Dark

HTMLETH
HTMLCOIN / Ethereum
crypto

Inactive

Aug 6, 2024 7:09:00 AM EDT

0.00000000275ETH+266.667%(+0.00000000200)1,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-06	0.00000000275	0.00000000275	0.00000000275	0.00000000275	+266.667%	1,000	0.000%
2024-07-02	0.00000000076	0.00000000076	0.00000000075	0.00000000075	-50.000%	79,000	+266.667%
2024-06-03	0.00000000084	0.00000000150	0.00000000084	0.00000000150	+92.308%	3,000	+83.333%
2024-05-30	0.00000000078	0.00000000078	0.00000000078	0.00000000078	-11.364%	1,000	+252.564%
2024-05-27	0.00000000074	0.00000000088	0.00000000074	0.00000000088	+10.000%	2,000	+212.500%
2024-05-14	0.00000000276	0.00000000276	0.00000000080	0.00000000080	-71.014%	44,000	+243.750%
2024-05-11	0.00000000268	0.00000000276	0.00000000268	0.00000000276	+3.759%	12,000	-0.362%
2024-05-07	0.00000000266	0.00000000266	0.00000000266	0.00000000266	-0.746%	10,173,000	+3.383%
2024-04-15	0.00000000268	0.00000000268	0.00000000268	0.00000000268	+3.876%	1,000	+2.612%
2024-04-08	0.00000000228	0.00000000258	0.00000000228	0.00000000258	+18.349%	4,000	+6.589%
2024-04-02	0.00000000188	0.00000000218	0.00000000148	0.00000000218	-18.352%	8,000	+26.147%
2024-03-25	0.00000000254	0.00000000267	0.00000000254	0.00000000267	+5.118%	202,000	+2.996%
2024-03-22	0.00000000200	0.00000000254	0.00000000200	0.00000000254	+3.673%	287,000	+8.268%
2024-03-21	0.00000000245	0.00000000245	0.00000000245	0.00000000245	+295.161%	27,000	+12.245%
2024-03-20	0.00000000110	0.00000000110	0.00000000062	0.00000000062	-69.154%	13,261,000	+343.548%
2024-02-22	0.00000000221	0.00000000221	0.00000000201	0.00000000201	-8.636%	583,000	+36.816%
2024-02-19	0.00000000271	0.00000000278	0.00000000220	0.00000000220	-15.709%	22,000	+25.000%
2024-02-09	0.00000000261	0.00000000261	0.00000000261	0.00000000261	+3.984%	1,000	+5.364%
2024-02-08	0.00000000241	0.00000000251	0.00000000241	0.00000000251	+7.265%	2,000	+9.562%
2024-02-06	0.00000000239	0.00000000239	0.00000000234	0.00000000234	-2.905%	5,805,000	+17.521%
2024-02-02	0.00000000241	0.00000000241	0.00000000241	0.00000000241	-10.409%	11,000	+14.108%
2024-01-22	0.00000000234	0.00000000270	0.00000000234	0.00000000269	-50.369%	611,000	+2.230%
2024-01-18	0.00000000542	0.00000000542	0.00000000542	0.00000000542	+130.638%	31,000	-49.262%
2024-01-16	0.00000000235	0.00000000235	0.00000000235	0.00000000235	-4.858%	6,000	+17.021%
2024-01-10	0.00000000264	0.00000000264	0.00000000247	0.00000000247	-8.856%	119,000	+11.336%
2023-12-29	0.00000000271	0.00000000271	0.00000000271	0.00000000271	-50.275%	4,000	+1.476%
2023-12-12	0.00000000545	0.00000000545	0.00000000545	0.00000000545	+169.802%	33,000	-49.541%
2023-12-05	0.00000000202	0.00000000202	0.00000000202	0.00000000202	0.000%	1,000	+36.139%
2023-11-28	0.00000000202	0.00000000202	0.00000000202	0.00000000202	-32.890%	20,000	+36.139%
2023-11-22	0.00000000322	0.00000000322	0.00000000295	0.00000000301	-45.173%	1,389,000	-8.638%
2023-11-12	0.00000000549	0.00000000549	0.00000000549	0.00000000549	+3.585%	249,000	-49.909%
2023-10-25	0.00000000505	0.00000000530	0.00000000505	0.00000000530	+37.306%	8,750,000	-48.113%
2023-10-20	0.00000000475	0.00000000475	0.00000000386	0.00000000386	-23.715%	1,730,000	-28.756%
2023-10-18	0.00000000460	0.00000000506	0.00000000460	0.00000000506	+15.000%	1,890,000	-45.652%
2023-10-17	0.00000000440	0.00000000440	0.00000000440	0.00000000440	+16.095%	1,000	-37.500%
2023-10-12	0.00000000379	0.00000000379	0.00000000379	0.00000000379	-9.762%	357,000	-27.441%
2023-10-09	0.00000000358	0.00000000420	0.00000000358	0.00000000420	+14.441%	99,000	-34.524%
2023-10-04	0.00000000367	0.00000000367	0.00000000367	0.00000000367	+19.935%	1,050,000	-25.068%
2023-10-02	0.00000000387	0.00000000387	0.00000000306	0.00000000306	-44.364%	809,000	-10.131%
2023-08-18	0.00000000550	0.00000000550	0.00000000550	0.00000000550	0.000%	3,000	-50.000%
2023-08-17	0.00000000500	0.00000000550	0.00000000500	0.00000000550	+32.530%	2,000	-50.000%
2023-08-01	0.00000000440	0.00000000440	0.00000000415	0.00000000415	+3.750%	1,727,000	-33.735%
2023-07-31	0.00000000405	0.00000000405	0.00000000400	0.00000000400	-9.707%	779,000	-31.250%
2023-07-22	0.00000000443	0.00000000443	0.00000000443	0.00000000443	-2.423%	1,000	-37.923%
2023-07-05	0.00000000459	0.00000000459	0.00000000454	0.00000000454	-39.142%	1,111,000	-39.427%
