Dark

HOUSEUSDT
Toast.finance / Tether USD
crypto Huobi

Real-time

Aug 11, 2026 3:08:32 PM EDT

0.000843USDT+8.774%(+0.000068)456,889,576HOUSE372,082USDT

0.000746Bid 0.000936Ask 0.000190Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.000823	0.000885	0.000718	0.000843	+2.430%	396,823,646	0.000%
2026-08-10	0.000877	0.000945	0.000672	0.000823	-6.157%	1,017,656,764	+2.430%
2026-08-09	0.000879	0.000944	0.000814	0.000877	-0.228%	779,179,864	-3.877%
2026-08-08	0.000920	0.000956	0.000755	0.000879	-4.457%	374,242,163	-4.096%
2026-08-07	0.000916	0.000960	0.000748	0.000920	+0.327%	672,874,509	-8.370%
2026-08-06	0.000894	0.001010	0.000804	0.000917	+2.458%	500,444,430	-8.070%
2026-08-05	0.000926	0.000968	0.000801	0.000895	-3.348%	558,177,842	-5.810%
2026-08-04	0.000913	0.000966	0.000794	0.000926	+1.313%	531,216,217	-8.963%
2026-08-03	0.000892	0.001011	0.000853	0.000914	+2.352%	938,637,808	-7.768%
2026-08-02	0.000914	0.000973	0.000804	0.000893	-2.404%	694,502,007	-5.599%
2026-08-01	0.000925	0.000950	0.000827	0.000915	-1.081%	352,057,177	-7.869%
2026-07-31	0.000968	0.001007	0.000832	0.000925	-4.145%	537,571,842	-8.865%
2026-07-30	0.000852	0.001024	0.000724	0.000965	+13.263%	988,043,939	-12.642%
2026-07-29	0.000835	0.000951	0.000755	0.000852	+2.036%	603,155,720	-1.056%
2026-07-28	0.000872	0.001033	0.000735	0.000835	-4.353%	993,799,882	+0.958%
2026-07-27	0.001089	0.001130	0.000828	0.000873	-20.055%	3,537,606,582	-3.436%
2026-07-26	0.001024	0.001149	0.000991	0.001092	+6.641%	1,228,525,797	-22.802%
2026-07-25	0.001048	0.001106	0.000796	0.001024	-2.290%	1,051,799,396	-17.676%
2026-07-24	0.001166	0.001182	0.001011	0.001048	-10.197%	2,048,140,667	-19.561%
2026-07-23	0.001189	0.001245	0.001080	0.001167	-1.850%	1,146,114,550	-27.763%
2026-07-22	0.001194	0.001233	0.001071	0.001189	-0.419%	1,749,835,602	-29.100%
2026-07-21	0.001159	0.001259	0.001085	0.001194	+3.020%	4,169,064,206	-29.397%
2026-07-20	0.001201	0.001402	0.001056	0.001159	-3.497%	3,249,579,041	-27.265%
2026-07-19	0.001042	0.001648	0.000936	0.001201	+15.259%	2,209,313,699	-29.808%
2026-07-18	0.001012	0.001152	0.000936	0.001042	+2.964%	1,022,909,485	-19.098%
2026-07-17	0.001072	0.001167	0.000880	0.001012	-5.332%	2,742,119,150	-16.700%
2026-07-16	0.001117	0.001142	0.000985	0.001069	-4.297%	1,956,289,495	-21.141%
2026-07-15	0.001076	0.001174	0.001016	0.001117	+3.810%	1,646,491,547	-24.530%
2026-07-14	0.001094	0.001116	0.000881	0.001076	-1.645%	1,439,881,179	-21.654%
2026-07-13	0.001089	0.001137	0.001030	0.001094	+0.459%	1,758,956,687	-22.943%
2026-07-12	0.001132	0.001162	0.001018	0.001089	-3.799%	2,105,401,299	-22.590%
2026-07-11	0.001089	0.001250	0.001038	0.001132	+3.949%	1,101,068,631	-25.530%
2026-07-10	0.001165	0.001250	0.001043	0.001089	-6.524%	1,523,354,613	-22.590%
2026-07-09	0.001185	0.001258	0.001084	0.001165	-1.771%	1,311,175,945	-27.639%
2026-07-08	0.001315	0.001644	0.001122	0.001186	-9.878%	1,803,235,004	-28.921%
2026-07-07	0.001310	0.001421	0.001275	0.001316	+0.458%	1,198,509,968	-35.942%
2026-07-06	0.001354	0.001518	0.001253	0.001310	-3.250%	3,191,045,305	-35.649%
2026-07-05	0.001388	0.001866	0.001296	0.001354	-2.450%	1,411,945,021	-37.740%
2026-07-04	0.001520	0.001587	0.001142	0.001388	-8.684%	894,909,611	-39.265%
2026-07-03	0.001371	0.001740	0.001264	0.001520	+10.787%	869,984,898	-44.539%
2026-07-02	0.001244	0.001431	0.001142	0.001372	+10.201%	1,238,331,516	-38.557%
2026-07-01	0.001138	0.001366	0.001074	0.001245	+9.402%	1,709,731,290	-32.289%
2026-06-30	0.001140	0.001240	0.001063	0.001138	-0.263%	1,505,536,369	-25.923%
2026-06-29	0.001178	0.001309	0.001046	0.001141	-3.223%	4,036,128,292	-26.117%
