	4,000	-46.056%
2024-01-13	0.0000066869	0.0000066869	0.0000055089	0.0000066869	+13.337%	10,004,000	-46.113%
2024-01-12	0.0000059383	0.0000069279	0.0000057999	0.0000059000	-0.845%	58,954,000	-38.925%
2024-01-10	0.0000060096	0.0000060096	0.0000059503	0.0000059503	-0.919%	3,222,000	-39.442%
2024-01-08	0.0000059220	0.0000069279	0.0000058370	0.0000060055	-0.289%	3,898,000	-39.998%
2024-01-07	0.0000072350	0.0000073000	0.0000060229	0.0000060229	-15.170%	3,602,000	-40.172%
2024-01-06	0.0000071000	0.0000071000	0.0000071000	0.0000071000	+17.881%	2,673,000	-49.248%
2024-01-03	0.0000062350	0.0000069000	0.0000060230	0.0000060230	-12.710%	2,614,000	-40.173%
2024-01-02	0.0000068979	0.0000069000	0.0000068979	0.0000069000	+0.030%	5,674,000	-47.777%
2024-01-01	0.0000068979	0.0000068979	0.0000068979	0.0000068979	+8.860%	21,000	-47.761%
2023-12-30	0.0000061941	0.0000069000	0.0000058202	0.0000063365	-25.906%	14,024,000	-43.133%
2023-12-29	0.0000078100	0.0000085520	0.0000061835	0.0000085520	+9.473%	10,033,000	-57.865%
2023-12-27	0.0000070000	0.0000078120	0.0000070000	0.0000078120	+11.602%	9,710,000	-53.874%
2023-12-26	0.0000075000	0.0000075000	0.0000065000	0.0000069999	-6.668%	39,485,000	-48.522%
2023-12-25	0.0000068230	0.0000075000	0.0000065000	0.0000075000	+9.922%	9,446,000	-51.955%
2023-12-23	0.0000069660	0.0000069660	0.0000068230	0.0000068230	-2.053%	2,261,000	-47.187%
2023-12-22	0.0000075000	0.0000075000	0.0000069660	0.0000069660	-1.373%	7,087,000	-48.272%
2023-12-21	0.0000064733	0.0000100699	0.0000060001	0.0000070630	+10.489%	173,902,000	-48.982%
2023-12-20	0.0000063599	0.0000064534	0.0000063511	0.0000063925	+8.716%	7,146,000	-43.631%
2023-12-19	0.0000063974	0.0000064796	0.0000058800	0.0000058800	+1.449%	4,266,000	-38.718%
2023-12-17	0.0000059616	0.0000059616	0.0000057960	0.0000057960	-2.778%	3,149,000	-37.830%
2023-12-16	0.0000059617	0.0000059617	0.0000059616	0.0000059616	-5.478%	4,541,000	-39.556%
2023-12-15	0.0000062000	0.0000064999	0.0000062000	0.0000063071	+5.795%	4,001,000	-42.868%
2023-12-14	0.0000059935	0.0000059935	0.0000059616	0.0000059616	-8.282%	16,799,000	-39.556%
2023-12-13	0.0000068230	0.0000068233	0.0000059935	0.0000064999	-12.870%	16,709,000	-44.562%
2023-12-12	0.0000074600	0.0000074600	0.0000074600	0.0000074600	+9.336%	8,000	-51.697%
2023-12-11	0.0000064000	0.0000068230	0.0000061800	0.0000068230	0.000%	3,493,000	-47.187%
2023-12-10	0.0000072233	0.0000072233	0.0000068230	0.0000068230	-5.542%	1,745,000	-47.187%
2023-12-08	0.0000072233	0.0000072233	0.0000072233	0.0000072233	-16.349%	26,000	-50.114%
2023-12-07	0.0000078000	0.0000086350	0.0000078000	0.0000086350	+10.705%	12,473,000	-58.270%
2023-12-06	0.0000076000	0.0000078000	0.0000076000	0.0000078000	0.000%	2,436,000	-53.803%
2023-12-05	0.0000078026	0.0000078230	0.0000067315	0.0000078000	+23.810%	8,242,000	-53.803%
2023-12-04	0.0000072209	0.0000078028	0.0000059970	0.0000063000	+57.500%	3,258,000	-42.803%