2023-06-28	0.00000000600	0.00000000746	0.00000000600	0.00000000746	+62.882%	22,207,000	-63.137%
2023-06-16	0.00000000459	0.00000000459	0.00000000458	0.00000000458	-26.248%	4,000	-39.956%
2023-05-30	0.00000000636	0.00000000637	0.00000000573	0.00000000621	+24.449%	206,166,000	-55.717%
2023-05-14	0.00000000499	0.00000000499	0.00000000499	0.00000000499	+8.009%	30,000	-44.890%
2023-05-09	0.00000000556	0.00000000556	0.00000000462	0.00000000462	-18.662%	2,193,000	-40.476%
2023-05-07	0.00000000568	0.00000000568	0.00000000568	0.00000000568	-0.176%	1,443,000	-51.585%
2023-05-06	0.00000000556	0.00000000569	0.00000000556	0.00000000569	-5.638%	44,000	-51.670%
2023-04-23	0.00000000603	0.00000000603	0.00000000603	0.00000000603	-3.520%	264,000	-54.395%
2023-04-20	0.00000000625	0.00000000625	0.00000000625	0.00000000625	-3.994%	2,000	-56.000%
2023-04-12	0.00000000651	0.00000000651	0.00000000651	0.00000000651	0.000%	340,000	-57.757%
2023-04-05	0.00000000651	0.00000000651	0.00000000651	0.00000000651	-6.867%	265,000	-57.757%
2023-04-01	0.00000000699	0.00000000699	0.00000000699	0.00000000699	0.000%	376,000	-60.658%
2023-03-31	0.00000000747	0.00000000747	0.00000000699	0.00000000699	-11.965%	265,000	-60.658%
2023-03-27	0.00000000938	0.00000000938	0.00000000794	0.00000000794	-19.717%	1,058,000	-65.365%
2023-03-20	0.00000000989	0.00000000989	0.00000000989	0.00000000989	+77.878%	32,000	-72.194%
2023-03-19	0.00000000555	0.00000000556	0.00000000555	0.00000000556	-42.857%	1,452,000	-50.540%
2023-03-13	0.00000000973	0.00000000973	0.00000000973	0.00000000973	+39.000%	1,000	-71.737%
2023-03-03	0.00000000700	0.00000000700	0.00000000700	0.00000000700	-29.293%	3,000	-60.714%
2023-02-21	0.00000000990	0.00000000990	0.00000000990	0.00000000990	+41.429%	1,000	-72.222%
2023-02-10	0.00000000703	0.00000000703	0.00000000700	0.00000000700	-9.910%	3,000	-60.714%
2023-02-06	0.00000000777	0.00000000777	0.00000000777	0.00000000777	0.000%	5,203,000	-64.607%
2023-02-04	0.00000000781	0.00000000781	0.00000000777	0.00000000777	-37.790%	803,000	-64.607%
2023-02-01	0.00000001249	0.00000001249	0.00000001249	0.00000001249	+38.778%	4,486,000	-77.982%
2023-01-31	0.00000001249	0.00000001249	0.00000000900	0.00000000900	-27.942%	2,626,000	-69.444%
2023-01-30	0.00000001249	0.00000001250	0.00000000780	0.00000001249	0.000%	488,000	-77.982%
2023-01-29	0.00000001249	0.00000001249	0.00000001249	0.00000001249	0.000%	2,000	-77.982%
2023-01-27	0.00000001250	0.00000001250	0.00000001249	0.00000001249	0.000%	324,000	-77.982%
2023-01-26	0.00000001249	0.00000001249	0.00000001249	0.00000001249	-0.080%	24,000	-77.982%
2023-01-25	0.00000001222	0.00000001250	0.00000000894	0.00000001250	+2.208%	1,265,000	-78.000%
2023-01-24	0.00000001223	0.00000001227	0.00000000894	0.00000001223	+0.082%	465,000	-77.514%
2023-01-23	0.00000000888	0.00000001229	0.00000000887	0.00000001222	-0.650%	652,000	-77.496%
2023-01-22	0.00000001230	0.00000001230	0.00000001230	0.00000001230	0.000%	56,000	-77.642%
2023-01-19	0.00000001229	0.00000001230	0.00000001228	0.00000001230	+52.605%	6,136,000	-77.642%
2023-01-18	0.00000000806	0.00000000806	0.00000000806	0.00000000806	-34.418%	1,000	-65.881%
2023-01-16	0.00000000783	0.00000001229	0.00000000782	0.00000001229	+2.588%	70,000	-77.624%
2023-01-04	0.00000001200	0.00000001200	0.00000001198	0.00000001198	+19.800%	4,126,000	-77.045%
2022-12-14	0.00000001000	0.00000001000	0.00000001000	0.00000001000	-18.301%	1,000	-72.500%
2022-12-12	0.00000001200	0.00000001224	0.00000001200	0.00000001224	+2.000%	2,941,000	-77.533%
2022-12-11	0.00000001200	0.00000001200	0.00000001200	0.00000001200	0.000%	13,000	-77.083%
2022-12-07	0.00000001199	0.00000001200	0.00000001199	0.00000001200	0.000%	18,000	-77.083%
2022-12-06	0.00000001199	0.00000001200	0.00000001199	0.00000001200	+0.167%	108,000	-77.083%
2022-12-05	0.00000001148	0.00000001198	0.00000001148	0.00000001198	+4.355%	4,369,000	-77.045%
2022-12-04	0.00000001148	0.00000001149	0.00000001148	0.00000001148	+11.565%	4,000	-76.045%
2022-12-03	0.00000001029	0.00000001149	0.00000001029	0.00000001029	-10.444%	921,000	-73.275%
2022-12-02	0.00000001148	0.00000001149	0.00000001148	0.00000001149	+23.151%	72,000	-76.066%
2022-11-28	0.00000000933	0.00000000933	0.00000000933	0.00000000933	-9.329%	20,103,000	-70.525%
2022-11-27	0.00000001029	0.00000001029	0.00000001029	0.00000001029	-0.387%	1,842,000	-73.275%