2026-06-28	0.001151	0.001390	0.000953	0.001179	+2.433%	1,424,483,047	-28.499%
2026-06-27	0.001181	0.001233	0.000983	0.001151	-2.540%	581,618,888	-26.759%
2026-06-26	0.001112	0.001291	0.001020	0.001181	+6.205%	1,652,836,506	-28.620%
2026-06-25	0.001183	0.001494	0.001067	0.001112	-6.002%	3,489,609,127	-24.191%
2026-06-24	0.001251	0.001302	0.001159	0.001183	-5.436%	1,412,563,587	-28.740%
2026-06-23	0.001518	0.001635	0.001209	0.001251	-17.589%	1,601,583,481	-32.614%
2026-06-22	0.001544	0.001757	0.001460	0.001518	-1.748%	2,346,803,911	-44.466%
2026-06-21	0.001532	0.001814	0.001448	0.001545	+0.783%	923,183,331	-45.437%
2026-06-20	0.001405	0.001768	0.001378	0.001533	+9.110%	975,695,552	-45.010%
2026-06-19	0.001463	0.001560	0.001354	0.001405	-3.964%	1,290,112,936	-40.000%
2026-06-18	0.001602	0.001679	0.001391	0.001463	-8.677%	1,425,459,067	-42.379%
2026-06-17	0.001609	0.001760	0.001530	0.001602	-0.497%	1,046,943,778	-47.378%
2026-06-16	0.001725	0.002065	0.001546	0.001610	-6.613%	1,083,927,759	-47.640%
2026-06-15	0.001567	0.002704	0.001501	0.001724	+10.513%	2,247,624,536	-51.102%
2026-06-14	0.001627	0.001800	0.001503	0.001560	-4.118%	1,105,464,513	-45.962%
2026-06-13	0.001640	0.001756	0.001369	0.001627	-0.853%	757,176,363	-48.187%
2026-06-12	0.001689	0.002481	0.001347	0.001641	-2.842%	1,193,087,915	-48.629%
2026-06-11	0.001712	0.001748	0.001482	0.001689	-1.343%	1,181,400,029	-50.089%
2026-06-10	0.001675	0.001773	0.001601	0.001712	+2.209%	929,926,525	-50.759%
2026-06-09	0.001765	0.001805	0.001659	0.001675	-5.099%	3,009,136,143	-49.672%
2026-06-08	0.001681	0.001920	0.001565	0.001765	+4.935%	1,206,932,549	-52.238%
2026-06-07	0.001785	0.001797	0.001523	0.001682	-5.823%	1,143,259,688	-49.881%
2026-06-06	0.001813	0.002069	0.001503	0.001786	-1.598%	876,954,666	-52.800%
2026-06-05	0.001928	0.002199	0.001637	0.001815	-5.910%	873,029,818	-53.554%
2026-06-04	0.001894	0.002250	0.001678	0.001929	+1.794%	1,677,317,918	-56.299%
2026-06-03	0.001869	0.002462	0.001728	0.001895	-1.456%	920,831,676	-55.515%
2026-06-02	0.002140	0.002616	0.001828	0.001923	-10.140%	819,279,018	-56.162%
2026-06-01	0.002145	0.002247	0.002033	0.002140	-0.280%	1,463,887,758	-60.607%
2026-05-31	0.002113	0.002219	0.002035	0.002146	+1.562%	540,644,076	-60.718%
2026-05-30	0.002455	0.002549	0.002034	0.002113	-13.966%	442,649,279	-60.104%
2026-05-29	0.002415	0.002600	0.002181	0.002456	+1.656%	417,092,557	-65.676%
2026-05-28	0.002648	0.002804	0.002255	0.002416	-8.761%	778,040,322	-65.108%
2026-05-27	0.002797	0.002986	0.002545	0.002648	-5.395%	550,900,808	-68.165%
2026-05-26	0.002993	0.003891	0.002659	0.002799	-6.575%	701,901,532	-69.882%
2026-05-25	0.003074	0.003874	0.002860	0.002996	-2.537%	485,756,427	-71.862%
2026-05-24	0.002841	0.003804	0.002701	0.003074	+8.316%	349,271,893	-72.576%
2026-05-23	0.003158	0.003872	0.002733	0.002838	-10.133%	604,575,706	-70.296%
2026-05-22	0.003100	0.003949	0.002924	0.003158	+1.871%	391,218,012	-73.306%
2026-05-21	0.003084	0.003313	0.002956	0.003100	+0.486%	411,762,365	-72.806%
2026-05-20	0.003173	0.004042	0.002809	0.003085	+2.424%	403,081,687	-72.674%
2026-05-19	0.002954	0.003823	0.002837	0.003012	+1.414%	346,675,573	-72.012%
2026-05-18	0.003262	0.003314	0.002818	0.002970	-8.615%	1,081,840,077	-71.616%
2026-05-17	0.003122	0.003567	0.003032	0.003250	+4.033%	206,024,705	-74.062%
2026-05-16	0.003422	0.003565	0.002940	0.003124	-8.762%	323,720,020	-73.015%
2026-05-15	0.004002	0.004434	0.003279	0.003424	-15.707%	452,523,437	-75.380%
2026-05-14	0.003833	0.004392	0.003680	0.004062	+5.947%	424,002,562	-79.247%
2026-05-13	0.003542	0.004646	0.003326	0.003834	+8.152%	375,677,716	-78.013%