2023-12-03	0.0000062094	0.0000066800	0.0000040000	0.0000040000	-11.111%	25,590,342	-9.915%
2023-12-02	0.0000060000	0.0000062094	0.0000040000	0.0000045000	-32.959%	15,518,013	-19.924%
2023-12-01	0.0000066750	0.0000067123	0.0000066750	0.0000067123	+49.162%	3,142,000	-46.316%
2023-11-30	0.0000081770	0.0000091000	0.0000045000	0.0000045000	-25.125%	55,238,833	-19.924%
2023-11-29	0.0000062100	0.0000062200	0.0000060000	0.0000060100	-37.849%	4,331,566	-40.043%
2023-11-28	0.0000074802	0.0000096900	0.0000060000	0.0000096700	+75.818%	9,784,503	-62.736%
2023-11-27	0.0000084300	0.0000097600	0.0000055000	0.0000055000	-43.705%	27,107,593	-34.484%
2023-11-26	0.0000082320	0.0000097700	0.0000082320	0.0000097700	+117.111%	3,378,059	-63.118%
2023-11-25	0.0000060600	0.0000060600	0.0000045000	0.0000045000	-54.955%	2,454,257	-19.924%
2023-11-24	0.0000082000	0.0000110000	0.0000056000	0.0000099900	+34.094%	32,760,749	-63.930%
2023-11-23	0.0000035000	0.0000074600	0.0000034600	0.0000074500	+119.118%	6,740,755	-51.632%
2023-11-22	0.0000065006	0.0000065006	0.0000015700	0.0000034000	+120.779%	55,878,318	+5.982%
2023-11-21	0.0000065008	0.0000075700	0.0000013500	0.0000015400	-81.925%	89,427,035	+133.987%
2023-11-20	0.0000075372	0.0000085200	0.0000063500	0.0000085200	+21.714%	58,849,721	-57.707%
2023-11-18	0.0000065007	0.0000072136	0.0000065006	0.0000070000	0.000%	10,153,093	-48.523%
2023-11-17	0.0000070000	0.0000070000	0.0000070000	0.0000070000	0.000%	101,632	-48.523%
2023-11-16	0.0000067600	0.0000070000	0.0000065006	0.0000070000	+10.236%	1,628,883	-48.523%
2023-11-14	0.0000065008	0.0000065008	0.0000063500	0.0000063500	-22.561%	15,239,064	-43.254%
2023-11-13	0.0000072999	0.0000082000	0.0000072999	0.0000082000	+34.206%	7,511,000	-56.056%
2023-11-12	0.0000072977	0.0000095500	0.0000061100	0.0000061100	-36.021%	5,288,222	-41.025%
2023-11-10	0.0000095500	0.0000095500	0.0000095500	0.0000095500	+30.824%	1,308,191	-62.268%
2023-11-09	0.0000068000	0.0000074867	0.0000068000	0.0000072999	+21.665%	18,132,000	-50.638%
2023-11-08	0.0000060000	0.0000060000	0.0000060000	0.0000060000	-8.467%	316,000	-39.943%
2023-11-06	0.0000070000	0.0000070000	0.0000065549	0.0000065550	-6.357%	64,180,000	-45.028%
2023-11-05	0.0000070000	0.0000070000	0.0000070000	0.0000070000	0.000%	148,000	-48.523%
2023-11-04	0.0000070000	0.0000070000	0.0000070000	0.0000070000	0.000%	672,000	-48.523%
2023-11-03	0.0000072000	0.0000072000	0.0000070000	0.0000070000	-5.879%	1,443,000	-48.523%
2023-11-02	0.0000080000	0.0000080000	0.0000074372	0.0000074372	-27.085%	4,247,000	-51.549%
2023-10-28	0.0000082002	0.0000101998	0.0000065114	0.0000101998	+10.867%	4,285,000	-64.672%
2023-10-27	0.0000092000	0.0000092000	0.0000085000	0.0000092000	+7.171%	2,608,000	-60.833%
2023-10-26	0.0000085844	0.0000085844	0.0000085844	0.0000085844	-3.546%	92,000	-58.024%
2023-10-23	0.0000074779	0.0000089000	0.0000067440	0.0000089000	+27.325%	5,790,415	-59.512%