2022-11-24	0.00000001033	0.00000001033	0.00000001033	0.00000001033	-10.017%	85,000	-73.379%
2022-11-23	0.00000001148	0.00000001148	0.00000001147	0.00000001148	+0.087%	222,000	-76.045%
2022-11-22	0.00000001147	0.00000001147	0.00000001147	0.00000001147	-0.087%	1,000	-76.024%
2022-11-21	0.00000001148	0.00000001148	0.00000001148	0.00000001148	+0.087%	138,000	-76.045%
2022-11-20	0.00000001147	0.00000001148	0.00000001147	0.00000001147	0.000%	5,380,000	-76.024%
2022-11-17	0.00000001147	0.00000001147	0.00000001147	0.00000001147	-0.087%	85,000	-76.024%
2022-11-16	0.00000001148	0.00000001148	0.00000001148	0.00000001148	0.000%	7,167,000	-76.045%
2022-11-15	0.00000001148	0.00000001148	0.00000001148	0.00000001148	+35.858%	8,000	-76.045%
2022-11-12	0.00000000768	0.00000000918	0.00000000768	0.00000000845	-9.237%	136,000	-67.456%
2022-11-11	0.00000000704	0.00000000931	0.00000000704	0.00000000931	-10.994%	800,000	-70.462%
2022-11-09	0.00000001015	0.00000001046	0.00000001015	0.00000001046	+19.406%	44,000	-73.709%
2022-10-25	0.00000000876	0.00000000876	0.00000000876	0.00000000876	+11.168%	50,000	-68.607%
2022-10-22	0.00000000788	0.00000000788	0.00000000788	0.00000000788	-1.005%	2,000	-65.102%
2022-10-16	0.00000000796	0.00000000796	0.00000000796	0.00000000796	-19.188%	1,000	-65.452%
2022-10-01	0.00000000985	0.00000000985	0.00000000985	0.00000000985	-1.500%	3,000	-72.081%
2022-09-30	0.00000001016	0.00000001030	0.00000001000	0.00000001000	-1.575%	3,458,000	-72.500%
2022-09-29	0.00000001015	0.00000001040	0.00000001015	0.00000001016	-1.359%	44,000	-72.933%
2022-09-28	0.00000001154	0.00000001154	0.00000001030	0.00000001030	-10.745%	4,961,000	-73.301%
2022-09-26	0.00000001154	0.00000001154	0.00000001154	0.00000001154	+23.422%	3,000	-76.170%
2022-09-23	0.00000001126	0.00000001154	0.00000000935	0.00000000935	-12.289%	4,921,000	-70.588%
2022-09-20	0.00000001065	0.00000001066	0.00000001065	0.00000001066	-3.354%	10,235,000	-74.203%
2022-09-19	0.00000001103	0.00000001103	0.00000001103	0.00000001103	+5.753%	3,000	-75.068%
2022-09-18	0.00000001039	0.00000001043	0.00000001039	0.00000001043	+7.526%	3,000	-73.634%
2022-09-17	0.00000001050	0.00000001082	0.00000000970	0.00000000970	+12.791%	23,000	-71.649%
2022-09-14	0.00000000913	0.00000000913	0.00000000860	0.00000000860	-16.016%	9,000	-68.023%
2022-09-12	0.00000001077	0.00000001155	0.00000001000	0.00000001024	-0.967%	3,227,000	-73.145%
2022-09-11	0.00000001154	0.00000001154	0.00000000422	0.00000001034	-10.399%	23,455,000	-73.404%
2022-09-10	0.00000001093	0.00000001154	0.00000000957	0.00000001154	+2.852%	317,000	-76.170%
2022-09-09	0.00000001019	0.00000001122	0.00000001019	0.00000001122	+10.000%	3,479,000	-75.490%
2022-09-08	0.00000001209	0.00000001209	0.00000001000	0.00000001020	-15.633%	6,031,000	-73.039%
2022-09-06	0.00000000962	0.00000001209	0.00000000401	0.00000001209	0.000%	6,942,000	-77.254%
2022-09-05	0.00000001150	0.00000001209	0.00000001150	0.00000001209	-3.435%	16,000	-77.254%
2022-09-01	0.00000000981	0.00000001252	0.00000000980	0.00000001252	-0.159%	1,050,000	-78.035%
2022-08-31	0.00000000875	0.00000001254	0.00000000401	0.00000001254	+0.561%	9,021,000	-78.070%
2022-08-28	0.00000001200	0.00000001247	0.00000001180	0.00000001247	0.000%	9,351,000	-77.947%
2022-08-26	0.00000001190	0.00000001247	0.00000001040	0.00000001247	-0.558%	28,302,000	-77.947%
2022-08-24	0.00000001024	0.00000001254	0.00000000954	0.00000001254	-0.080%	165,000	-78.070%
2022-08-20	0.00000001220	0.00000001350	0.00000001190	0.00000001255	-7.037%	6,363,000	-78.088%
2022-08-19	0.00000001151	0.00000001350	0.00000001151	0.00000001350	0.000%	14,000	-79.630%
2022-08-13	0.00000001164	0.00000001350	0.00000001164	0.00000001350	0.000%	45,000	-79.630%
2022-08-12	0.00000001184	0.00000001350	0.00000001184	0.00000001350	0.000%	6,000	-79.630%
2022-08-10	0.00000001490	0.00000001510	0.00000001286	0.00000001350	-10.596%	426,000	-79.630%
2022-08-09	0.00000001510	0.00000001510	0.00000001419	0.00000001510	+0.066%	33,000	-81.788%
2022-08-08	0.00000001450	0.00000001510	0.00000001400	0.00000001509	-1.049%	30,000	-81.776%
2022-08-07	0.00000001510	0.00000001525	0.00000001416	0.00000001525	0.000%	19,000	-81.967%
2022-08-06	0.00000001506	0.00000001525	0.00000001295	0.00000001525	0.000%	362,000	-81.967%
2022-08-05	0.00000001506	0.00000001525	0.00000001506	0.00000001525	0.000%	3,000	-81.967%