2026-05-12	0.003385	0.003877	0.003235	0.003545	+4.727%	395,246,354	-76.220%
2026-05-11	0.003627	0.003724	0.003257	0.003385	-6.698%	750,483,737	-75.096%
2026-05-10	0.003591	0.003858	0.003415	0.003628	+1.030%	399,763,968	-76.764%
2026-05-09	0.003604	0.004347	0.003515	0.003591	-0.361%	219,669,558	-76.525%
2026-05-08	0.003707	0.004102	0.003235	0.003604	-1.368%	813,043,426	-76.609%
2026-05-07	0.002912	0.004500	0.002877	0.003654	+25.481%	1,065,480,007	-76.929%
2026-05-06	0.002521	0.002927	0.002314	0.002912	+15.464%	604,860,873	-71.051%
2026-05-05	0.002442	0.002766	0.002362	0.002522	+1.489%	356,386,498	-66.574%
2026-05-04	0.002436	0.002901	0.002345	0.002485	+2.011%	1,442,039,083	-66.076%
2026-05-03	0.002502	0.002819	0.002259	0.002436	-2.677%	521,315,878	-65.394%
2026-05-02	0.002254	0.002562	0.002118	0.002503	+10.998%	284,285,952	-66.320%
2026-05-01	0.002169	0.002443	0.002116	0.002255	+3.965%	689,825,650	-62.616%
2026-04-30	0.002168	0.002690	0.001973	0.002169	+0.046%	502,008,737	-61.134%
2026-04-29	0.002946	0.003083	0.002117	0.002168	-26.409%	510,260,607	-61.116%
2026-04-28	0.003092	0.003286	0.002528	0.002946	-3.124%	459,480,863	-71.385%
2026-04-27	0.002202	0.003500	0.002088	0.003041	+38.102%	1,193,683,534	-72.279%
2026-04-26	0.002358	0.002413	0.002037	0.002202	-6.616%	714,282,194	-61.717%
2026-04-25	0.001805	0.003370	0.001756	0.002358	+30.565%	299,165,357	-64.249%
2026-04-24	0.001569	0.001874	0.001495	0.001806	+15.105%	2,176,668,866	-53.322%
2026-04-23	0.001587	0.001670	0.001542	0.001569	-1.196%	682,647,986	-46.272%
2026-04-22	0.001555	0.001701	0.001510	0.001588	+1.991%	1,262,095,046	-46.914%
2026-04-21	0.001603	0.001713	0.001524	0.001557	-2.870%	1,040,563,253	-45.857%
2026-04-20	0.001657	0.001703	0.001527	0.001603	-3.259%	1,312,091,801	-47.411%
2026-04-19	0.001746	0.001806	0.001594	0.001657	-5.043%	848,524,918	-49.125%
2026-04-18	0.001809	0.001862	0.001644	0.001745	-3.538%	357,667,568	-51.691%
2026-04-17	0.001637	0.001834	0.001561	0.001809	+12.291%	1,129,320,122	-53.400%
2026-04-16	0.001551	0.001672	0.001502	0.001611	+3.868%	986,720,750	-47.672%
2026-04-15	0.001741	0.001756	0.001444	0.001551	-10.913%	562,766,498	-45.648%
2026-04-14	0.001646	0.001820	0.001600	0.001741	+5.772%	1,589,603,610	-51.580%
2026-04-13	0.001565	0.001708	0.001441	0.001646	+5.176%	916,111,055	-48.785%
2026-04-12	0.001665	0.001740	0.001515	0.001565	-5.666%	1,383,658,929	-46.134%
2026-04-11	0.001711	0.001813	0.001622	0.001659	-3.096%	520,294,973	-49.186%
2026-04-10	0.001644	0.001775	0.001571	0.001712	+4.136%	1,038,529,590	-50.759%
2026-04-09	0.001701	0.001789	0.001539	0.001644	-3.408%	597,464,862	-48.723%
2026-04-08	0.001413	0.001854	0.001317	0.001702	+24.963%	1,424,237,386	-50.470%
2026-04-07	0.001372	0.001549	0.001298	0.001362	-0.729%	3,560,166,321	-38.106%
2026-04-06	0.001183	0.001789	0.001148	0.001372	+15.878%	1,991,813,896	-38.557%
2026-04-05	0.001302	0.001322	0.001158	0.001184	-9.272%	1,208,925,127	-28.801%
2026-04-04	0.001312	0.001371	0.001189	0.001305	-0.534%	675,932,047	-35.402%
2026-04-03	0.001265	0.001360	0.001173	0.001312	+5.382%	2,807,776,001	-35.747%
2026-04-02	0.001358	0.001480	0.001206	0.001245	-8.321%	1,015,920,930	-32.289%
2026-04-01	0.001266	0.001413	0.001207	0.001358	+7.182%	1,134,019,418	-37.923%
2026-03-31	0.001300	0.001320	0.001206	0.001267	-1.935%	1,138,125,469	-33.465%
2026-03-30	0.001245	0.001376	0.001186	0.001292	+3.775%	2,164,305,320	-34.752%
2026-03-29	0.001293	0.001386	0.001195	0.001245	-3.037%	585,557,403	-32.289%
2026-03-28	0.001300	0.001379	0.001221	0.001284	-1.307%	514,355,975	-34.346%
