Dark

HOUSEUSD
Toast.finance / United States dollar
crypto

Inactive

Jul 28, 2026 3:01:00 PM EDT

0.000792USD-18.182%(-0.000176)36,035,6330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.000969	0.001116	0.000770	0.000770	-20.455%	36,035,633	0.000%
2026-07-26	0.001090	0.001090	0.000931	0.000968	-9.278%	6,846,896	-20.455%
2026-07-25	0.001027	0.001071	0.000981	0.001067	+2.596%	1,339,982	-27.835%
2026-07-24	0.001068	0.001087	0.000970	0.001040	-3.075%	5,116,319	-25.962%
2026-07-23	0.001180	0.001257	0.001069	0.001073	-2.543%	1,596,888	-28.239%
2026-07-22	0.001140	0.001183	0.001084	0.001101	-3.675%	2,913,794	-30.064%
2026-07-21	0.001112	0.001644	0.001105	0.001143	0.000%	5,844,300	-32.633%
2026-07-20	0.001145	0.001204	0.001083	0.001143	+1.600%	1,012,974	-32.633%
2026-07-19	0.001260	0.001644	0.001094	0.001125	-14.643%	6,598,946	-31.556%
2026-07-18	0.001015	0.001997	0.000966	0.001318	+30.754%	13,729,071	-41.578%
2026-07-17	0.000995	0.001032	0.000938	0.001008	-1.273%	486,097	-23.611%
2026-07-16	0.001184	0.001224	0.000891	0.001021	-7.518%	5,918,519	-24.584%
2026-07-15	0.001118	0.001184	0.001104	0.001104	-1.252%	32,364	-30.254%
2026-07-14	0.001065	0.001123	0.001003	0.001118	+4.194%	1,682,753	-31.127%
2026-07-13	0.001132	0.001343	0.001065	0.001073	-1.560%	2,716,391	-28.239%
2026-07-12	0.001102	0.001136	0.001090	0.001090	-1.357%	222,607	-29.358%
2026-07-11	0.001110	0.001135	0.001087	0.001105	+2.126%	631,154	-30.317%
2026-07-10	0.001063	0.001374	0.001059	0.001082	+5.458%	7,422,222	-28.835%
2026-07-09	0.001283	0.001283	0.000964	0.001026	-22.741%	8,850,577	-24.951%
2026-07-08	0.001291	0.001328	0.001151	0.001328	+0.378%	932,305	-42.018%
2026-07-07	0.001438	0.001713	0.001250	0.001323	-8.380%	1,705,124	-41.799%
2026-07-06	0.001338	0.001502	0.001241	0.001444	-5.497%	946,356	-46.676%
2026-07-05	0.001295	0.001529	0.001295	0.001528	+2.688%	9,332	-49.607%
2026-07-04	0.001427	0.001712	0.001334	0.001488	+5.457%	361,533	-48.253%
2026-07-03	0.001505	0.001509	0.001302	0.001411	+5.299%	1,349,393	-45.429%
2026-07-02	0.001187	0.001496	0.001187	0.001340	+7.458%	2,386,501	-42.537%
2026-07-01	0.001195	0.001448	0.001119	0.001247	+11.339%	3,305,033	-38.252%
2026-06-30	0.001419	0.001419	0.001061	0.001120	-3.945%	3,185,416	-31.250%
2026-06-29	0.001138	0.001263	0.001138	0.001166	+2.460%	399,161	-33.962%
2026-06-28	0.001134	0.001138	0.001053	0.001138	+0.088%	581,806	-32.337%
2026-06-27	0.001157	0.001404	0.001080	0.001137	-6.033%	2,182,180	-32.278%
2026-06-26	0.001083	0.001449	0.001028	0.001210	+17.248%	1,435,802	-36.364%
2026-06-25	0.001179	0.001259	0.000954	0.001032	-7.939%	7,245,772	-25.388%
2026-06-24	0.001269	0.001336	0.001111	0.001121	-11.663%	2,447,224	-31.311%
2026-06-23	0.001559	0.001594	0.001167	0.001269	-18.392%	4,797,295	-39.322%
2026-06-22	0.001598	0.001721	0.001418	0.001555	-1.831%	1,340,456	-50.482%
2026-06-21	0.001506	0.001598	0.001506	0.001584	+1.604%	555,443	-51.389%
2026-06-20	0.001513	0.001589	0.001493	0.001559	+8.189%	216,420	-50.609%