2022-08-04	0.00000001450	0.00000001526	0.00000001287	0.00000001525	+2.280%	1,629,000	-81.967%
2022-08-03	0.00000001524	0.00000001524	0.00000001441	0.00000001491	0.000%	127,000	-81.556%
2022-08-02	0.00000001519	0.00000001521	0.00000001441	0.00000001491	-0.666%	5,000	-81.556%
2022-08-01	0.00000001325	0.00000001501	0.00000001286	0.00000001501	-1.638%	384,000	-81.679%
2022-07-29	0.00000001289	0.00000001692	0.00000001288	0.00000001526	-10.077%	397,000	-81.979%
2022-07-28	0.00000001341	0.00000001736	0.00000001261	0.00000001697	-2.751%	4,521,000	-83.795%
2022-07-27	0.00000001307	0.00000001855	0.00000001258	0.00000001745	-5.008%	936,000	-84.241%
2022-07-26	0.00000001468	0.00000001918	0.00000001323	0.00000001837	+5.272%	1,006,000	-85.030%
2022-07-25	0.00000001200	0.00000002082	0.00000000835	0.00000001745	-32.677%	454,000	-84.241%
2022-07-24	0.00000005170	0.00000005170	0.00000001116	0.00000002592	-54.582%	6,056,000	-89.390%
2022-07-23	0.00000001142	0.00000005707	0.00000001110	0.00000005707	+225.928%	3,536,000	-95.181%
2022-07-22	0.00000001089	0.00000002171	0.00000000887	0.00000001751	+32.551%	2,304,000	-84.295%
2022-07-21	0.00000001275	0.00000001321	0.00000001275	0.00000001321	0.000%	1,175,000	-79.182%
2022-07-20	0.00000001249	0.00000005678	0.00000000817	0.00000001321	-76.739%	7,690,000	-79.182%
2022-07-19	0.00000001300	0.00000005679	0.00000001300	0.00000005679	-0.491%	13,000	-95.158%
2022-07-18	0.00000001319	0.00000005707	0.00000001319	0.00000005707	+71.587%	168,000	-95.181%
2022-07-17	0.00000001440	0.00000004377	0.00000001300	0.00000003326	+90.384%	4,185,000	-91.732%
2022-07-11	0.00000001747	0.00000001747	0.00000001747	0.00000001747	-4.064%	1,000	-84.259%
2022-07-08	0.00000001850	0.00000002201	0.00000001821	0.00000001821	-2.828%	2,794,000	-84.898%
2022-07-07	0.00000001730	0.00000001900	0.00000001730	0.00000001874	+1.848%	3,284,000	-85.326%
2022-07-05	0.00000001800	0.00000001841	0.00000001669	0.00000001840	+28.761%	8,618,000	-85.054%
2022-07-04	0.00000001427	0.00000001674	0.00000001427	0.00000001429	-34.986%	2,807,000	-80.756%
2022-07-03	0.00000002000	0.00000002198	0.00000001081	0.00000002198	0.000%	5,004,000	-87.489%
2022-07-01	0.00000001945	0.00000002198	0.00000001899	0.00000002198	+13.066%	4,756,000	-87.489%
2022-06-30	0.00000001010	0.00000001944	0.00000001010	0.00000001944	-2.849%	159,000	-85.854%
2022-06-29	0.00000001481	0.00000002001	0.00000001480	0.00000002001	-8.880%	688,000	-86.257%
2022-06-28	0.00000001743	0.00000002197	0.00000001671	0.00000002196	+25.990%	86,145,000	-87.477%
2022-06-27	0.00000001599	0.00000001743	0.00000001599	0.00000001743	+12.090%	3,872,000	-84.223%
2022-06-22	0.00000001333	0.00000001555	0.00000001300	0.00000001555	+48.662%	2,864,000	-82.315%
2022-06-20	0.00000001046	0.00000001046	0.00000001046	0.00000001046	+0.288%	1,000	-73.709%
2022-06-18	0.00000001042	0.00000001043	0.00000001042	0.00000001043	+1.657%	201,000	-73.634%
2022-06-15	0.00000000980	0.00000001026	0.00000000980	0.00000001026	-1.724%	4,342,000	-73.197%
2022-06-14	0.00000001044	0.00000001044	0.00000001044	0.00000001044	+47.666%	4,235,000	-73.659%
2022-06-11	0.00000000707	0.00000000707	0.00000000707	0.00000000707	+1.000%	55,000	-61.103%
2022-06-06	0.00000000700	0.00000000700	0.00000000700	0.00000000700	-0.143%	285,000	-60.714%
2022-06-05	0.00000000701	0.00000000701	0.00000000701	0.00000000701	-14.927%	6,000	-60.770%
2022-06-02	0.00000001018	0.00000001018	0.00000000824	0.00000000824	-25.091%	1,225,000	-66.626%
2022-05-31	0.00000001111	0.00000001111	0.00000001100	0.00000001100	-7.641%	20,000	-75.000%
2022-05-29	0.00000001300	0.00000001300	0.00000001189	0.00000001191	-9.909%	350,000	-76.910%
2022-05-27	0.00000001322	0.00000001322	0.00000001322	0.00000001322	-0.452%	158,000	-79.198%
2022-05-26	0.00000001330	0.00000001333	0.00000001319	0.00000001328	+5.313%	524,000	-79.292%
2022-05-20	0.00000001262	0.00000001262	0.00000001261	0.00000001261	-5.330%	398,000	-78.192%
2022-05-19	0.00000001282	0.00000001332	0.00000001282	0.00000001332	+5.630%	2,406,000	-79.354%
2022-05-18	0.00000001119	0.00000001262	0.00000001119	0.00000001261	+4.387%	49,009,000	-78.192%
2022-05-16	0.00000001290	0.00000001290	0.00000001207	0.00000001208	-10.849%	5,628,000	-77.235%
2022-05-15	0.00000001397	0.00000001397	0.00000001355	0.00000001355	-0.441%	88,000	-79.705%
2022-05-14	0.00000000981	0.00000001361	0.00000000981	0.00000001361	+49.890%	329,000	-79.794%
