Dark

HTMLBTC
HTMLCOIN / Bitcoin
crypto

Inactive

Aug 23, 2024 5:31:00 AM EDT

0.00000000005BTC-16.667%(-0.00000000001)38,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-08-23	0.00000000006	0.00000000006	0.00000000005	0.00000000005	-16.667%	38,000	0.000%
2024-08-20	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	1,000	-16.667%
2024-08-19	0.00000000005	0.00000000006	0.00000000005	0.00000000006	0.000%	111,250,000	-16.667%
2024-08-18	0.00000000005	0.00000000006	0.00000000005	0.00000000006	0.000%	2,000	-16.667%
2024-08-16	0.00000000005	0.00000000006	0.00000000005	0.00000000006	+20.000%	3,000	-16.667%
2024-08-15	0.00000000005	0.00000000005	0.00000000005	0.00000000005	-16.667%	167,404,000	0.000%
2024-08-14	0.00000000005	0.00000000006	0.00000000005	0.00000000006	0.000%	2,000	-16.667%
2024-08-13	0.00000000006	0.00000000006	0.00000000005	0.00000000006	-14.286%	289,114,000	-16.667%
2024-08-12	0.00000000006	0.00000000007	0.00000000006	0.00000000007	0.000%	2,000	-28.571%
2024-08-11	0.00000000006	0.00000000007	0.00000000006	0.00000000007	+16.667%	25,930,000	-28.571%
2024-08-10	0.00000000007	0.00000000007	0.00000000006	0.00000000006	-14.286%	44,000	-16.667%
2024-08-09	0.00000000006	0.00000000007	0.00000000006	0.00000000007	0.000%	3,000	-28.571%
2024-08-08	0.00000000006	0.00000000007	0.00000000006	0.00000000007	+16.667%	3,000	-28.571%
2024-08-07	0.00000000007	0.00000000007	0.00000000006	0.00000000006	-14.286%	6,916,000	-16.667%
2024-08-06	0.00000000006	0.00000000007	0.00000000006	0.00000000007	0.000%	3,000	-28.571%
2024-08-05	0.00000000007	0.00000000007	0.00000000007	0.00000000007	0.000%	27,702,000	-28.571%
2024-08-04	0.00000000007	0.00000000007	0.00000000007	0.00000000007	0.000%	34,000	-28.571%
2024-08-03	0.00000000007	0.00000000007	0.00000000007	0.00000000007	0.000%	2,000	-28.571%
2024-08-02	0.00000000007	0.00000000007	0.00000000007	0.00000000007	0.000%	1,000	-28.571%
2024-08-01	0.00000000007	0.00000000007	0.00000000007	0.00000000007	0.000%	12,000,000	-28.571%
2024-07-31	0.00000000007	0.00000000007	0.00000000007	0.00000000007	0.000%	2,000	-28.571%
2024-07-30	0.00000000007	0.00000000007	0.00000000007	0.00000000007	0.000%	2,000	-28.571%
2024-07-29	0.00000000006	0.00000000007	0.00000000006	0.00000000007	+16.667%	95,474,000	-28.571%
2024-07-28	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	1,000	-16.667%
2024-07-27	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	1,000	-16.667%
2024-07-26	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	1,000	-16.667%
2024-07-25	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	4,568,000	-16.667%
2024-07-24	0.00000000005	0.00000000006	0.00000000005	0.00000000006	+20.000%	3,000	-16.667%
2024-07-23	0.00000000005	0.00000000005	0.00000000005	0.00000000005	0.000%	4,000	0.000%
2024-07-22	0.00000000006	0.00000000006	0.00000000005	0.00000000005	-16.667%	44,830,000	0.000%
2024-07-21	0.00000000006	0.00000000007	0.00000000005	0.00000000006	-14.286%	73,061,000	-16.667%
2024-07-20	0.00000000007	0.00000000007	0.00000000006	0.00000000007	+40.000%	8,766,000	-28.571%
2024-07-19	0.00000000007	0.00000000007	0.00000000005	0.00000000005	-28.571%	34,428,000	0.000%
2024-07-18	0.00000000006	0.00000000007	0.00000000005	0.00000000007	+16.667%	120,009,000	-28.571%
2024-07-17	0.00000000005	0.00000000006	0.00000000005	0.00000000006	0.000%	13,000	-16.667%
2024-07-16	0.00000000005	0.00000000006	0.00000000005	0.00000000006	0.000%	3,000	-16.667%
2024-07-15	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	20,068,000	-16.667%
2024-07-12	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	23,874,000	-16.667%
2024-07-10	0.00000000005	0.00000000006	0.00000000005	0.00000000006	-14.286%	62,681,000	-16.667%
2024-07-09	0.00000000006	0.00000000007	0.00000000006	0.00000000007	+16.667%	12,866,000	-28.571%
2024-07-08	0.00000000006	0.00000000007	0.00000000006	0.00000000006	0.000%	311,456,000	-16.667%
2024-07-07	0.00000000006	0.00000000006	0.00000000006	0.00000000006	+20.000%	358,000	-16.667%
2024-07-06	0.00000000006	0.00000000006	0.00000000005	0.00000000005	-16.667%	5,924,000	0.000%
2024-07-05	0.00000000005	0.00000000006	0.00000000005	0.00000000006	+50.000%	124,487,000	-16.667%
2024-07-04	0.00000000005	0.00000000005	0.00000000004	0.00000000004	0.000%	4,260,000	+25.000%
2024-07-03	0.00000000006	0.00000000006	0.00000000004	0.00000000004	-33.333%	105,308,000	+25.000%