2023-10-22	0.0000069800	0.0000069900	0.0000069800	0.0000069900	+26.630%	654,834	-48.449%
2023-10-21	0.0000055800	0.0000055800	0.0000055200	0.0000055200	-26.182%	4,961,443	-34.721%
2023-10-20	0.0000074779	0.0000074779	0.0000074779	0.0000074779	-0.427%	1,216,000	-51.813%
2023-10-18	0.0000079215	0.0000102306	0.0000053779	0.0000075100	+39.074%	88,563,502	-52.019%
2023-10-17	0.0000079215	0.0000079215	0.0000054000	0.0000054000	-32.500%	7,497,443	-33.270%
2023-10-15	0.0000064999	0.0000080000	0.0000064000	0.0000080000	+17.647%	94,498,000	-54.958%
2023-10-13	0.0000065000	0.0000068000	0.0000065000	0.0000068000	+13.333%	3,530,000	-47.009%
2023-10-12	0.0000071282	0.0000076000	0.0000060000	0.0000060000	+11.111%	2,857,000	-39.943%
2023-10-11	0.0000060003	0.0000060003	0.0000054000	0.0000054000	-22.857%	1,905,000	-33.270%
2023-10-09	0.0000060000	0.0000070000	0.0000060000	0.0000070000	+16.667%	110,112,000	-48.523%
2023-10-08	0.0000060000	0.0000060000	0.0000060000	0.0000060000	0.000%	4,667,000	-39.943%
2023-10-07	0.0000060003	0.0000062001	0.0000060000	0.0000060000	-0.002%	19,476,000	-39.943%
2023-10-05	0.0000060000	0.0000060001	0.0000060000	0.0000060001	+1.165%	1,926,000	-39.944%
2023-10-04	0.0000077012	0.0000077499	0.0000059310	0.0000059310	-23.668%	47,629,000	-39.245%
2023-10-02	0.0000077227	0.0000077700	0.0000071002	0.0000077700	0.000%	13,223,088	-53.624%
2023-10-01	0.0000085900	0.0000085900	0.0000077700	0.0000077700	+40.253%	1,467,986	-53.624%
2023-09-30	0.0000074101	0.0000074101	0.0000055400	0.0000055400	-35.954%	62,689,528	-34.957%
2023-09-29	0.0000086500	0.0000086500	0.0000086500	0.0000086500	+0.116%	63,256	-58.342%
2023-09-28	0.0000086400	0.0000086400	0.0000086400	0.0000086400	-0.116%	63,254	-58.294%
2023-09-27	0.0000077500	0.0000086500	0.0000070000	0.0000086500	-0.115%	17,450,681	-58.342%
2023-09-26	0.0000072604	0.0000089400	0.0000070000	0.0000086600	+63.396%	8,648,295	-58.390%
2023-09-25	0.0000056200	0.0000056200	0.0000053000	0.0000053000	-41.566%	2,473,738	-32.011%
2023-09-24	0.0000090700	0.0000090700	0.0000090700	0.0000090700	+9.277%	204,222	-60.271%
2023-09-22	0.0000079000	0.0000083000	0.0000072603	0.0000083000	+5.063%	10,368,000	-56.586%
2023-09-21	0.0000079023	0.0000079023	0.0000079000	0.0000079000	-15.890%	7,000,000	-54.387%
2023-09-19	0.0000093925	0.0000093925	0.0000093925	0.0000093925	+1.076%	3,000	-61.635%
2023-09-18	0.0000088996	0.0000092925	0.0000088996	0.0000092925	+17.928%	52,632,000	-61.222%
2023-09-17	0.0000078940	0.0000078940	0.0000078798	0.0000078798	-0.171%	10,000,000	-54.270%
2023-09-15	0.0000080002	0.0000080002	0.0000078933	0.0000078933	-13.187%	21,000,000	-54.349%
2023-09-14	0.0000090882	0.0000090923	0.0000090882	0.0000090923	+0.045%	1,145,000	-60.369%
2023-09-12	0.0000083329	0.0000090882	0.0000083329	0.0000090882	+15.335%	3,019,000	-60.351%
2023-09-11	0.0000085036	0.0000089110	0.0000078797	0.0000078798	-1.505%	34,071,000	-54.270%