2022-05-13	0.00000001006	0.00000001156	0.00000000779	0.00000000908	-24.333%	21,559,000	-69.714%
2022-05-12	0.00000001208	0.00000001216	0.00000001200	0.00000001200	-25.972%	835,000	-77.083%
2022-05-09	0.00000001616	0.00000001621	0.00000001616	0.00000001621	+21.423%	76,000	-83.035%
2022-05-08	0.00000001564	0.00000001564	0.00000001335	0.00000001335	-7.612%	3,260,000	-79.401%
2022-04-29	0.00000001445	0.00000001445	0.00000001445	0.00000001445	+1.617%	20,000	-80.969%
2022-04-24	0.00000001422	0.00000001422	0.00000001422	0.00000001422	+3.118%	148,000	-80.661%
2022-04-18	0.00000001337	0.00000001379	0.00000001337	0.00000001379	+2.452%	8,000	-80.058%
2022-04-17	0.00000001349	0.00000001349	0.00000001346	0.00000001346	+3.459%	311,000	-79.569%
2022-04-13	0.00000001301	0.00000001301	0.00000001301	0.00000001301	-19.393%	3,000	-78.862%
2022-04-09	0.00000001658	0.00000001658	0.00000001614	0.00000001614	-8.452%	313,000	-82.962%
2022-04-06	0.00000001691	0.00000001776	0.00000001470	0.00000001763	-0.732%	12,000	-84.402%
2022-04-05	0.00000001407	0.00000001776	0.00000001407	0.00000001776	0.000%	4,000	-84.516%
2022-04-03	0.00000001717	0.00000001776	0.00000001717	0.00000001776	0.000%	2,000	-84.516%
2022-04-02	0.00000001421	0.00000001777	0.00000001421	0.00000001776	-19.236%	438,000	-84.516%
2022-03-29	0.00000001942	0.00000002199	0.00000001740	0.00000002199	+5.874%	63,000	-87.494%
2022-03-28	0.00000001734	0.00000002077	0.00000001342	0.00000002077	+19.781%	4,180,000	-86.760%
2022-03-26	0.00000001508	0.00000001734	0.00000001508	0.00000001734	+14.987%	475,000	-84.141%
2022-03-24	0.00000001520	0.00000001539	0.00000001293	0.00000001508	-0.789%	145,000	-81.764%
2022-03-23	0.00000001449	0.00000001520	0.00000001449	0.00000001520	+4.900%	53,000	-81.908%
2022-03-22	0.00000001354	0.00000001658	0.00000001155	0.00000001449	-3.976%	115,367,000	-81.021%
2022-03-21	0.00000001670	0.00000002198	0.00000001354	0.00000001509	-31.378%	90,675,000	-81.776%
2022-03-20	0.00000001301	0.00000002199	0.00000001301	0.00000002199	+69.154%	1,398,000	-87.494%
2022-03-19	0.00000001313	0.00000001313	0.00000001300	0.00000001300	-40.828%	951,000	-78.846%
2022-03-16	0.00000002190	0.00000002197	0.00000002190	0.00000002197	+0.320%	5,000	-87.483%
2022-03-15	0.00000001500	0.00000002190	0.00000001500	0.00000002190	-0.364%	5,000	-87.443%
2022-03-14	0.00000002198	0.00000002198	0.00000002198	0.00000002198	+0.046%	1,000	-87.489%
2022-03-12	0.00000002197	0.00000002197	0.00000002197	0.00000002197	+0.046%	1,000	-87.483%
2022-03-11	0.00000001745	0.00000002196	0.00000001745	0.00000002196	+13.606%	24,000	-87.477%
2022-03-10	0.00000001777	0.00000002120	0.00000001632	0.00000001933	-12.096%	13,939,000	-85.773%
2022-03-09	0.00000002199	0.00000002199	0.00000002199	0.00000002199	+0.045%	1,000	-87.494%
2022-03-08	0.00000001918	0.00000002198	0.00000001918	0.00000002198	+25.816%	3,000	-87.489%
2022-03-07	0.00000002180	0.00000002199	0.00000001747	0.00000001747	0.000%	34,000	-84.259%
2022-03-06	0.00000001781	0.00000001814	0.00000001747	0.00000001747	-0.057%	3,978,000	-84.259%
2022-03-05	0.00000001747	0.00000002253	0.00000001747	0.00000001748	-22.483%	136,000	-84.268%
2022-03-02	0.00000001777	0.00000002255	0.00000001777	0.00000002255	0.000%	12,000	-87.805%
2022-02-28	0.00000002159	0.00000002255	0.00000001806	0.00000002255	+14.293%	18,000	-87.805%
2022-02-27	0.00000002249	0.00000002255	0.00000001710	0.00000001973	+12.743%	1,093,000	-86.062%
2022-02-26	0.00000001750	0.00000002255	0.00000001750	0.00000001750	-22.395%	14,000	-84.286%
2022-02-25	0.00000002210	0.00000002255	0.00000002210	0.00000002255	+3.062%	3,000	-87.805%
2022-02-24	0.00000001758	0.00000002188	0.00000001758	0.00000002188	-2.971%	113,000	-87.431%
2022-02-20	0.00000002255	0.00000002255	0.00000002255	0.00000002255	+1.166%	1,000	-87.805%
2022-02-19	0.00000002131	0.00000002229	0.00000002131	0.00000002229	-1.153%	3,000	-87.663%
2022-02-15	0.00000001690	0.00000002255	0.00000001052	0.00000002255	+28.857%	476,000	-87.805%
2022-02-14	0.00000001750	0.00000001750	0.00000001750	0.00000001750	-22.395%	5,000	-84.286%
2022-02-13	0.00000002255	0.00000002255	0.00000002255	0.00000002255	+20.912%	2,656,000	-87.805%
2022-02-12	0.00000002255	0.00000002309	0.00000001865	0.00000001865	+1.801%	4,000	-85.255%
2022-02-11	0.00000001832	0.00000001832	0.00000001832	0.00000001832	-20.966%	1,000,000	-84.989%