2026-06-19	0.001502	0.001513	0.001441	0.001441	-0.069%	189,877	-46.565%
2026-06-18	0.001553	0.001562	0.001442	0.001442	-2.568%	489,862	-46.602%
2026-06-17	0.001565	0.001700	0.001480	0.001480	-5.492%	2,426,126	-47.973%
2026-06-16	0.001762	0.001762	0.001552	0.001566	-6.284%	654,651	-50.830%
2026-06-15	0.001549	0.001798	0.001515	0.001671	+8.016%	1,174,082	-53.920%
2026-06-14	0.001637	0.001727	0.001513	0.001547	-5.498%	1,569,837	-50.226%
2026-06-13	0.001556	0.001791	0.001434	0.001637	+10.236%	1,228,115	-52.963%
2026-06-12	0.001633	0.001692	0.001485	0.001485	-14.753%	835,121	-48.148%
2026-06-11	0.001666	0.001742	0.001603	0.001742	+4.940%	980,414	-55.798%
2026-06-10	0.001743	0.001891	0.001550	0.001660	-1.425%	1,638,980	-53.614%
2026-06-09	0.001797	0.001898	0.001584	0.001684	-11.275%	1,683,130	-54.276%
2026-06-08	0.001609	0.001898	0.001609	0.001898	+9.080%	851,629	-59.431%
2026-06-07	0.001741	0.001741	0.001617	0.001740	+6.098%	140,949	-55.747%
2026-06-06	0.001633	0.001955	0.001505	0.001640	-5.747%	3,348,323	-53.049%
2026-06-05	0.001875	0.001875	0.001609	0.001740	+4.379%	965,160	-55.747%
2026-06-04	0.001879	0.001995	0.001667	0.001667	-11.799%	1,698,567	-53.809%
2026-06-03	0.001979	0.002117	0.001746	0.001890	-4.304%	2,991,361	-59.259%
2026-06-02	0.002145	0.002193	0.001871	0.001975	-8.692%	2,495,827	-61.013%
2026-06-01	0.002215	0.002228	0.002135	0.002163	-3.091%	642,830	-64.401%
2026-05-31	0.002195	0.002340	0.002169	0.002232	+1.686%	602,535	-65.502%
2026-05-30	0.002369	0.002370	0.002104	0.002195	-4.232%	9,526,578	-64.920%
2026-05-29	0.002352	0.002653	0.002239	0.002292	-1.036%	6,027,490	-66.405%
2026-05-28	0.002577	0.002577	0.002267	0.002316	-11.603%	1,777,992	-66.753%
2026-05-27	0.002783	0.002954	0.002438	0.002620	-7.649%	12,493,708	-70.611%
2026-05-26	0.002932	0.003059	0.002577	0.002837	-3.896%	6,747,718	-72.859%
2026-05-25	0.003125	0.003285	0.002952	0.002952	-4.559%	817,803	-73.916%
2026-05-24	0.002954	0.003209	0.002772	0.003093	+6.252%	2,435,738	-75.105%
2026-05-23	0.003000	0.003789	0.002817	0.002911	-1.755%	9,429,886	-73.549%
2026-05-22	0.003272	0.003272	0.002580	0.002963	-10.726%	4,140,209	-74.013%
2026-05-21	0.003172	0.003365	0.002979	0.003319	+1.498%	1,199,817	-76.800%
2026-05-20	0.003378	0.003447	0.003121	0.003270	-1.949%	4,905,270	-76.453%
2026-05-19	0.003120	0.003789	0.002915	0.003335	+11.950%	4,392,829	-76.912%
2026-05-18	0.003222	0.003222	0.002979	0.002979	-7.771%	754,929	-74.152%
2026-05-17	0.003200	0.003365	0.003196	0.003230	-1.404%	2,116,744	-76.161%
2026-05-16	0.003299	0.003494	0.003090	0.003276	+1.205%	3,506,245	-76.496%
2026-05-15	0.003901	0.004070	0.003237	0.003237	-17.043%	4,529,539	-76.213%
2026-05-14	0.004020	0.004168	0.003865	0.003902	-3.749%	2,207,356	-80.267%
2026-05-13	0.004426	0.004963	0.003729	0.004054	-8.488%	10,111,682	-81.006%
2026-05-12	0.003739	0.004690	0.003360	0.004430	+17.538%	8,154,528	-82.619%
2026-05-11	0.003605	0.003876	0.003352	0.003769	+2.141%	3,609,465	-79.570%
2026-05-10	0.003454	0.003789	0.003454	0.003690	+6.617%	3,113,641	-79.133%