2024-07-02	0.00000000006	0.00000000006	0.00000000005	0.00000000006	+20.000%	128,332,000	-16.667%
2024-07-01	0.00000000006	0.00000000007	0.00000000005	0.00000000005	0.000%	165,303,000	0.000%
2024-06-29	0.00000000006	0.00000000006	0.00000000005	0.00000000005	-16.667%	2,818,000	0.000%
2024-06-28	0.00000000006	0.00000000006	0.00000000005	0.00000000006	+20.000%	97,790,000	-16.667%
2024-06-27	0.00000000006	0.00000000006	0.00000000005	0.00000000005	-16.667%	53,015,000	0.000%
2024-06-26	0.00000000006	0.00000000006	0.00000000006	0.00000000006	-14.286%	52,000	-16.667%
2024-06-25	0.00000000007	0.00000000007	0.00000000007	0.00000000007	+16.667%	7,000	-28.571%
2024-06-24	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	123,920,000	-16.667%
2024-06-23	0.00000000007	0.00000000007	0.00000000006	0.00000000006	-14.286%	49,502,000	-16.667%
2024-06-22	0.00000000007	0.00000000007	0.00000000007	0.00000000007	0.000%	36,980,000	-28.571%
2024-06-20	0.00000000007	0.00000000007	0.00000000006	0.00000000007	+16.667%	10,677,000	-28.571%
2024-06-19	0.00000000006	0.00000000007	0.00000000006	0.00000000006	0.000%	99,532,000	-16.667%
2024-06-18	0.00000000006	0.00000000007	0.00000000005	0.00000000006	0.000%	11,318,000	-16.667%
2024-06-17	0.00000000006	0.00000000006	0.00000000006	0.00000000006	0.000%	11,196,000	-16.667%
2024-06-16	0.00000000006	0.00000000006	0.00000000004	0.00000000006	0.000%	711,697,000	-16.667%
2024-06-15	0.00000000007	0.00000000007	0.00000000006	0.00000000006	-14.286%	78,693,000	-16.667%
2024-06-14	0.00000000006	0.00000000007	0.00000000006	0.00000000007	0.000%	894,000	-28.571%
2024-06-12	0.00000000007	0.00000000007	0.00000000006	0.00000000007	-12.500%	11,673,000	-28.571%
2024-06-11	0.00000000007	0.00000000008	0.00000000007	0.00000000008	+14.286%	62,540,000	-37.500%
2024-06-10	0.00000000008	0.00000000008	0.00000000007	0.00000000007	-12.500%	41,320,000	-28.571%
2024-06-09	0.00000000007	0.00000000008	0.00000000007	0.00000000008	+14.286%	16,206,000	-37.500%
2024-06-08	0.00000000007	0.00000000008	0.00000000007	0.00000000007	0.000%	5,400,000	-28.571%
2024-06-07	0.00000000007	0.00000000007	0.00000000007	0.00000000007	-12.500%	153,011,000	-28.571%
2024-06-06	0.00000000010	0.00000000010	0.00000000008	0.00000000008	-20.000%	273,691,000	-37.500%
2024-06-04	0.00000000010	0.00000000010	0.00000000010	0.00000000010	0.000%	2,010,000	-50.000%
2024-06-03	0.00000000011	0.00000000011	0.00000000010	0.00000000010	-9.091%	76,709,000	-50.000%
2024-05-30	0.00000000011	0.00000000011	0.00000000009	0.00000000011	+10.000%	44,000	-54.545%
2024-05-29	0.00000000010	0.00000000010	0.00000000010	0.00000000010	-9.091%	35,000	-50.000%
2024-05-28	0.00000000010	0.00000000011	0.00000000010	0.00000000011	+22.222%	10,375,000	-54.545%
2024-05-27	0.00000000009	0.00000000009	0.00000000009	0.00000000009	-10.000%	3,000	-44.444%
2024-05-26	0.00000000010	0.00000000010	0.00000000010	0.00000000010	0.000%	200,000	-50.000%
2024-05-25	0.00000000010	0.00000000010	0.00000000009	0.00000000010	0.000%	19,000	-50.000%
2024-05-24	0.00000000011	0.00000000011	0.00000000009	0.00000000010	0.000%	27,295,000	-50.000%
2024-05-23	0.00000000010	0.00000000010	0.00000000010	0.00000000010	0.000%	100,000	-50.000%
2024-05-21	0.00000000010	0.00000000010	0.00000000009	0.00000000010	0.000%	63,859,000	-50.000%
2024-05-20	0.00000000012	0.00000000012	0.00000000009	0.00000000010	-9.091%	222,881,000	-50.000%
2024-05-18	0.00000000012	0.00000000012	0.00000000011	0.00000000011	0.000%	1,071,000	-54.545%
2024-05-17	0.00000000012	0.00000000012	0.00000000011	0.00000000011	-8.333%	5,774,000	-54.545%
2024-05-16	0.00000000012	0.00000000012	0.00000000012	0.00000000012	0.000%	35,000	-58.333%
2024-05-15	0.00000000012	0.00000000012	0.00000000012	0.00000000012	-14.286%	710,000	-58.333%
2024-05-14	0.00000000014	0.00000000014	0.00000000012	0.00000000014	0.000%	26,306,000	-64.286%
2024-05-13	0.00000000013	0.00000000014	0.00000000013	0.00000000014	+7.692%	108,337,000	-64.286%
2024-05-11	0.00000000013	0.00000000013	0.00000000013	0.00000000013	+8.333%	13,188,000	-61.538%
2024-05-08	0.00000000012	0.00000000012	0.00000000012	0.00000000012	-7.692%	6,114,000	-58.333%
2024-05-07	0.00000000012	0.00000000013	0.00000000011	0.00000000013	+18.182%	50,232,000	-61.538%
2024-05-06	0.00000000012	0.00000000012	0.00000000011	0.00000000011	-8.333%	2,184,000	-54.545%
2024-05-04	0.00000000012	0.00000000012	0.00000000011	0.00000000012	0.000%	1,863,000	-58.333%