2022-02-10	0.00000001818	0.00000002318	0.00000001756	0.00000002318	+24.423%	1,563,000	-88.136%
2022-02-08	0.00000001964	0.00000002161	0.00000001862	0.00000001863	-13.790%	2,825,000	-85.239%
2022-02-07	0.00000002064	0.00000002161	0.00000002008	0.00000002161	0.000%	1,538,000	-87.274%
2022-02-06	0.00000001949	0.00000002161	0.00000001949	0.00000002161	+15.871%	9,000	-87.274%
2022-02-05	0.00000001909	0.00000002460	0.00000001865	0.00000001865	0.000%	3,221,000	-85.255%
2022-02-04	0.00000001969	0.00000002474	0.00000001865	0.00000001865	-34.995%	1,420,000	-85.255%
2022-02-02	0.00000002869	0.00000002869	0.00000002863	0.00000002869	0.000%	3,000	-90.415%
2022-02-01	0.00000002164	0.00000002869	0.00000002146	0.00000002869	-0.035%	272,000	-90.415%
2022-01-31	0.00000002856	0.00000003000	0.00000002192	0.00000002870	+25.877%	1,141,000	-90.418%
2022-01-30	0.00000003000	0.00000003000	0.00000002280	0.00000002280	-23.975%	238,000	-87.939%
2022-01-29	0.00000002778	0.00000003000	0.00000002400	0.00000002999	+23.112%	45,000	-90.830%
2022-01-28	0.00000002437	0.00000002437	0.00000002436	0.00000002436	-18.800%	318,000	-88.711%
2022-01-27	0.00000002730	0.00000003000	0.00000002701	0.00000003000	+23.153%	16,000	-90.833%
2022-01-26	0.00000002999	0.00000003000	0.00000002436	0.00000002436	-14.766%	20,000	-88.711%
2022-01-25	0.00000002998	0.00000003000	0.00000002714	0.00000002858	+9.796%	142,133,000	-90.378%
2022-01-24	0.00000002611	0.00000002613	0.00000002600	0.00000002603	-13.204%	765,000	-89.435%
2022-01-22	0.00000002715	0.00000002999	0.00000002523	0.00000002999	0.000%	647,000	-90.830%
2022-01-21	0.00000002643	0.00000002999	0.00000002643	0.00000002999	0.000%	22,000	-90.830%
2022-01-20	0.00000002823	0.00000002999	0.00000002823	0.00000002999	+25.272%	3,000	-90.830%
2022-01-19	0.00000002563	0.00000002809	0.00000002393	0.00000002394	+0.673%	5,864,000	-88.513%
2022-01-18	0.00000002378	0.00000002378	0.00000002378	0.00000002378	-22.742%	2,000	-88.436%
2022-01-16	0.00000002767	0.00000003078	0.00000002767	0.00000003078	+31.482%	6,000	-91.066%
2022-01-15	0.00000002362	0.00000003077	0.00000002341	0.00000002341	-23.969%	575,000	-88.253%
2022-01-13	0.00000002716	0.00000003079	0.00000002716	0.00000003079	+0.326%	20,000	-91.069%
2022-01-12	0.00000003068	0.00000003069	0.00000002591	0.00000003069	-0.325%	2,033,000	-91.039%
2022-01-10	0.00000002856	0.00000003079	0.00000002657	0.00000003079	0.000%	1,567,000	-91.069%
2022-01-08	0.00000002595	0.00000003079	0.00000002595	0.00000003079	+11.518%	13,736,000	-91.069%
2022-01-07	0.00000002358	0.00000002761	0.00000002346	0.00000002761	0.000%	44,000	-90.040%
2022-01-04	0.00000002225	0.00000002761	0.00000002105	0.00000002761	+24.090%	441,000	-90.040%
2022-01-03	0.00000002225	0.00000002225	0.00000002225	0.00000002225	-19.530%	1,000	-87.640%
2022-01-02	0.00000002413	0.00000002765	0.00000002164	0.00000002765	+6.881%	4,720,000	-90.054%
2022-01-01	0.00000002609	0.00000002679	0.00000002236	0.00000002587	-0.729%	43,000	-89.370%
2021-12-31	0.00000002294	0.00000002606	0.00000002270	0.00000002606	-5.750%	869,000	-89.447%
2021-12-30	0.00000002543	0.00000002765	0.00000002543	0.00000002765	+9.159%	9,000	-90.054%
2021-12-29	0.00000002497	0.00000002534	0.00000001885	0.00000002533	+27.736%	1,034,000	-89.143%
2021-12-28	0.00000002765	0.00000002765	0.00000001983	0.00000001983	-28.230%	1,725,000	-86.132%
2021-12-27	0.00000002407	0.00000002766	0.00000002152	0.00000002763	-9.499%	101,914,000	-90.047%
2021-12-26	0.00000002523	0.00000003053	0.00000002523	0.00000003053	+30.974%	10,000	-90.992%
2021-12-25	0.00000002371	0.00000002371	0.00000002331	0.00000002331	-16.720%	265,000	-88.202%
2021-12-24	0.00000002799	0.00000002799	0.00000002799	0.00000002799	+4.871%	1,000	-90.175%
2021-12-19	0.00000002599	0.00000002669	0.00000002500	0.00000002669	-1.148%	23,000	-89.697%
2021-12-18	0.00000002441	0.00000002700	0.00000002441	0.00000002700	-3.571%	6,000	-89.815%
2021-12-17	0.00000002144	0.00000002800	0.00000002144	0.00000002800	+21.792%	248,000	-90.179%
2021-12-16	0.00000002298	0.00000002299	0.00000002298	0.00000002299	+6.435%	5,000	-88.038%
2021-12-15	0.00000002779	0.00000002779	0.00000002132	0.00000002160	-22.134%	4,897,000	-87.269%
2021-12-14	0.00000002695	0.00000003264	0.00000002372	0.00000002774	-4.312%	84,354,000	-90.087%
2021-12-13	0.00000002648	0.00000002900	0.00000002033	0.00000002899	-0.275%	2,631,000	-90.514%