2023-09-08	0.0000080689	0.0000080689	0.0000080002	0.0000080002	-11.985%	10,000,000	-54.959%
2023-09-07	0.0000080633	0.0000090896	0.0000080632	0.0000090896	+1.080%	12,092,000	-60.357%
2023-09-05	0.0000089925	0.0000089925	0.0000089925	0.0000089925	0.000%	1,293,000	-59.929%
2023-09-04	0.0000086000	0.0000089925	0.0000086000	0.0000089925	+4.564%	10,147,000	-59.929%
2023-09-03	0.0000086000	0.0000086000	0.0000086000	0.0000086000	+1.097%	7,000	-58.100%
2023-09-02	0.0000085071	0.0000085071	0.0000085067	0.0000085067	+6.334%	3,000	-57.640%
2023-09-01	0.0000085712	0.0000087646	0.0000079531	0.0000080000	+0.590%	46,491,000	-54.958%
2023-08-31	0.0000080484	0.0000080484	0.0000079531	0.0000079531	-8.506%	49,000,000	-54.692%
2023-08-30	0.0000080509	0.0000086925	0.0000080483	0.0000086925	+1.164%	12,346,000	-58.546%
2023-08-29	0.0000079294	0.0000085925	0.0000079294	0.0000085925	+8.922%	1,926,000	-58.063%
2023-08-28	0.0000081907	0.0000081907	0.0000078887	0.0000078887	-7.110%	120,000	-54.322%
2023-08-27	0.0000084925	0.0000084925	0.0000081907	0.0000084925	+69.511%	1,150,000	-57.570%
2023-08-25	0.0000050100	0.0000050100	0.0000050100	0.0000050100	-41.007%	8,396,859	-28.076%
2023-08-24	0.0000082148	0.0000084925	0.0000081924	0.0000084925	-10.218%	9,965,000	-57.570%
2023-08-23	0.0000088322	0.0000095468	0.0000082505	0.0000094590	+96.653%	16,318,000	-61.905%
2023-08-22	0.0000048100	0.0000048100	0.0000048100	0.0000048100	-39.011%	960,682	-25.085%
2023-08-20	0.0000078872	0.0000078872	0.0000078867	0.0000078867	+3.746%	28,973,000	-54.310%
2023-08-18	0.0000076019	0.0000076019	0.0000076019	0.0000076019	-9.974%	2,000	-52.599%
2023-08-17	0.0000091950	0.0000098999	0.0000084441	0.0000084441	+16.793%	13,736,000	-57.326%
2023-08-16	0.0000087999	0.0000087999	0.0000072300	0.0000072300	-14.382%	44,087,731	-50.160%
2023-08-14	0.0000084445	0.0000084445	0.0000084445	0.0000084445	-6.172%	1,000,000	-57.328%
2023-08-12	0.0000088998	0.0000090000	0.0000084908	0.0000090000	+24.481%	6,681,000	-59.962%
2023-08-11	0.0000080000	0.0000098700	0.0000071222	0.0000072300	0.000%	4,029,165	-50.160%
2023-08-10	0.0000072222	0.0000076800	0.0000071222	0.0000072300	+1.514%	20,700,000	-50.160%
2023-08-09	0.0000071223	0.0000071223	0.0000071222	0.0000071222	+1.301%	4,000	-49.406%
2023-08-07	0.0000089000	0.0000089000	0.0000070307	0.0000070307	-9.863%	97,000	-48.748%
2023-08-06	0.0000076000	0.0000078000	0.0000076000	0.0000078000	+2.632%	1,433,000	-53.803%
2023-08-05	0.0000070001	0.0000076000	0.0000070000	0.0000076000	+8.571%	5,760,000	-52.587%
2023-08-04	0.0000070000	0.0000070000	0.0000070000	0.0000070000	-8.854%	20,000,000	-48.523%
2023-08-03	0.0000070009	0.0000077500	0.0000070000	0.0000076800	+9.713%	83,107,432	-53.081%
2023-08-02	0.0000075990	0.0000075990	0.0000070001	0.0000070001	-7.881%	41,588,000	-48.524%
2023-08-01	0.0000069349	0.0000076000	0.0000069300	0.0000075990	-19.926%	9,214,000	-52.581%