2024-05-03	0.00000000012	0.00000000012	0.00000000012	0.00000000012	0.000%	5,125,000	-58.333%
2024-05-02	0.00000000012	0.00000000012	0.00000000012	0.00000000012	+9.091%	1,000,000	-58.333%
2024-04-29	0.00000000012	0.00000000012	0.00000000011	0.00000000011	0.000%	2,157,000	-54.545%
2024-04-27	0.00000000012	0.00000000012	0.00000000011	0.00000000011	-8.333%	1,091,000	-54.545%
2024-04-24	0.00000000012	0.00000000012	0.00000000012	0.00000000012	+9.091%	3,253,000	-58.333%
2024-04-23	0.00000000011	0.00000000011	0.00000000011	0.00000000011	-21.429%	205,000	-54.545%
2024-04-22	0.00000000011	0.00000000014	0.00000000011	0.00000000014	+27.273%	3,000	-64.286%
2024-04-20	0.00000000014	0.00000000014	0.00000000011	0.00000000011	0.000%	18,000	-54.545%
2024-04-18	0.00000000011	0.00000000011	0.00000000011	0.00000000011	-21.429%	10,000	-54.545%
2024-04-16	0.00000000014	0.00000000014	0.00000000014	0.00000000014	0.000%	10,000	-64.286%
2024-04-15	0.00000000013	0.00000000014	0.00000000013	0.00000000014	+27.273%	3,515,000	-64.286%
2024-04-09	0.00000000011	0.00000000011	0.00000000011	0.00000000011	-15.385%	1,100,000	-54.545%
2024-04-08	0.00000000012	0.00000000013	0.00000000012	0.00000000013	+18.182%	40,741,000	-61.538%
2024-04-03	0.00000000011	0.00000000011	0.00000000011	0.00000000011	0.000%	16,113,000	-54.545%
2024-04-02	0.00000000013	0.00000000013	0.00000000010	0.00000000011	0.000%	1,032,000	-54.545%
2024-04-01	0.00000000011	0.00000000011	0.00000000011	0.00000000011	0.000%	2,000	-54.545%
2024-03-30	0.00000000011	0.00000000011	0.00000000011	0.00000000011	-8.333%	43,000	-54.545%
2024-03-29	0.00000000012	0.00000000012	0.00000000012	0.00000000012	+9.091%	117,000	-58.333%
2024-03-28	0.00000000011	0.00000000011	0.00000000011	0.00000000011	0.000%	1,000	-54.545%
2024-03-27	0.00000000012	0.00000000012	0.00000000011	0.00000000011	-21.429%	9,088,000	-54.545%
2024-03-26	0.00000000013	0.00000000014	0.00000000013	0.00000000014	+16.667%	5,282,000	-64.286%
2024-03-25	0.00000000012	0.00000000013	0.00000000012	0.00000000012	+9.091%	81,345,000	-58.333%
2024-03-23	0.00000000012	0.00000000012	0.00000000011	0.00000000011	-8.333%	726,000	-54.545%
2024-03-22	0.00000000012	0.00000000012	0.00000000011	0.00000000012	+9.091%	71,594,000	-58.333%
2024-03-21	0.00000000010	0.00000000011	0.00000000010	0.00000000011	+10.000%	39,460,000	-54.545%
2024-03-20	0.00000000011	0.00000000011	0.00000000009	0.00000000010	-9.091%	81,555,000	-50.000%
2024-03-19	0.00000000011	0.00000000011	0.00000000011	0.00000000011	+10.000%	46,070,000	-54.545%
2024-03-17	0.00000000009	0.00000000010	0.00000000009	0.00000000010	0.000%	3,178,000	-50.000%
2024-03-16	0.00000000010	0.00000000011	0.00000000009	0.00000000010	0.000%	55,486,000	-50.000%
2024-03-15	0.00000000012	0.00000000012	0.00000000010	0.00000000010	0.000%	1,706,000	-50.000%
2024-03-14	0.00000000010	0.00000000010	0.00000000010	0.00000000010	0.000%	16,974,000	-50.000%
2024-03-13	0.00000000012	0.00000000012	0.00000000010	0.00000000010	-16.667%	30,248,000	-50.000%
2024-03-12	0.00000000013	0.00000000013	0.00000000010	0.00000000012	-7.692%	88,172,000	-58.333%
2024-03-11	0.00000000012	0.00000000014	0.00000000010	0.00000000013	+8.333%	189,358,000	-61.538%
2024-03-10	0.00000000012	0.00000000012	0.00000000012	0.00000000012	0.000%	15,000	-58.333%
2024-03-09	0.00000000011	0.00000000012	0.00000000011	0.00000000012	0.000%	2,926,000	-58.333%
2024-03-08	0.00000000010	0.00000000012	0.00000000010	0.00000000012	+20.000%	12,787,000	-58.333%
2024-03-07	0.00000000010	0.00000000010	0.00000000010	0.00000000010	-9.091%	30,001,000	-50.000%
2024-03-06	0.00000000011	0.00000000013	0.00000000011	0.00000000011	0.000%	18,084,000	-54.545%
2024-03-05	0.00000000012	0.00000000012	0.00000000011	0.00000000011	-21.429%	40,000	-54.545%
2024-03-04	0.00000000013	0.00000000014	0.00000000011	0.00000000014	+16.667%	1,842,000	-64.286%
2024-03-03	0.00000000012	0.00000000013	0.00000000012	0.00000000012	-7.692%	22,288,000	-58.333%
2024-03-02	0.00000000014	0.00000000014	0.00000000011	0.00000000013	-7.143%	69,958,000	-61.538%
2024-02-28	0.00000000013	0.00000000014	0.00000000012	0.00000000014	0.000%	12,000	-64.286%
2024-02-27	0.00000000014	0.00000000014	0.00000000013	0.00000000014	0.000%	51,369,000	-64.286%
2024-02-26	0.00000000013	0.00000000014	0.00000000013	0.00000000014	+27.273%	42,590,000	-64.286%
2024-02-25	0.00000000011	0.00000000011	0.00000000011	0.00000000011	-8.333%	524,000	-54.545%