2021-12-09	0.00000002769	0.00000002907	0.00000002399	0.00000002907	+5.098%	1,754,000	-90.540%
2021-12-08	0.00000002839	0.00000003044	0.00000002370	0.00000002766	-1.038%	128,000	-90.058%
2021-12-07	0.00000002450	0.00000003076	0.00000002450	0.00000002795	-2.136%	108,000	-90.161%
2021-12-06	0.00000002600	0.00000002860	0.00000002560	0.00000002856	-10.750%	1,643,000	-90.371%
2021-12-05	0.00000002688	0.00000003514	0.00000002500	0.00000003200	-9.039%	10,640,000	-91.406%
2021-12-03	0.00000003518	0.00000003518	0.00000003518	0.00000003518	+0.514%	1,000	-92.183%
2021-12-02	0.00000003300	0.00000003500	0.00000003300	0.00000003500	+0.057%	4,000	-92.143%
2021-12-01	0.00000003328	0.00000004054	0.00000002711	0.00000003498	-13.736%	13,535,000	-92.138%
2021-11-30	0.00000003795	0.00000004055	0.00000003293	0.00000004055	+19.265%	2,927,000	-93.218%
2021-11-29	0.00000003675	0.00000004054	0.00000003400	0.00000003400	-9.333%	19,289,000	-91.912%
2021-11-28	0.00000004500	0.00000005252	0.00000003750	0.00000003750	-28.558%	21,339,000	-92.667%
2021-11-27	0.00000004853	0.00000005706	0.00000004084	0.00000005249	-6.668%	9,535,000	-94.761%
2021-11-26	0.00000004398	0.00000005739	0.00000004397	0.00000005624	+27.818%	41,051,000	-95.110%
2021-11-25	0.00000004290	0.00000004604	0.00000004110	0.00000004400	+2.756%	4,509,000	-93.750%
2021-11-24	0.00000005051	0.00000005600	0.00000004045	0.00000004282	-13.003%	14,157,000	-93.578%
2021-11-23	0.00000004878	0.00000005049	0.00000004228	0.00000004922	+7.000%	8,867,000	-94.413%
2021-11-22	0.00000004619	0.00000004900	0.00000004082	0.00000004600	-0.217%	253,000	-94.022%
2021-11-21	0.00000003907	0.00000004900	0.00000003877	0.00000004610	-7.800%	881,000	-94.035%
2021-11-20	0.00000005036	0.00000005036	0.00000003881	0.00000005000	+8.696%	490,000	-94.500%
2021-11-19	0.00000003692	0.00000005198	0.00000003604	0.00000004600	-19.298%	20,348,000	-94.022%
2021-11-18	0.00000004074	0.00000005722	0.00000003714	0.00000005700	+35.135%	2,594,000	-95.175%
2021-11-17	0.00000002977	0.00000004314	0.00000002977	0.00000004218	+36.549%	32,155,000	-93.480%
2021-11-16	0.00000003066	0.00000004246	0.00000002603	0.00000003089	-28.129%	4,631,000	-91.097%
2021-11-15	0.00000003762	0.00000004299	0.00000003690	0.00000004298	-0.348%	835,000	-93.602%
2021-11-14	0.00000004277	0.00000004313	0.00000003967	0.00000004313	+0.372%	1,485,000	-93.624%
2021-11-13	0.00000003847	0.00000004299	0.00000002844	0.00000004297	-0.047%	284,000	-93.600%
2021-11-12	0.00000004194	0.00000004300	0.00000003700	0.00000004299	-0.023%	53,000	-93.603%
2021-11-10	0.00000003999	0.00000004300	0.00000003893	0.00000004300	+3.167%	12,516,000	-93.605%
2021-11-09	0.00000004069	0.00000004168	0.00000003783	0.00000004168	0.000%	19,083,000	-93.402%
2021-11-08	0.00000003860	0.00000004168	0.00000003859	0.00000004168	-0.762%	198,000	-93.402%
2021-11-07	0.00000002688	0.00000004300	0.00000002688	0.00000004200	+40.327%	8,750,000	-93.452%
2021-11-06	0.00000002689	0.00000003026	0.00000002689	0.00000002993	+0.740%	358,000	-90.812%
2021-11-05	0.00000002647	0.00000002971	0.00000002647	0.00000002971	+6.871%	175,000	-90.744%
2021-11-04	0.00000002779	0.00000002780	0.00000002620	0.00000002780	+0.036%	1,763,000	-90.108%
2021-11-03	0.00000002683	0.00000002819	0.00000002556	0.00000002779	-2.491%	9,965,000	-90.104%
2021-11-02	0.00000002850	0.00000002850	0.00000002800	0.00000002850	-9.438%	264,000	-90.351%
2021-11-01	0.00000002933	0.00000003352	0.00000002800	0.00000003147	+12.273%	1,834,000	-91.262%
2021-10-31	0.00000002803	0.00000002803	0.00000002803	0.00000002803	+4.434%	1,000	-90.189%
2021-10-30	0.00000002684	0.00000002684	0.00000002684	0.00000002684	-8.893%	64,000	-89.754%
2021-10-29	0.00000002946	0.00000002946	0.00000002946	0.00000002946	+3.842%	1,148,000	-90.665%
2021-10-28	0.00000003112	0.00000003115	0.00000002837	0.00000002837	-16.115%	3,540,000	-90.307%
2021-10-27	0.00000003573	0.00000003573	0.00000003175	0.00000003382	-4.517%	987,000	-91.869%
2021-10-26	0.00000003463	0.00000003573	0.00000003275	0.00000003542	+11.524%	14,776,000	-92.236%
2021-10-25	0.00000003178	0.00000003178	0.00000003175	0.00000003176	+6.327%	600,000	-91.341%
2021-10-24	0.00000002987	0.00000002987	0.00000002987	0.00000002987	-2.354%	263,000	-90.793%
2021-10-23	0.00000002945	0.00000003059	0.00000002945	0.00000003059	-2.796%	281,000	-91.010%