2026-03-27	0.001360	0.001411	0.001239	0.001301	-4.479%	1,140,265,706	-35.204%
2026-03-26	0.001401	0.001539	0.001288	0.001362	-2.784%	596,846,326	-38.106%
2026-03-25	0.001437	0.001472	0.001350	0.001401	-2.437%	580,294,515	-39.829%
2026-03-24	0.001512	0.001555	0.001339	0.001436	-4.901%	1,805,263,833	-41.295%
2026-03-23	0.001410	0.001571	0.001311	0.001510	+7.244%	975,197,887	-44.172%
2026-03-22	0.001433	0.001461	0.001340	0.001408	-1.745%	754,258,031	-40.128%
2026-03-21	0.001406	0.001605	0.001353	0.001433	+1.920%	397,412,143	-41.172%
2026-03-20	0.001424	0.001486	0.001353	0.001406	-0.916%	267,334,675	-40.043%
2026-03-19	0.001424	0.001515	0.001374	0.001419	-0.351%	363,972,390	-40.592%
2026-03-18	0.001495	0.001880	0.001399	0.001424	-4.749%	1,027,120,851	-40.801%
2026-03-17	0.001579	0.001722	0.001444	0.001495	-5.320%	508,011,800	-43.612%
2026-03-16	0.001370	0.001932	0.001370	0.001579	+15.508%	862,401,247	-46.612%
2026-03-15	0.001386	0.001441	0.001351	0.001367	-0.292%	103,558,956	-38.332%
2026-03-14	0.001441	0.001486	0.001350	0.001371	-4.990%	92,514,030	-38.512%
2026-03-13	0.001380	0.001511	0.001330	0.001443	+5.792%	362,336,622	-41.580%
2026-03-12	0.001363	0.001417	0.001254	0.001364	-2.082%	45,975,604	-38.196%
2026-03-11	0.001605	0.001640	0.001316	0.001393	-13.263%	247,390,277	-39.483%
2026-03-10	0.001569	0.001890	0.001481	0.001606	+2.358%	532,669,858	-47.509%
2026-03-09	0.001375	0.001920	0.001340	0.001569	+14.109%	263,199,562	-46.272%
2026-03-08	0.001478	0.001509	0.001332	0.001375	-7.032%	493,605,383	-38.691%
2026-03-07	0.001518	0.001579	0.001444	0.001479	-2.569%	272,050,090	-43.002%
2026-03-06	0.001643	0.001739	0.001512	0.001518	-7.608%	431,775,610	-44.466%
2026-03-05	0.001920	0.002157	0.001640	0.001643	-14.427%	342,119,103	-48.691%
2026-03-04	0.001397	0.002338	0.001364	0.001920	+34.078%	662,225,430	-56.094%
2026-03-03	0.001467	0.001702	0.001349	0.001432	-0.968%	362,147,243	-41.131%
2026-03-02	0.001517	0.002044	0.001340	0.001446	-4.680%	409,111,653	-41.701%
2026-03-01	0.001487	0.001693	0.001464	0.001517	+2.569%	479,474,683	-44.430%
2026-02-28	0.001672	0.002247	0.001423	0.001479	-11.596%	424,188,294	-43.002%
2026-02-27	0.001512	0.002164	0.001442	0.001673	+10.721%	1,301,524,924	-49.611%
2026-02-26	0.002050	0.002349	0.001365	0.001511	-26.293%	485,636,650	-44.209%
2026-02-25	0.001216	0.002317	0.001181	0.002050	+73.729%	308,455,521	-58.878%
2026-02-24	0.001402	0.001483	0.001179	0.001180	-15.835%	47,145,987	-28.559%
2026-02-23	0.001466	0.001545	0.001196	0.001402	-4.366%	579,472,481	-39.872%
2026-02-22	0.001679	0.001914	0.001404	0.001466	-12.425%	496,179,348	-42.497%
2026-02-21	0.001974	0.002079	0.001538	0.001674	-15.198%	210,247,210	-49.642%
2026-02-20	0.002951	0.003248	0.001736	0.001974	-33.107%	614,299,884	-57.295%
2026-02-19	0.002274	0.005238	0.002122	0.002951	+29.771%	374,817,127	-71.433%
2026-02-18	0.000820	0.002884	0.000820	0.002274	+189.313%	218,531,960	-62.929%
2026-02-17	0.000772	0.000787	0.000772	0.000786	-0.127%	113,817	+7.252%
2026-02-16	0.000768	0.000787	0.000768	0.000787	-3.079%	92,954	+7.116%
2026-02-15	0.000812	0.000829	0.000798	0.000812	+2.010%	448,602	+3.818%
2026-02-14	0.000775	0.000842	0.000754	0.000796	+2.445%	890,162	+5.905%
2026-02-13	0.000724	0.000777	0.000694	0.000777	+3.877%	494,418	+8.494%
2026-02-12	0.000703	0.000748	0.000703	0.000748	+9.197%	504,714	+12.701%
2026-02-11	0.000647	0.000695	0.000633	0.000685	+4.262%	526,525	+23.066%
2026-02-10	0.000678	0.000678	0.000630	0.000657	-0.905%	144,206	+28.311%
2026-02-09	0.000663	0.000663	0.000663	0.000663	+0.760%	44,776	+27.149%
2026-02-08	0.000709	0.000717	0.000658	0.000658	-5.866%	247,755	+28.116%