2024-02-24	0.00000000012	0.00000000012	0.00000000012	0.00000000012	+9.091%	58,177,000	-58.333%
2024-02-23	0.00000000012	0.00000000012	0.00000000011	0.00000000011	0.000%	8,716,000	-54.545%
2024-02-22	0.00000000013	0.00000000013	0.00000000009	0.00000000011	-8.333%	221,403,000	-54.545%
2024-02-21	0.00000000013	0.00000000013	0.00000000012	0.00000000012	-14.286%	105,735,000	-58.333%
2024-02-20	0.00000000014	0.00000000014	0.00000000014	0.00000000014	+16.667%	3,270,000	-64.286%
2024-02-19	0.00000000013	0.00000000014	0.00000000012	0.00000000012	0.000%	170,239,000	-58.333%
2024-02-18	0.00000000014	0.00000000014	0.00000000012	0.00000000012	-14.286%	1,908,000	-58.333%
2024-02-17	0.00000000014	0.00000000014	0.00000000014	0.00000000014	+16.667%	2,958,000	-64.286%
2024-02-16	0.00000000012	0.00000000012	0.00000000012	0.00000000012	-14.286%	35,259,000	-58.333%
2024-02-15	0.00000000013	0.00000000014	0.00000000013	0.00000000014	+16.667%	6,711,000	-64.286%
2024-02-14	0.00000000012	0.00000000013	0.00000000012	0.00000000012	-7.692%	13,260,000	-58.333%
2024-02-12	0.00000000013	0.00000000015	0.00000000013	0.00000000013	-7.143%	106,626,000	-61.538%
2024-02-11	0.00000000014	0.00000000014	0.00000000014	0.00000000014	+7.692%	12,000	-64.286%
2024-02-10	0.00000000013	0.00000000013	0.00000000013	0.00000000013	0.000%	7,000	-61.538%
2024-02-09	0.00000000014	0.00000000014	0.00000000013	0.00000000013	-7.143%	15,638,000	-61.538%
2024-02-08	0.00000000013	0.00000000015	0.00000000012	0.00000000014	+7.692%	128,808,000	-64.286%
2024-02-07	0.00000000014	0.00000000014	0.00000000013	0.00000000013	0.000%	7,003,000	-61.538%
2024-02-06	0.00000000015	0.00000000015	0.00000000013	0.00000000013	0.000%	10,401,000	-61.538%
2024-02-05	0.00000000015	0.00000000015	0.00000000013	0.00000000013	0.000%	24,015,000	-61.538%
2024-02-03	0.00000000013	0.00000000013	0.00000000013	0.00000000013	-7.143%	12,000,000	-61.538%
2024-02-02	0.00000000014	0.00000000014	0.00000000014	0.00000000014	0.000%	11,171,000	-64.286%
2024-02-01	0.00000000014	0.00000000015	0.00000000013	0.00000000014	0.000%	91,895,000	-64.286%
2024-01-29	0.00000000013	0.00000000014	0.00000000013	0.00000000014	+7.692%	12,120,000	-64.286%
2024-01-27	0.00000000013	0.00000000013	0.00000000013	0.00000000013	-7.143%	2,000	-61.538%
2024-01-26	0.00000000014	0.00000000014	0.00000000014	0.00000000014	0.000%	3,000	-64.286%
2024-01-25	0.00000000014	0.00000000014	0.00000000014	0.00000000014	0.000%	513,000	-64.286%
2024-01-24	0.00000000013	0.00000000014	0.00000000013	0.00000000014	0.000%	6,634,000	-64.286%
2024-01-22	0.00000000014	0.00000000014	0.00000000014	0.00000000014	+7.692%	107,071,000	-64.286%
2024-01-21	0.00000000014	0.00000000014	0.00000000013	0.00000000013	0.000%	5,716,000	-61.538%
2024-01-20	0.00000000013	0.00000000014	0.00000000013	0.00000000013	0.000%	16,692,000	-61.538%
2024-01-19	0.00000000014	0.00000000014	0.00000000013	0.00000000013	0.000%	10,513,000	-61.538%
2024-01-18	0.00000000014	0.00000000015	0.00000000013	0.00000000013	-7.143%	38,022,000	-61.538%
2024-01-17	0.00000000014	0.00000000014	0.00000000014	0.00000000014	0.000%	36,910,000	-64.286%
2024-01-16	0.00000000014	0.00000000015	0.00000000014	0.00000000014	-6.667%	5,142,000	-64.286%
2024-01-15	0.00000000014	0.00000000016	0.00000000014	0.00000000015	+7.143%	108,075,000	-66.667%
2024-01-14	0.00000000013	0.00000000014	0.00000000013	0.00000000014	0.000%	43,000	-64.286%
2024-01-13	0.00000000014	0.00000000014	0.00000000013	0.00000000014	+7.692%	54,000	-64.286%
2024-01-12	0.00000000015	0.00000000015	0.00000000013	0.00000000013	-13.333%	40,748,000	-61.538%
2024-01-11	0.00000000015	0.00000000015	0.00000000014	0.00000000015	+15.385%	4,000	-66.667%
2024-01-10	0.00000000016	0.00000000016	0.00000000013	0.00000000013	0.000%	11,699,000	-61.538%
2024-01-08	0.00000000014	0.00000000015	0.00000000013	0.00000000013	-7.143%	4,095,000	-61.538%
2024-01-07	0.00000000015	0.00000000015	0.00000000014	0.00000000014	-12.500%	13,007,000	-64.286%
2024-01-06	0.00000000016	0.00000000016	0.00000000016	0.00000000016	0.000%	14,461,000	-68.750%
2024-01-04	0.00000000015	0.00000000016	0.00000000015	0.00000000016	0.000%	1,015,000	-68.750%
2024-01-03	0.00000000014	0.00000000016	0.00000000014	0.00000000016	+14.286%	14,171,000	-68.750%
2024-01-02	0.00000000016	0.00000000017	0.00000000014	0.00000000014	-12.500%	146,727,000	-64.286%