2021-10-22	0.00000003038	0.00000003235	0.00000003038	0.00000003147	-7.196%	2,221,000	-91.262%
2021-10-21	0.00000003391	0.00000003391	0.00000003391	0.00000003391	+5.606%	2,000	-91.890%
2021-10-20	0.00000003211	0.00000003211	0.00000003211	0.00000003211	-0.834%	7,000	-91.436%
2021-10-19	0.00000003069	0.00000003242	0.00000002869	0.00000003238	+7.611%	19,026,000	-91.507%
2021-10-18	0.00000003165	0.00000003518	0.00000003009	0.00000003009	-7.699%	19,789,000	-90.861%
2021-10-17	0.00000003388	0.00000003388	0.00000003258	0.00000003260	+14.226%	6,591,000	-91.564%
2021-10-15	0.00000002854	0.00000002854	0.00000002854	0.00000002854	-5.653%	3,000	-90.364%
2021-10-14	0.00000003062	0.00000003070	0.00000003025	0.00000003025	-15.314%	103,000	-90.909%
2021-10-12	0.00000003572	0.00000003572	0.00000003572	0.00000003572	+2.408%	7,000	-92.301%
2021-10-11	0.00000003572	0.00000003572	0.00000003488	0.00000003488	+1.043%	4,209,000	-92.116%
2021-10-09	0.00000003459	0.00000003459	0.00000003452	0.00000003452	-2.348%	4,479,000	-92.034%
2021-10-07	0.00000003373	0.00000003535	0.00000003373	0.00000003535	-0.842%	5,481,000	-92.221%
2021-10-06	0.00000002951	0.00000003565	0.00000002940	0.00000003565	+21.259%	9,337,000	-92.286%
2021-10-05	0.00000003236	0.00000003238	0.00000002940	0.00000002940	+2.582%	7,371,000	-90.646%
2021-10-04	0.00000002877	0.00000002877	0.00000002866	0.00000002866	-0.382%	904,000	-90.405%
2021-10-03	0.00000002798	0.00000003149	0.00000002781	0.00000002877	+2.275%	6,024,000	-90.441%
2021-10-02	0.00000003293	0.00000003293	0.00000002776	0.00000002813	-14.185%	5,325,000	-90.224%
2021-10-01	0.00000003335	0.00000003335	0.00000003278	0.00000003278	-1.532%	597,000	-91.611%
2021-09-30	0.00000003070	0.00000003368	0.00000003052	0.00000003329	+6.528%	2,823,000	-91.739%
2021-09-29	0.00000003126	0.00000003126	0.00000003125	0.00000003125	-18.429%	1,148,000	-91.200%
2021-09-28	0.00000003480	0.00000003831	0.00000003001	0.00000003831	-0.182%	14,641,000	-92.822%
2021-09-27	0.00000003804	0.00000003838	0.00000003779	0.00000003838	+0.894%	169,000	-92.835%
2021-09-26	0.00000004080	0.00000004080	0.00000003804	0.00000003804	-4.446%	137,000	-92.771%
2021-09-25	0.00000004291	0.00000004291	0.00000003849	0.00000003981	+5.317%	1,613,000	-93.092%
2021-09-24	0.00000003865	0.00000004156	0.00000003002	0.00000003780	-5.618%	100,667,000	-92.725%
2021-09-23	0.00000003976	0.00000004005	0.00000003706	0.00000004005	-4.003%	9,303,000	-93.134%
2021-09-22	0.00000004000	0.00000004172	0.00000004000	0.00000004172	+7.498%	381,000	-93.408%
2021-09-21	0.00000003578	0.00000003881	0.00000003480	0.00000003881	+2.185%	1,734,000	-92.914%
2021-09-20	0.00000003501	0.00000004000	0.00000003501	0.00000003798	-5.050%	2,125,000	-92.759%
2021-09-19	0.00000003943	0.00000005996	0.00000003700	0.00000004000	+0.959%	15,723,000	-93.125%
2021-09-18	0.00000004075	0.00000004076	0.00000003692	0.00000003962	-3.271%	22,579,000	-93.059%
2021-09-17	0.00000003954	0.00000004096	0.00000003939	0.00000004096	+2.889%	97,000	-93.286%
2021-09-16	0.00000003884	0.00000003981	0.00000003867	0.00000003981	-4.395%	416,000	-93.092%
2021-09-15	0.00000003900	0.00000004165	0.00000003868	0.00000004164	+6.769%	8,037,000	-93.396%
2021-09-14	0.00000003899	0.00000003900	0.00000003899	0.00000003900	+0.697%	4,000	-92.949%
2021-09-11	0.00000003662	0.00000003873	0.00000003662	0.00000003873	+4.704%	197,000	-92.900%
2021-09-10	0.00000003769	0.00000003771	0.00000003367	0.00000003699	+19.593%	214,000	-92.566%
2021-09-09	0.00000003681	0.00000003697	0.00000003093	0.00000003093	-16.586%	798,000	-91.109%
2021-09-08	0.00000003500	0.00000003824	0.00000003500	0.00000003708	-1.225%	2,570,000	-92.584%
2021-09-07	0.00000003810	0.00000004066	0.00000003292	0.00000003754	-1.211%	726,000	-92.674%
2021-09-06	0.00000003800	0.00000003800	0.00000003800	0.00000003800	+4.167%	51,000	-92.763%
2021-09-05	0.00000003763	0.00000003763	0.00000003648	0.00000003648	+3.314%	12,744,000	-92.462%
2021-09-02	0.00000003885	0.00000003917	0.00000003531	0.00000003531	-4.568%	3,325,000	-92.212%
2021-09-01	0.00000004287	0.00000004287	0.00000003700	0.00000003700	-14.569%	2,435,000	-92.568%

.dark-mode .qqq27X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qqq27X{ color: #333333; background-color: white; border: 2px solid #333333; }HTMLETHHTMLCOIN / Ethereumcrypto

HTMLETH
HTMLCOIN / Ethereum
crypto