2026-02-07	0.000702	0.000737	0.000666	0.000699	+1.895%	696,463	+20.601%
2026-02-06	0.000621	0.000686	0.000573	0.000686	+5.215%	1,707,731	+22.886%
2026-02-05	0.000711	0.000734	0.000651	0.000652	-11.533%	1,053,404	+29.294%
2026-02-04	0.000801	0.000802	0.000721	0.000737	-7.179%	729,205	+14.383%
2026-02-03	0.000792	0.000818	0.000784	0.000794	-0.998%	187,066	+6.171%
2026-02-02	0.000832	0.000832	0.000802	0.000802	-4.864%	127,525	+5.112%
2026-02-01	0.000987	0.000987	0.000797	0.000843	-13.980%	1,196,061	0.000%
2026-01-31	0.001049	0.001063	0.000967	0.000980	-9.427%	1,354,586	-13.980%
2026-01-30	0.001123	0.001144	0.001068	0.001082	-8.149%	483,930	-22.089%
2026-01-29	0.001237	0.001314	0.001178	0.001178	-3.522%	582,765	-28.438%
2026-01-28	0.001185	0.001246	0.001147	0.001221	+3.038%	837,965	-30.958%
2026-01-27	0.001222	0.001256	0.001185	0.001185	-2.308%	471,396	-28.861%
2026-01-26	0.001153	0.001229	0.001097	0.001213	-0.980%	2,165,025	-30.503%
2026-01-25	0.001334	0.001334	0.001207	0.001225	-7.267%	837,083	-31.184%
2026-01-24	0.001450	0.001501	0.001302	0.001321	-8.834%	161,937,883	-36.185%
2026-01-23	0.001514	0.001680	0.001405	0.001449	-4.293%	463,637,608	-41.822%
2026-01-22	0.001561	0.001603	0.001482	0.001514	-1.879%	818,423,651	-44.320%
2026-01-21	0.001545	0.001573	0.001449	0.001543	-0.129%	975,330,321	-45.366%
2026-01-20	0.001609	0.001653	0.001498	0.001545	-4.097%	1,089,242,424	-45.437%
2026-01-19	0.001694	0.001761	0.001589	0.001611	-4.221%	1,090,243,774	-47.672%
2026-01-18	0.001747	0.001801	0.001651	0.001682	-4.594%	549,205,730	-49.881%
2026-01-17	0.001725	0.001782	0.001653	0.001763	+3.462%	707,383,230	-52.184%
2026-01-16	0.001858	0.001899	0.001687	0.001704	-8.338%	1,670,650,099	-50.528%
2026-01-15	0.001939	0.002261	0.001826	0.001859	-4.126%	2,162,508,506	-54.653%
2026-01-14	0.001888	0.002008	0.001858	0.001939	+3.634%	1,809,687,834	-56.524%
2026-01-13	0.001960	0.002996	0.001854	0.001871	-4.541%	1,633,724,838	-54.944%
2026-01-12	0.001947	0.003574	0.001904	0.001960	+0.616%	1,387,860,890	-56.990%
2026-01-11	0.001970	0.002005	0.001904	0.001948	-1.217%	543,577,973	-56.725%
2026-01-10	0.002087	0.002136	0.001945	0.001972	-5.510%	750,940,227	-57.252%
2026-01-09	0.002037	0.007997	0.001887	0.002087	+2.455%	1,454,711,605	-59.607%
2026-01-08	0.002128	0.002340	0.001994	0.002037	-4.321%	1,408,702,134	-58.616%
2026-01-07	0.002231	0.002540	0.002061	0.002129	-4.572%	1,439,204,488	-60.404%
2026-01-06	0.002312	0.002474	0.002067	0.002231	-3.545%	1,260,305,557	-62.214%
2026-01-05	0.001915	0.002655	0.001863	0.002313	+20.783%	1,229,208,488	-63.554%
2026-01-04	0.001796	0.001964	0.001700	0.001915	+6.566%	1,061,851,003	-55.979%
2026-01-03	0.001921	0.001941	0.001771	0.001797	-6.357%	1,138,970,041	-53.088%
2026-01-02	0.001794	0.001939	0.001757	0.001919	+6.968%	1,445,169,269	-56.071%
2026-01-01	0.001832	0.001873	0.001653	0.001794	-2.074%	1,109,903,908	-53.010%
2025-12-31	0.001998	0.002169	0.001707	0.001832	-8.308%	1,452,147,461	-53.985%
2025-12-30	0.002046	0.002138	0.001886	0.001998	-2.346%	1,568,262,370	-57.808%
2025-12-29	0.002094	0.002240	0.002010	0.002046	-2.339%	1,845,001,391	-58.798%
2025-12-28	0.002018	0.002317	0.002008	0.002095	+3.816%	536,903,676	-59.761%
2025-12-27	0.002011	0.002058	0.001980	0.002018	+0.348%	810,726,940	-58.226%
2025-12-26	0.001968	0.002265	0.001921	0.002011	+2.185%	1,347,500,902	-58.081%
2025-12-25	0.001912	0.002207	0.001850	0.001968	+2.875%	823,460,488	-57.165%
2025-12-24	0.002004	0.002419	0.001880	0.001913	-4.541%	1,115,001,246	-55.933%
2025-12-23	0.001962	0.002008	0.001842	0.002004	+2.141%	1,335,785,925	-57.934%