2024-01-01	0.00000000016	0.00000000016	0.00000000016	0.00000000016	0.000%	7,000	-68.750%
2023-12-31	0.00000000016	0.00000000016	0.00000000015	0.00000000016	+6.667%	15,847,000	-68.750%
2023-12-30	0.00000000016	0.00000000016	0.00000000015	0.00000000015	0.000%	26,497,000	-66.667%
2023-12-29	0.00000000015	0.00000000017	0.00000000015	0.00000000015	0.000%	15,137,000	-66.667%
2023-12-28	0.00000000016	0.00000000016	0.00000000015	0.00000000015	-11.765%	3,511,000	-66.667%
2023-12-27	0.00000000016	0.00000000018	0.00000000016	0.00000000017	+6.250%	19,849,000	-70.588%
2023-12-26	0.00000000016	0.00000000017	0.00000000014	0.00000000016	0.000%	6,792,000	-68.750%
2023-12-25	0.00000000017	0.00000000017	0.00000000014	0.00000000016	-5.882%	14,327,000	-68.750%
2023-12-24	0.00000000017	0.00000000017	0.00000000016	0.00000000017	+6.250%	3,449,000	-70.588%
2023-12-23	0.00000000016	0.00000000016	0.00000000016	0.00000000016	+6.667%	2,263,000	-68.750%
2023-12-22	0.00000000017	0.00000000017	0.00000000015	0.00000000015	-16.667%	29,560,000	-66.667%
2023-12-21	0.00000000015	0.00000000018	0.00000000013	0.00000000018	+38.462%	137,948,000	-72.222%
2023-12-20	0.00000000015	0.00000000015	0.00000000013	0.00000000013	-13.333%	3,680,000	-61.538%
2023-12-19	0.00000000015	0.00000000016	0.00000000014	0.00000000015	0.000%	2,856,000	-66.667%
2023-12-18	0.00000000014	0.00000000015	0.00000000014	0.00000000015	+7.143%	27,000	-66.667%
2023-12-16	0.00000000014	0.00000000014	0.00000000014	0.00000000014	-6.667%	10,526,000	-64.286%
2023-12-15	0.00000000015	0.00000000015	0.00000000014	0.00000000015	0.000%	1,310,000	-66.667%
2023-12-14	0.00000000015	0.00000000015	0.00000000013	0.00000000015	0.000%	46,592,000	-66.667%
2023-12-13	0.00000000016	0.00000000016	0.00000000014	0.00000000015	+7.143%	58,418,000	-66.667%
2023-12-12	0.00000000016	0.00000000016	0.00000000014	0.00000000014	-12.500%	5,350,000	-64.286%
2023-12-11	0.00000000015	0.00000000016	0.00000000015	0.00000000016	+6.667%	6,790,000	-68.750%
2023-12-10	0.00000000017	0.00000000017	0.00000000014	0.00000000015	-16.667%	98,980,000	-66.667%
2023-12-09	0.00000000018	0.00000000018	0.00000000016	0.00000000018	0.000%	13,852,000	-72.222%
2023-12-08	0.00000000017	0.00000000018	0.00000000016	0.00000000018	+5.882%	27,310,000	-72.222%
2023-12-07	0.00000000018	0.00000000018	0.00000000016	0.00000000017	0.000%	26,325,000	-70.588%
2023-12-06	0.00000000017	0.00000000017	0.00000000016	0.00000000017	-10.526%	70,521,000	-70.588%
2023-12-05	0.00000000018	0.00000000020	0.00000000018	0.00000000019	+11.765%	23,630,000	-73.684%
2023-12-04	0.00000000018	0.00000000019	0.00000000016	0.00000000017	-5.556%	17,612,000	-70.588%
2023-12-03	0.00000000016	0.00000000018	0.00000000016	0.00000000018	+12.500%	99,828,000	-72.222%
2023-12-02	0.00000000015	0.00000000016	0.00000000014	0.00000000016	+6.667%	57,015,000	-68.750%
2023-12-01	0.00000000016	0.00000000017	0.00000000015	0.00000000015	-11.765%	17,727,000	-66.667%
2023-11-30	0.00000000019	0.00000000019	0.00000000015	0.00000000017	-15.000%	153,787,000	-70.588%
2023-11-28	0.00000000020	0.00000000020	0.00000000017	0.00000000020	0.000%	58,573,000	-75.000%
2023-11-27	0.00000000020	0.00000000020	0.00000000019	0.00000000020	0.000%	31,755,000	-75.000%
2023-11-26	0.00000000020	0.00000000020	0.00000000020	0.00000000020	+11.111%	4,510,000	-75.000%
2023-11-25	0.00000000020	0.00000000020	0.00000000018	0.00000000018	-10.000%	20,017,000	-72.222%
2023-11-24	0.00000000018	0.00000000020	0.00000000018	0.00000000020	+11.111%	35,866,000	-75.000%
2023-11-23	0.00000000018	0.00000000020	0.00000000018	0.00000000018	-5.263%	25,713,000	-72.222%
2023-11-22	0.00000000018	0.00000000020	0.00000000016	0.00000000019	-5.000%	60,280,000	-73.684%
2023-11-21	0.00000000018	0.00000000021	0.00000000018	0.00000000020	+11.111%	138,840,000	-75.000%
2023-11-20	0.00000000020	0.00000000023	0.00000000018	0.00000000018	0.000%	106,403,000	-72.222%
2023-11-18	0.00000000018	0.00000000018	0.00000000018	0.00000000018	0.000%	1,000	-72.222%
2023-11-16	0.00000000018	0.00000000018	0.00000000018	0.00000000018	-5.263%	1,000	-72.222%
2023-11-15	0.00000000019	0.00000000019	0.00000000019	0.00000000019	+5.556%	3,300,000	-73.684%
2023-11-14	0.00000000020	0.00000000022	0.00000000018	0.00000000018	-18.182%	6,870,000	-72.222%
2023-11-13	0.00000000020	0.00000000022	0.00000000020	0.00000000022	+22.222%	24,780,000	-77.273%
2023-11-12	0.00000000020	0.00000000020	0.00000000018	0.00000000018	-5.263%	85,000	-72.222%