2023-07-31	0.0000081496	0.0000094900	0.0000069310	0.0000094900	+22.452%	29,705,000	-62.030%
2023-07-29	0.0000082831	0.0000082831	0.0000077500	0.0000077500	-21.716%	7,136,103	-53.505%
2023-07-26	0.0000098999	0.0000098999	0.0000098999	0.0000098999	+27.741%	1,000	-63.602%
2023-07-24	0.0000097744	0.0000098999	0.0000077500	0.0000077500	-20.711%	15,333,000	-53.505%
2023-07-23	0.0000094744	0.0000097744	0.0000094744	0.0000097744	-10.079%	17,935,000	-63.134%
2023-07-22	0.0000093744	0.0000108700	0.0000093744	0.0000108700	+1.779%	2,622,112	-66.850%
2023-07-20	0.0000093744	0.0000106800	0.0000093744	0.0000106800	+13.927%	7,822,945	-66.260%
2023-07-19	0.0000092744	0.0000093744	0.0000082611	0.0000093744	+4.160%	7,615,000	-61.561%
2023-07-18	0.0000092744	0.0000092744	0.0000090000	0.0000090000	-2.959%	13,970,000	-59.962%
2023-07-17	0.0000088060	0.0000092744	0.0000088060	0.0000092744	+14.819%	10,001,000	-61.147%
2023-07-16	0.0000086087	0.0000088087	0.0000080774	0.0000080774	-6.172%	5,720,000	-55.389%
2023-07-14	0.0000089745	0.0000089745	0.0000081000	0.0000086087	-4.075%	17,281,000	-58.142%
2023-07-13	0.0000090744	0.0000091744	0.0000089744	0.0000089744	-17.892%	4,301,000	-59.848%
2023-07-12	0.0000088744	0.0000109300	0.0000088744	0.0000109300	+23.163%	15,052,043	-67.032%
2023-07-11	0.0000088744	0.0000088744	0.0000088744	0.0000088744	+1.140%	30,000	-59.396%
2023-07-10	0.0000086744	0.0000087744	0.0000086744	0.0000087744	-19.722%	25,556,000	-58.933%
2023-07-09	0.0000109300	0.0000109300	0.0000109300	0.0000109300	+34.938%	136,103	-67.032%
2023-07-07	0.0000081000	0.0000081000	0.0000081000	0.0000081000	-12.809%	404,000	-55.514%
2023-07-06	0.0000093000	0.0000093000	0.0000092900	0.0000092900	+3.222%	10,324,000	-61.212%
2023-07-05	0.0000094802	0.0000095402	0.0000090000	0.0000090000	-18.107%	36,166,000	-59.962%
2023-07-04	0.0000100001	0.0000109900	0.0000077500	0.0000109900	0.000%	27,355,909	-67.212%
2023-07-03	0.0000103000	0.0000109900	0.0000103000	0.0000109900	-0.091%	21,713,422	-67.212%
2023-07-02	0.0000103000	0.0000110000	0.0000103000	0.0000110000	0.000%	1,057,025	-67.242%
2023-07-01	0.0000092497	0.0000110000	0.0000092497	0.0000110000	+18.923%	37,707,000	-67.242%
2023-06-30	0.0000092497	0.0000092497	0.0000092497	0.0000092497	0.000%	397,000	-61.043%
2023-06-29	0.0000102312	0.0000102312	0.0000092497	0.0000092497	+1.644%	255,000	-61.043%
2023-06-28	0.0000101998	0.0000102313	0.0000091001	0.0000091001	+1.112%	19,400,000	-60.403%
2023-06-27	0.0000102000	0.0000102000	0.0000090000	0.0000090000	-11.765%	12,836,000	-59.962%
2023-06-26	0.0000101313	0.0000102000	0.0000101000	0.0000102000	+0.678%	12,428,000	-64.673%
2023-06-25	0.0000101313	0.0000101313	0.0000101313	0.0000101313	+25.543%	3,019,000	-64.433%
2023-06-24	0.0000096313	0.0000101313	0.0000080700	0.0000080700	-16.211%	39,065,895	-55.348%
2023-06-23	0.0000096312	0.0000096313	0.0000096312	0.0000096313	+0.001%	4,058,000	-62.587%