2025-12-22	0.001896	0.002001	0.001876	0.001962	+3.481%	1,306,781,787	-57.034%
2025-12-21	0.001958	0.002039	0.001870	0.001896	-3.166%	800,307,916	-55.538%
2025-12-20	0.001959	0.002011	0.001814	0.001958	-0.102%	1,131,633,758	-56.946%
2025-12-19	0.002121	0.002164	0.001739	0.001960	-7.591%	2,043,068,837	-56.990%
2025-12-18	0.002013	0.002171	0.001790	0.002121	+5.365%	1,365,518,739	-60.255%
2025-12-17	0.001971	0.002225	0.001819	0.002013	+2.131%	867,120,409	-58.122%
2025-12-16	0.001984	0.002029	0.001909	0.001971	-0.755%	1,117,798,923	-57.230%
2025-12-15	0.001974	0.002190	0.001929	0.001986	+0.659%	1,127,079,254	-57.553%
2025-12-14	0.002156	0.002180	0.001900	0.001973	-8.488%	754,211,473	-57.273%
2025-12-13	0.002279	0.002279	0.002123	0.002156	-5.397%	1,065,552,502	-60.900%
2025-12-12	0.002220	0.002570	0.002183	0.002279	+2.982%	1,423,132,010	-63.010%
2025-12-11	0.002195	0.002295	0.002128	0.002213	+0.820%	1,725,047,435	-61.907%
2025-12-10	0.002228	0.002500	0.002181	0.002195	-1.481%	1,558,218,235	-61.595%
2025-12-09	0.002216	0.002283	0.002103	0.002228	+0.451%	1,517,706,090	-62.163%
2025-12-08	0.002274	0.002329	0.002080	0.002218	-2.505%	1,736,266,109	-61.993%
2025-12-07	0.002280	0.002339	0.002117	0.002275	-0.263%	900,862,824	-62.945%
2025-12-06	0.002360	0.002405	0.002229	0.002281	-3.429%	1,434,033,018	-63.043%
2025-12-05	0.002540	0.002745	0.002284	0.002362	-7.008%	1,613,899,302	-64.310%
2025-12-04	0.002432	0.002814	0.002311	0.002540	+5.350%	3,320,325,278	-66.811%
2025-12-03	0.002446	0.002632	0.002320	0.002411	-1.431%	4,649,735,595	-65.035%
2025-12-02	0.002007	0.002578	0.001955	0.002446	+21.813%	3,581,049,355	-65.536%
2025-12-01	0.002284	0.002425	0.001936	0.002008	-12.123%	3,276,187,334	-58.018%
2025-11-30	0.002290	0.002742	0.002215	0.002285	-0.218%	2,365,677,911	-63.107%
2025-11-29	0.002742	0.002744	0.002249	0.002290	-16.484%	2,235,821,997	-63.188%
2025-11-28	0.002442	0.002837	0.002128	0.002742	+12.285%	3,031,214,867	-69.256%
2025-11-27	0.002394	0.002705	0.002296	0.002442	+1.750%	3,880,670,065	-65.479%
2025-11-26	0.002415	0.002553	0.002221	0.002400	-0.621%	2,948,657,217	-64.875%
2025-11-25	0.002221	0.002674	0.002211	0.002415	+8.735%	2,651,980,434	-65.093%
2025-11-24	0.002105	0.002393	0.002075	0.002221	+5.511%	1,613,221,593	-62.044%
2025-11-23	0.001956	0.002135	0.001916	0.002105	+7.618%	1,072,534,456	-59.952%
2025-11-22	0.002119	0.002446	0.001931	0.001956	-7.692%	1,438,145,297	-56.902%
2025-11-21	0.002434	0.002451	0.001992	0.002119	-12.942%	2,511,676,482	-60.217%
2025-11-20	0.002479	0.002678	0.002346	0.002434	-1.855%	1,455,109,185	-65.366%
2025-11-19	0.002712	0.002748	0.002461	0.002480	-8.588%	1,276,302,193	-66.008%
2025-11-18	0.002621	0.002776	0.002478	0.002713	+3.510%	1,896,196,557	-68.927%
2025-11-17	0.002781	0.002962	0.002554	0.002621	-5.753%	1,206,356,140	-67.837%
2025-11-16	0.002739	0.002987	0.002658	0.002781	+1.608%	586,960,464	-69.687%
2025-11-15	0.002773	0.003082	0.002644	0.002737	-1.298%	909,042,723	-69.200%
2025-11-14	0.003214	0.003391	0.002601	0.002773	-13.721%	1,203,898,673	-69.600%
2025-11-13	0.003374	0.003584	0.003162	0.003214	-4.742%	672,449,275	-73.771%
2025-11-12	0.003736	0.003794	0.003363	0.003374	-9.690%	475,318,003	-75.015%
2025-11-11	0.003914	0.004089	0.003716	0.003736	-4.572%	525,983,333	-77.436%
2025-11-10	0.003855	0.004120	0.003787	0.003915	+1.636%	527,970,655	-78.467%
2025-11-09	0.003647	0.004019	0.003553	0.003852	+5.592%	333,561,186	-78.115%
2025-11-08	0.003583	0.004009	0.003509	0.003648	+1.843%	485,244,427	-76.891%
2025-11-07	0.003386	0.003691	0.003371	0.003582	+5.695%	722,521,334	-76.466%
2025-11-06	0.003733	0.003862	0.003383	0.003389	-8.996%	583,226,668	-75.125%