2023-11-10	0.00000000020	0.00000000020	0.00000000019	0.00000000019	-5.000%	1,322,000	-73.684%
2023-11-09	0.00000000020	0.00000000020	0.00000000019	0.00000000020	+11.111%	16,178,000	-75.000%
2023-11-08	0.00000000018	0.00000000020	0.00000000017	0.00000000018	+5.882%	129,229,000	-72.222%
2023-11-07	0.00000000017	0.00000000017	0.00000000017	0.00000000017	0.000%	15,127,000	-70.588%
2023-11-06	0.00000000021	0.00000000021	0.00000000017	0.00000000017	-10.526%	117,031,000	-70.588%
2023-11-05	0.00000000019	0.00000000019	0.00000000019	0.00000000019	-5.000%	208,000	-73.684%
2023-11-04	0.00000000020	0.00000000020	0.00000000019	0.00000000020	0.000%	1,437,000	-75.000%
2023-11-03	0.00000000020	0.00000000020	0.00000000019	0.00000000020	0.000%	17,175,000	-75.000%
2023-11-02	0.00000000026	0.00000000026	0.00000000020	0.00000000020	-23.077%	231,648,000	-75.000%
2023-11-01	0.00000000027	0.00000000029	0.00000000026	0.00000000026	-3.704%	40,119,000	-80.769%
2023-10-31	0.00000000027	0.00000000027	0.00000000027	0.00000000027	+12.500%	2,000	-81.481%
2023-10-30	0.00000000027	0.00000000027	0.00000000024	0.00000000024	0.000%	37,000	-79.167%
2023-10-29	0.00000000027	0.00000000027	0.00000000024	0.00000000024	-11.111%	10,400,000	-79.167%
2023-10-28	0.00000000026	0.00000000027	0.00000000024	0.00000000027	0.000%	15,552,000	-81.481%
2023-10-27	0.00000000028	0.00000000028	0.00000000024	0.00000000027	+3.846%	28,100,000	-81.481%
2023-10-26	0.00000000027	0.00000000028	0.00000000025	0.00000000026	-3.704%	28,544,000	-80.769%
2023-10-25	0.00000000027	0.00000000029	0.00000000027	0.00000000027	0.000%	74,045,000	-81.481%
2023-10-24	0.00000000026	0.00000000027	0.00000000026	0.00000000027	+8.000%	56,237,000	-81.481%
2023-10-23	0.00000000025	0.00000000026	0.00000000023	0.00000000025	+8.696%	12,837,000	-80.000%
2023-10-22	0.00000000026	0.00000000026	0.00000000023	0.00000000023	0.000%	12,101,000	-78.261%
2023-10-21	0.00000000023	0.00000000023	0.00000000023	0.00000000023	0.000%	4,234,000	-78.261%
2023-10-20	0.00000000026	0.00000000026	0.00000000023	0.00000000023	-8.000%	36,097,000	-78.261%
2023-10-19	0.00000000025	0.00000000025	0.00000000025	0.00000000025	-3.846%	1,850,000	-80.000%
2023-10-18	0.00000000025	0.00000000028	0.00000000024	0.00000000026	+4.000%	91,349,000	-80.769%
2023-10-17	0.00000000025	0.00000000026	0.00000000024	0.00000000025	+4.167%	22,942,000	-80.000%
2023-10-15	0.00000000025	0.00000000025	0.00000000024	0.00000000024	-4.000%	3,390,000	-79.167%
2023-10-14	0.00000000025	0.00000000025	0.00000000025	0.00000000025	0.000%	2,518,000	-80.000%
2023-10-13	0.00000000024	0.00000000025	0.00000000024	0.00000000025	+8.696%	5,130,000	-80.000%
2023-10-12	0.00000000024	0.00000000024	0.00000000023	0.00000000023	+4.545%	10,177,000	-78.261%
2023-10-11	0.00000000022	0.00000000022	0.00000000022	0.00000000022	0.000%	556,000	-77.273%
2023-10-09	0.00000000022	0.00000000026	0.00000000020	0.00000000022	+4.762%	184,258,000	-77.273%
2023-10-08	0.00000000021	0.00000000021	0.00000000021	0.00000000021	0.000%	4,886,000	-76.190%
2023-10-07	0.00000000022	0.00000000022	0.00000000020	0.00000000021	+5.000%	15,725,000	-76.190%
2023-10-04	0.00000000025	0.00000000025	0.00000000020	0.00000000020	-25.926%	150,783,000	-75.000%
2023-10-02	0.00000000027	0.00000000028	0.00000000025	0.00000000027	0.000%	60,947,000	-81.481%
2023-10-01	0.00000000027	0.00000000027	0.00000000027	0.00000000027	+3.846%	65,000	-81.481%
2023-09-30	0.00000000028	0.00000000028	0.00000000025	0.00000000026	-10.345%	195,921,000	-80.769%
2023-09-29	0.00000000029	0.00000000029	0.00000000029	0.00000000029	0.000%	64,000	-82.759%
2023-09-28	0.00000000029	0.00000000029	0.00000000029	0.00000000029	0.000%	64,000	-82.759%
2023-09-27	0.00000000029	0.00000000029	0.00000000027	0.00000000029	0.000%	16,376,000	-82.759%
2023-09-26	0.00000000030	0.00000000030	0.00000000027	0.00000000029	+3.571%	33,886,000	-82.759%
2023-09-25	0.00000000029	0.00000000030	0.00000000028	0.00000000028	+3.704%	47,714,000	-82.143%
2023-09-24	0.00000000030	0.00000000030	0.00000000027	0.00000000027	-10.000%	24,838,000	-81.481%
2023-09-23	0.00000000029	0.00000000030	0.00000000029	0.00000000030	+15.385%	7,388,000	-83.333%
2023-09-22	0.00000000030	0.00000000031	0.00000000026	0.00000000026	-13.333%	48,825,000	-80.769%
2023-09-21	0.00000000031	0.00000000031	0.00000000029	0.00000000030	-6.250%	24,609,000	-83.333%