2023-06-22	0.0000096312	0.0000096312	0.0000096312	0.0000096312	-0.001%	5,143,000	-62.586%
2023-06-21	0.0000092519	0.0000096313	0.0000092519	0.0000096313	+4.101%	29,749,000	-62.587%
2023-06-20	0.0000092501	0.0000092519	0.0000092501	0.0000092519	+0.021%	26,537,000	-61.052%
2023-06-19	0.0000093000	0.0000095313	0.0000092500	0.0000092500	-1.922%	24,003,000	-61.044%
2023-06-18	0.0000082100	0.0000094313	0.0000069311	0.0000094313	+1.072%	9,992,000	-61.793%
2023-06-17	0.0000079311	0.0000093313	0.0000079311	0.0000093313	+15.629%	118,106,000	-61.384%
2023-06-16	0.0000080313	0.0000081313	0.0000080313	0.0000080700	+1.749%	12,028,713	-55.348%
2023-06-15	0.0000079313	0.0000079313	0.0000079312	0.0000079313	-22.231%	9,658,000	-54.567%
2023-06-14	0.0000101986	0.0000101986	0.0000101986	0.0000101986	+26.377%	4,000	-64.668%
2023-06-13	0.0000080700	0.0000080700	0.0000080700	0.0000080700	-5.647%	4,463,447	-55.348%
2023-06-10	0.0000090000	0.0000090000	0.0000085530	0.0000085530	-4.968%	333,000	-57.870%
2023-06-09	0.0000100000	0.0000100000	0.0000090001	0.0000090001	-29.674%	2,323,000	-59.963%
2023-06-07	0.0000127977	0.0000127977	0.0000127977	0.0000127977	+27.976%	9,000	-71.843%
2023-06-06	0.0000100001	0.0000100001	0.0000100001	0.0000100001	0.000%	105,000	-63.966%
2023-06-05	0.0000100001	0.0000100001	0.0000100001	0.0000100001	+11.110%	848,000	-63.966%
2023-06-02	0.0000090002	0.0000090002	0.0000090002	0.0000090002	+11.251%	2,400,000	-59.963%
2023-05-30	0.0000121000	0.0000127997	0.0000080900	0.0000080900	-36.794%	10,902,263	-55.459%
2023-05-27	0.0000127995	0.0000127995	0.0000127995	0.0000127995	-0.002%	1,117,000	-71.847%
2023-05-26	0.0000090003	0.0000127998	0.0000090002	0.0000127998	+42.218%	1,511,000	-71.848%
2023-05-25	0.0000100000	0.0000100000	0.0000090001	0.0000090001	-30.231%	21,903,000	-59.963%
2023-05-24	0.0000128999	0.0000128999	0.0000128999	0.0000128999	+9.432%	129,000	-72.066%
2023-05-23	0.0000117880	0.0000117880	0.0000117880	0.0000117880	-17.103%	2,386,000	-69.432%
2023-05-21	0.0000100000	0.0000142200	0.0000080100	0.0000142200	+42.200%	4,957,267	-74.660%
2023-05-20	0.0000117879	0.0000117879	0.0000100000	0.0000100000	-8.792%	6,206,533	-63.966%
2023-05-19	0.0000109640	0.0000109640	0.0000109640	0.0000109640	+9.640%	540,000	-67.134%
2023-05-17	0.0000090002	0.0000100000	0.0000090002	0.0000100000	-29.825%	225,669	-63.966%
2023-05-16	0.0000111524	0.0000142500	0.0000111524	0.0000142500	+27.739%	23,364,154	-74.713%
2023-05-15	0.0000111976	0.0000111976	0.0000111556	0.0000111556	-5.301%	3,574,000	-67.699%
2023-05-14	0.0000103440	0.0000117800	0.0000103440	0.0000117800	0.000%	1,133,924	-69.411%
2023-05-13	0.0000100001	0.0000117800	0.0000077100	0.0000117800	+17.798%	19,402,445	-69.411%
2023-05-11	0.0000100002	0.0000100002	0.0000100002	0.0000100002	+3.844%	246,000	-63.967%
2023-05-10	0.0000100599	0.0000100599	0.0000095900	0.0000096300	+0.417%	32,463,243	-62.582%