2025-11-05	0.003645	0.003796	0.003271	0.003724	+2.167%	1,361,340,919	-77.363%
2025-11-04	0.004158	0.004495	0.003498	0.003645	-12.338%	1,191,952,745	-76.872%
2025-11-03	0.004758	0.005217	0.004060	0.004158	-12.684%	650,215,886	-79.726%
2025-11-02	0.004819	0.005364	0.004599	0.004762	-1.183%	403,474,454	-82.297%
2025-11-01	0.005127	0.005171	0.004712	0.004819	-6.007%	367,669,140	-82.507%
2025-10-31	0.005349	0.005746	0.004719	0.005127	-4.168%	690,359,003	-83.558%
2025-10-30	0.005528	0.006163	0.005047	0.005350	-3.237%	606,322,995	-84.243%
2025-10-29	0.006604	0.006842	0.005486	0.005529	-16.291%	421,605,812	-84.753%
2025-10-28	0.005924	0.008391	0.005924	0.006605	+11.477%	378,257,718	-87.237%
2025-10-27	0.005416	0.007035	0.005344	0.005925	+9.378%	566,141,871	-85.772%
2025-10-26	0.004556	0.006200	0.004519	0.005417	+18.872%	338,857,732	-84.438%
2025-10-25	0.004491	0.004661	0.004382	0.004557	+1.312%	335,536,173	-81.501%
2025-10-24	0.004550	0.004766	0.004423	0.004498	-1.143%	608,088,470	-81.258%
2025-10-23	0.004641	0.004704	0.004292	0.004550	-1.961%	751,279,349	-81.473%
2025-10-22	0.005253	0.005446	0.004386	0.004641	-11.650%	1,377,928,834	-81.836%
2025-10-21	0.005036	0.005484	0.004744	0.005253	+4.309%	1,064,686,881	-83.952%
2025-10-20	0.005193	0.005465	0.004961	0.005036	-3.023%	864,403,407	-83.261%
2025-10-19	0.005025	0.005376	0.004929	0.005193	+3.343%	588,784,564	-83.767%
2025-10-18	0.004816	0.005212	0.004729	0.005025	+4.340%	773,341,950	-83.224%
2025-10-17	0.005172	0.005905	0.004636	0.004816	-6.883%	1,556,985,601	-82.496%
2025-10-16	0.005780	0.005937	0.005171	0.005172	-10.535%	829,575,503	-83.701%
2025-10-15	0.006129	0.006754	0.005722	0.005781	-5.678%	795,124,105	-85.418%
2025-10-14	0.006260	0.006730	0.005589	0.006129	-2.093%	778,195,214	-86.246%
2025-10-13	0.006137	0.007204	0.005935	0.006260	+1.988%	731,138,455	-86.534%
2025-10-12	0.005618	0.006383	0.004874	0.006138	+9.256%	663,166,103	-86.266%
2025-10-11	0.006676	0.007999	0.004486	0.005618	-15.860%	1,724,008,779	-84.995%
2025-10-10	0.006731	0.007449	0.006506	0.006677	-0.817%	1,291,589,993	-87.375%
2025-10-09	0.006902	0.008089	0.006535	0.006732	-2.463%	671,997,582	-87.478%
2025-10-08	0.007488	0.008043	0.006659	0.006902	-7.838%	733,582,350	-87.786%
2025-10-07	0.008479	0.008893	0.007100	0.007489	-11.686%	656,188,975	-88.743%
2025-10-06	0.008410	0.008675	0.008208	0.008480	+0.832%	531,665,568	-90.059%
2025-10-05	0.008255	0.008873	0.008116	0.008410	+1.865%	491,544,533	-89.976%
2025-10-04	0.009285	0.009331	0.008224	0.008256	-11.082%	432,409,884	-89.789%
2025-10-03	0.008665	0.009504	0.007842	0.009285	+7.155%	590,125,766	-90.921%
2025-10-02	0.007902	0.009133	0.007776	0.008665	+9.656%	573,073,857	-90.271%
2025-10-01	0.007698	0.008030	0.007300	0.007902	+2.650%	593,563,587	-89.332%
2025-09-30	0.008032	0.008173	0.007507	0.007698	-4.158%	544,747,992	-89.049%
2025-09-29	0.007736	0.008539	0.007733	0.008032	+3.826%	745,039,683	-89.504%
2025-09-28	0.008144	0.008181	0.007584	0.007736	-5.010%	168,472,630	-89.103%
2025-09-27	0.008114	0.008753	0.007966	0.008144	+0.259%	243,855,709	-89.649%
2025-09-26	0.007931	0.008273	0.007655	0.008123	+2.421%	554,178,741	-89.622%
2025-09-25	0.008852	0.009298	0.007547	0.007931	-10.404%	462,779,204	-89.371%
2025-09-24	0.009205	0.009451	0.008019	0.008852	-3.835%	413,631,781	-90.477%
2025-09-23	0.009726	0.009728	0.008603	0.009205	-5.357%	294,995,147	-90.842%
2025-09-22	0.011331	0.011391	0.009446	0.009726	-14.180%	343,499,228	-91.333%
2025-09-21	0.011655	0.011779	0.011022	0.011333	-2.763%	172,338,059	-92.562%
2025-09-20	0.012548	0.012662	0.011100	0.011655	-7.131%	181,404,661	-92.767%