2023-09-20	0.00000000033	0.00000000033	0.00000000027	0.00000000032	-8.571%	174,111,000	-84.375%
2023-09-19	0.00000000036	0.00000000036	0.00000000035	0.00000000035	-2.778%	8,000	-85.714%
2023-09-18	0.00000000032	0.00000000036	0.00000000032	0.00000000036	+16.129%	109,149,000	-86.111%
2023-09-17	0.00000000034	0.00000000034	0.00000000030	0.00000000031	0.000%	15,734,000	-83.871%
2023-09-16	0.00000000032	0.00000000032	0.00000000031	0.00000000031	-8.824%	10,000,000	-83.871%
2023-09-15	0.00000000034	0.00000000034	0.00000000032	0.00000000034	0.000%	5,784,000	-85.294%
2023-09-14	0.00000000034	0.00000000035	0.00000000034	0.00000000034	0.000%	2,149,000	-85.294%
2023-09-13	0.00000000032	0.00000000034	0.00000000032	0.00000000034	+6.250%	24,450,000	-85.294%
2023-09-12	0.00000000032	0.00000000032	0.00000000032	0.00000000032	0.000%	940,000	-84.375%
2023-09-11	0.00000000033	0.00000000036	0.00000000032	0.00000000032	-3.030%	83,919,000	-84.375%
2023-09-10	0.00000000033	0.00000000033	0.00000000033	0.00000000033	+3.125%	4,000	-84.848%
2023-09-09	0.00000000031	0.00000000032	0.00000000031	0.00000000032	+3.226%	1,671,000	-84.375%
2023-09-08	0.00000000033	0.00000000033	0.00000000031	0.00000000031	-8.824%	18,001,000	-83.871%
2023-09-07	0.00000000033	0.00000000034	0.00000000032	0.00000000034	-2.857%	16,354,000	-85.294%
2023-09-06	0.00000000035	0.00000000035	0.00000000035	0.00000000035	-2.778%	500,000	-85.714%
2023-09-05	0.00000000035	0.00000000036	0.00000000035	0.00000000036	+5.882%	11,206,000	-86.111%
2023-09-04	0.00000000034	0.00000000035	0.00000000034	0.00000000034	+3.030%	38,148,000	-85.294%
2023-09-03	0.00000000033	0.00000000033	0.00000000033	0.00000000033	0.000%	7,000	-84.848%
2023-09-02	0.00000000031	0.00000000033	0.00000000031	0.00000000033	+6.452%	5,079,000	-84.848%
2023-09-01	0.00000000032	0.00000000034	0.00000000031	0.00000000031	+6.897%	107,905,000	-83.871%
2023-08-31	0.00000000031	0.00000000031	0.00000000029	0.00000000029	-12.121%	14,864,000	-82.759%
2023-08-30	0.00000000030	0.00000000033	0.00000000030	0.00000000033	+6.452%	2,000	-84.848%
2023-08-29	0.00000000031	0.00000000033	0.00000000031	0.00000000031	0.000%	1,943,000	-83.871%
2023-08-28	0.00000000031	0.00000000031	0.00000000031	0.00000000031	-6.061%	142,000	-83.871%
2023-08-27	0.00000000032	0.00000000033	0.00000000032	0.00000000033	+10.000%	7,049,000	-84.848%
2023-08-25	0.00000000032	0.00000000032	0.00000000030	0.00000000030	-6.250%	44,387,000	-83.333%
2023-08-24	0.00000000034	0.00000000034	0.00000000032	0.00000000032	-11.111%	48,266,000	-84.375%
2023-08-23	0.00000000036	0.00000000037	0.00000000033	0.00000000036	0.000%	43,747,000	-86.111%
2023-08-22	0.00000000035	0.00000000036	0.00000000033	0.00000000036	+2.857%	37,077,000	-86.111%
2023-08-21	0.00000000034	0.00000000036	0.00000000034	0.00000000035	+2.941%	39,562,000	-85.714%
2023-08-20	0.00000000032	0.00000000034	0.00000000030	0.00000000034	+3.030%	20,633,000	-85.294%
2023-08-19	0.00000000035	0.00000000035	0.00000000033	0.00000000033	+6.452%	5,427,000	-84.848%
2023-08-18	0.00000000034	0.00000000035	0.00000000031	0.00000000031	+3.333%	27,477,000	-83.871%
2023-08-17	0.00000000030	0.00000000035	0.00000000030	0.00000000030	+3.448%	107,167,000	-83.333%
2023-08-16	0.00000000030	0.00000000030	0.00000000027	0.00000000029	-6.452%	17,321,000	-82.759%
2023-08-14	0.00000000030	0.00000000031	0.00000000029	0.00000000031	+6.897%	2,971,000	-83.871%
2023-08-12	0.00000000031	0.00000000031	0.00000000029	0.00000000029	-9.375%	25,088,000	-82.759%
2023-08-11	0.00000000027	0.00000000032	0.00000000027	0.00000000032	+18.519%	68,974,000	-84.375%
2023-08-10	0.00000000027	0.00000000027	0.00000000027	0.00000000027	+3.846%	521,000	-81.481%
2023-08-09	0.00000000026	0.00000000026	0.00000000026	0.00000000026	-3.704%	1,000	-80.769%
2023-08-07	0.00000000025	0.00000000027	0.00000000025	0.00000000027	+8.000%	65,928,000	-81.481%
2023-08-06	0.00000000025	0.00000000025	0.00000000025	0.00000000025	0.000%	4,620,000	-80.000%
2023-08-05	0.00000000024	0.00000000025	0.00000000024	0.00000000025	+4.167%	5,759,000	-80.000%
2023-08-04	0.00000000024	0.00000000024	0.00000000024	0.00000000024	+4.348%	4,000	-79.167%
2023-08-02	0.00000000027	0.00000000027	0.00000000023	0.00000000023	-11.538%	81,709,000	-78.261%
2023-08-01	0.00000000030	0.00000000031	0.00000000025	0.00000000026	+4.000%	83,628,000	-80.769%
2023-07-31	0.00000000029	0.00000000031	0.00000000023	0.00000000025	-13.793%	172,888,000	-80.000%