2023-05-09	0.0000100071	0.0000100071	0.0000076400	0.0000095900	+26.018%	47,401,700	-62.425%
2023-05-08	0.0000080100	0.0000080100	0.0000076100	0.0000076100	-29.498%	14,300,000	-52.649%
2023-05-06	0.0000110001	0.0000117880	0.0000107680	0.0000107940	-13.371%	6,341,000	-66.617%
2023-05-05	0.0000110729	0.0000124600	0.0000093700	0.0000124600	-0.240%	7,144,694	-71.080%
2023-05-04	0.0000113050	0.0000124900	0.0000110001	0.0000124900	+12.512%	21,376,331	-71.150%
2023-05-03	0.0000133477	0.0000134999	0.0000111003	0.0000111010	-17.650%	1,282,000	-67.540%
2023-05-02	0.0000121000	0.0000134803	0.0000111001	0.0000134803	+11.407%	263,000	-73.269%
2023-04-30	0.0000121000	0.0000121000	0.0000121000	0.0000121000	+36.261%	4,000	-70.220%
2023-04-28	0.0000131908	0.0000131908	0.0000088800	0.0000088800	-26.687%	10,682,100	-59.421%
2023-04-27	0.0000121125	0.0000121125	0.0000121125	0.0000121125	-12.860%	3,343,000	-70.251%
2023-04-26	0.0000133520	0.0000139000	0.0000119200	0.0000139000	+92.788%	14,351,896	-74.076%
2023-04-25	0.0000131841	0.0000133700	0.0000069600	0.0000072100	-50.069%	22,724,682	-50.022%
2023-04-24	0.0000126507	0.0000154700	0.0000118001	0.0000144400	+25.565%	20,625,281	-75.046%
2023-04-23	0.0000113465	0.0000126089	0.0000110042	0.0000115000	-25.663%	4,384,000	-68.666%
2023-04-22	0.0000142770	0.0000154700	0.0000074900	0.0000154700	0.000%	59,739,669	-76.707%
2023-04-21	0.0000142993	0.0000154700	0.0000137700	0.0000154700	+8.187%	1,242,212	-76.707%
2023-04-20	0.0000130000	0.0000142993	0.0000115002	0.0000142993	+27.672%	51,210,000	-74.800%
2023-04-19	0.0000142994	0.0000142994	0.0000112000	0.0000112000	-13.847%	8,831,100	-67.827%
2023-04-18	0.0000130002	0.0000130002	0.0000130002	0.0000130002	-16.019%	435,000	-72.282%
2023-04-17	0.0000140264	0.0000155800	0.0000114800	0.0000154800	+19.028%	21,547,408	-76.722%
2023-04-16	0.0000130053	0.0000130053	0.0000130053	0.0000130053	-8.030%	65,000	-72.293%
2023-04-14	0.0000132086	0.0000141408	0.0000132086	0.0000141408	-1.110%	63,000	-74.518%
2023-04-13	0.0000142994	0.0000142995	0.0000135000	0.0000142995	-10.235%	4,576,000	-74.801%
2023-04-12	0.0000139999	0.0000159300	0.0000131500	0.0000159300	+13.787%	23,727,043	-77.380%
2023-04-11	0.0000115888	0.0000139999	0.0000115888	0.0000139998	+0.092%	672,000	-74.261%
2023-04-10	0.0000124001	0.0000139870	0.0000120000	0.0000139870	+6.365%	11,401,000	-74.238%
2023-04-09	0.0000120500	0.0000131500	0.0000120500	0.0000131500	+0.844%	3,000,000	-72.598%
2023-04-08	0.0000130000	0.0000139000	0.0000120226	0.0000130400	-6.791%	10,371,000	-72.367%
2023-04-07	0.0000139900	0.0000139900	0.0000139000	0.0000139900	+21.525%	3,352,000	-74.243%

.dark-mode .ZL6bvR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZL6bvR{ color: #333333; background-color: white; border: 2px solid #333333; }HTMLUSDTHTMLCOIN / Tether USDcrypto

HTMLUSDT
HTMLCOIN / Tether USD
crypto