2025-09-19	0.013265	0.013585	0.012474	0.012550	-5.419%	297,628,773	-93.283%
2025-09-18	0.012798	0.014159	0.012386	0.013269	+3.680%	347,387,593	-93.647%
2025-09-17	0.013017	0.013810	0.012741	0.012798	-1.682%	282,463,302	-93.413%
2025-09-16	0.012613	0.013726	0.012501	0.013017	+3.195%	245,612,140	-93.524%
2025-09-15	0.014176	0.014556	0.012497	0.012614	-11.019%	287,702,510	-93.317%
2025-09-14	0.015165	0.015456	0.014006	0.014176	-6.528%	180,926,318	-94.053%
2025-09-13	0.015207	0.017000	0.014846	0.015166	-0.322%	255,120,056	-94.442%
2025-09-12	0.014267	0.017368	0.014224	0.015215	+6.645%	277,529,277	-94.459%
2025-09-11	0.013649	0.014657	0.012991	0.014267	+4.528%	441,226,701	-94.091%
2025-09-10	0.013664	0.014004	0.013142	0.013649	-0.110%	339,442,393	-93.824%
2025-09-09	0.014141	0.014694	0.013543	0.013664	-3.373%	275,251,455	-93.831%
2025-09-08	0.014513	0.014833	0.013795	0.014141	-2.563%	182,856,995	-94.039%
2025-09-07	0.014311	0.015100	0.014061	0.014513	+1.404%	119,172,098	-94.191%
2025-09-06	0.015349	0.015557	0.014232	0.014312	-6.756%	139,905,914	-94.110%
2025-09-05	0.013444	0.016052	0.013012	0.015349	+14.161%	280,392,941	-94.508%
2025-09-04	0.014200	0.014374	0.013332	0.013445	-5.324%	223,912,142	-93.730%
2025-09-03	0.013387	0.015620	0.013358	0.014201	+6.049%	219,228,118	-94.064%
2025-09-02	0.012918	0.014802	0.011754	0.013391	+3.670%	265,162,954	-93.705%
2025-09-01	0.014271	0.014552	0.012903	0.012917	-9.488%	220,112,215	-93.474%
2025-08-31	0.014185	0.014848	0.013453	0.014271	+0.606%	164,827,190	-94.093%
2025-08-30	0.014099	0.014448	0.013185	0.014185	+0.868%	286,442,696	-94.057%
2025-08-29	0.016235	0.016482	0.013558	0.014063	-13.379%	275,579,107	-94.006%
2025-08-28	0.017014	0.017322	0.015615	0.016235	-4.579%	211,177,949	-94.808%
2025-08-27	0.016254	0.017699	0.016076	0.017014	+4.676%	256,803,760	-95.045%
2025-08-26	0.017603	0.017781	0.015501	0.016254	-7.663%	292,304,271	-94.814%
2025-08-25	0.018124	0.019917	0.017234	0.017603	-2.880%	308,055,339	-95.211%
2025-08-24	0.020165	0.020789	0.017719	0.018125	-10.121%	167,248,627	-95.349%
2025-08-23	0.019951	0.022208	0.019310	0.020166	+1.078%	202,898,481	-95.820%
2025-08-22	0.018229	0.020474	0.017355	0.019951	+9.440%	213,086,629	-95.775%
2025-08-21	0.017431	0.020815	0.017387	0.018230	+4.416%	190,636,650	-95.376%
2025-08-20	0.016702	0.018129	0.016062	0.017459	+4.526%	264,063,110	-95.172%
2025-08-19	0.019299	0.019524	0.016480	0.016703	-13.456%	228,968,919	-94.953%
2025-08-18	0.022158	0.023311	0.018585	0.019300	-12.898%	208,804,456	-95.632%
2025-08-17	0.020225	0.022382	0.019870	0.022158	+9.390%	89,428,392	-96.196%
2025-08-16	0.020381	0.022787	0.019820	0.020256	-0.613%	130,066,325	-95.838%
2025-08-15	0.018934	0.022482	0.016712	0.020381	+7.642%	212,622,936	-95.864%
2025-08-14	0.020113	0.023587	0.018588	0.018934	-5.862%	304,507,816	-95.548%
2025-08-13	0.022488	0.023660	0.018390	0.020113	-10.561%	232,203,725	-95.809%
2025-08-12	0.024535	0.025242	0.019468	0.022488	-8.343%	148,892,995	-96.251%
2025-08-11	0.028077	0.028143	0.023020	0.024535	-12.618%	125,231,545	-96.564%
2025-08-10	0.030591	0.031051	0.024471	0.028078	-8.218%	69,385,952	-96.998%
2025-08-09	0.034485	0.036700	0.029369	0.030592	-11.292%	43,566,306	-97.244%
2025-08-08	0.023881	0.038747	0.023820	0.034486	+44.408%	62,649,925	-97.556%
2025-08-07	0.026874	0.029721	0.022980	0.023881	-11.140%	67,379,981	-96.470%

.dark-mode .X1Q3VT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X1Q3VT{ color: #333333; background-color: white; border: 2px solid #333333; }HOUSEUSDTToast.finance / Tether USDcrypto Huobi

HOUSEUSDT
Toast.finance / Tether USD
crypto Huobi