2023-07-30	0.00000000030	0.00000000030	0.00000000029	0.00000000029	-3.333%	12,015,000	-82.759%
2023-07-29	0.00000000031	0.00000000031	0.00000000030	0.00000000030	-9.091%	701,000	-83.333%
2023-07-28	0.00000000034	0.00000000034	0.00000000033	0.00000000033	0.000%	2,504,000	-84.848%
2023-07-27	0.00000000032	0.00000000033	0.00000000032	0.00000000033	0.000%	1,165,000	-84.848%
2023-07-26	0.00000000033	0.00000000033	0.00000000033	0.00000000033	+6.452%	85,000	-84.848%
2023-07-25	0.00000000032	0.00000000032	0.00000000031	0.00000000031	-6.061%	1,218,000	-83.871%
2023-07-24	0.00000000032	0.00000000034	0.00000000032	0.00000000033	+3.125%	16,754,000	-84.848%
2023-07-23	0.00000000032	0.00000000032	0.00000000032	0.00000000032	+6.667%	1,322,000	-84.375%
2023-07-22	0.00000000032	0.00000000032	0.00000000030	0.00000000030	+3.448%	2,624,000	-83.333%
2023-07-21	0.00000000031	0.00000000032	0.00000000029	0.00000000029	-9.375%	7,065,000	-82.759%
2023-07-20	0.00000000031	0.00000000032	0.00000000031	0.00000000032	+10.345%	7,826,000	-84.375%
2023-07-19	0.00000000031	0.00000000032	0.00000000029	0.00000000029	-9.375%	6,050,000	-82.759%
2023-07-18	0.00000000030	0.00000000032	0.00000000029	0.00000000032	+3.226%	12,161,000	-84.375%
2023-07-17	0.00000000029	0.00000000032	0.00000000029	0.00000000031	+10.714%	67,417,000	-83.871%
2023-07-16	0.00000000029	0.00000000029	0.00000000028	0.00000000028	+7.692%	711,000	-82.143%
2023-07-15	0.00000000026	0.00000000026	0.00000000026	0.00000000026	-3.704%	32,000,000	-80.769%
2023-07-14	0.00000000029	0.00000000029	0.00000000027	0.00000000027	-10.000%	5,682,000	-81.481%
2023-07-13	0.00000000030	0.00000000030	0.00000000030	0.00000000030	0.000%	2,663,000	-83.333%
2023-07-12	0.00000000029	0.00000000030	0.00000000029	0.00000000030	+3.448%	1,696,000	-83.333%
2023-07-11	0.00000000029	0.00000000029	0.00000000029	0.00000000029	-9.375%	30,000	-82.759%
2023-07-10	0.00000000030	0.00000000032	0.00000000029	0.00000000032	+6.667%	53,019,000	-84.375%
2023-07-09	0.00000000030	0.00000000030	0.00000000030	0.00000000030	0.000%	608,000	-83.333%
2023-07-08	0.00000000030	0.00000000030	0.00000000030	0.00000000030	0.000%	515,000	-83.333%
2023-07-07	0.00000000030	0.00000000030	0.00000000029	0.00000000030	0.000%	432,000	-83.333%
2023-07-06	0.00000000031	0.00000000031	0.00000000027	0.00000000030	-3.226%	16,371,000	-83.333%
2023-07-05	0.00000000031	0.00000000031	0.00000000027	0.00000000031	0.000%	71,585,000	-83.871%
2023-07-04	0.00000000036	0.00000000036	0.00000000031	0.00000000031	-13.889%	25,120,000	-83.871%
2023-07-03	0.00000000035	0.00000000036	0.00000000033	0.00000000036	+2.857%	34,834,000	-86.111%
2023-07-02	0.00000000035	0.00000000035	0.00000000034	0.00000000035	0.000%	1,038,000	-85.714%
2023-07-01	0.00000000034	0.00000000036	0.00000000030	0.00000000035	+2.941%	37,295,000	-85.714%
2023-06-30	0.00000000035	0.00000000035	0.00000000030	0.00000000034	+13.333%	764,000	-85.294%
2023-06-29	0.00000000034	0.00000000034	0.00000000030	0.00000000030	0.000%	475,000	-83.333%
2023-06-28	0.00000000035	0.00000000036	0.00000000030	0.00000000030	-11.765%	5,733,000	-83.333%
2023-06-27	0.00000000034	0.00000000034	0.00000000034	0.00000000034	+3.030%	836,000	-85.294%
2023-06-26	0.00000000034	0.00000000035	0.00000000033	0.00000000033	-2.941%	13,532,000	-84.848%
2023-06-25	0.00000000034	0.00000000034	0.00000000034	0.00000000034	+13.333%	3,419,000	-85.294%
2023-06-24	0.00000000032	0.00000000034	0.00000000029	0.00000000030	-6.250%	49,610,000	-83.333%
2023-06-23	0.00000000033	0.00000000033	0.00000000032	0.00000000032	-3.030%	4,058,000	-84.375%
2023-06-22	0.00000000031	0.00000000033	0.00000000030	0.00000000033	+3.125%	19,073,000	-84.848%
2023-06-21	0.00000000032	0.00000000033	0.00000000032	0.00000000032	-3.030%	29,749,000	-84.375%
2023-06-20	0.00000000035	0.00000000036	0.00000000032	0.00000000033	+10.000%	29,243,000	-84.848%
2023-06-19	0.00000000035	0.00000000036	0.00000000030	0.00000000030	-14.286%	43,044,000	-83.333%
2023-06-18	0.00000000035	0.00000000035	0.00000000030	0.00000000035	0.000%	8,395,000	-85.714%
2023-06-17	0.00000000034	0.00000000035	0.00000000034	0.00000000035	+2.941%	6,075,000	-85.714%

.dark-mode .sK2Tbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sK2Tbn{ color: #333333; background-color: white; border: 2px solid #333333; }HTMLBTCHTMLCOIN / Bitcoincrypto

HTMLBTC
HTMLCOIN / Bitcoin
crypto