2026-05-09	0.003865	0.004253	0.003388	0.003461	-10.499%	4,815,231	-77.752%
2026-05-08	0.003445	0.004280	0.003273	0.003867	+13.903%	6,132,817	-80.088%
2026-05-07	0.003056	0.004880	0.002924	0.003395	+12.866%	23,210,259	-77.320%
2026-05-06	0.002405	0.003600	0.002306	0.003008	+25.281%	26,960,169	-74.402%
2026-05-05	0.002402	0.002590	0.002309	0.002401	-0.042%	5,335,243	-67.930%
2026-05-04	0.002593	0.002844	0.002402	0.002402	-6.971%	3,359,574	-67.943%
2026-05-03	0.002402	0.002844	0.002346	0.002582	+7.449%	4,022,675	-70.178%
2026-05-02	0.002135	0.002594	0.002088	0.002403	+11.560%	12,861,709	-67.957%
2026-05-01	0.002249	0.002300	0.002139	0.002154	-5.152%	1,586,521	-64.253%
2026-04-30	0.002260	0.002612	0.001953	0.002271	+14.293%	13,504,385	-66.094%
2026-04-29	0.002786	0.002864	0.001972	0.001987	-29.313%	24,483,212	-61.248%
2026-04-28	0.002660	0.003203	0.002531	0.002811	+7.577%	20,571,370	-72.608%
2026-04-27	0.002718	0.003698	0.002533	0.002613	+4.813%	37,244,843	-70.532%
2026-04-26	0.002063	0.002716	0.001957	0.002493	+21.967%	8,487,764	-69.114%
2026-04-25	0.002300	0.002747	0.001962	0.002044	-7.133%	2,316,645	-62.329%
2026-04-24	0.001683	0.003934	0.001503	0.002201	+40.191%	31,295,140	-65.016%
2026-04-23	0.001542	0.001687	0.001492	0.001570	+2.414%	1,481,217	-50.955%
2026-04-22	0.001583	0.001633	0.001495	0.001533	-3.159%	5,393,628	-49.772%
2026-04-21	0.001537	0.001583	0.001481	0.001583	+2.926%	1,086,499	-51.358%
2026-04-20	0.001503	0.001612	0.001310	0.001538	-5.062%	7,510,027	-49.935%
2026-04-19	0.001653	0.001693	0.001569	0.001620	-7.429%	5,894,501	-52.469%
2026-04-18	0.001712	0.001783	0.001648	0.001750	-2.724%	930,126	-56.000%
2026-04-17	0.001755	0.002188	0.001623	0.001799	+2.859%	579,476	-57.198%
2026-04-16	0.001587	0.002185	0.001587	0.001749	+10.000%	1,744,212	-55.975%
2026-04-15	0.001791	0.001791	0.001523	0.001590	-6.580%	2,278,621	-51.572%
2026-04-14	0.001750	0.001803	0.001677	0.001702	-2.743%	736,595	-54.759%
2026-04-13	0.001565	0.001964	0.001522	0.001750	+14.980%	1,271,349	-56.000%
2026-04-12	0.001665	0.001665	0.001522	0.001522	-8.036%	1,445,779	-49.409%
2026-04-11	0.001800	0.001800	0.001655	0.001655	-8.107%	849,000	-53.474%
2026-04-10	0.001704	0.001908	0.001616	0.001801	+5.817%	4,147,795	-57.246%
2026-04-09	0.001622	0.001731	0.001615	0.001702	+4.225%	2,913,878	-54.759%
2026-04-08	0.001669	0.001937	0.001480	0.001633	-1.863%	6,688,267	-52.848%
2026-04-07	0.001343	0.001699	0.001330	0.001664	+24.365%	3,038,041	-53.726%
2026-04-06	0.001228	0.001757	0.001228	0.001338	+9.762%	12,375,417	-42.451%
2026-04-05	0.001234	0.001234	0.001189	0.001219	-1.773%	1,905,833	-36.833%
2026-04-04	0.001272	0.001304	0.001219	0.001241	-6.622%	2,039,860	-37.953%
2026-04-03	0.001219	0.001329	0.001204	0.001329	+5.644%	521,957	-42.062%
2026-04-02	0.001256	0.001388	0.001203	0.001258	-2.481%	5,530,701	-38.792%
2026-04-01	0.001276	0.001484	0.001223	0.001290	+4.793%	6,996,989	-40.310%
2026-03-31	0.001288	0.001293	0.001219	0.001231	-1.677%	1,487,925	-37.449%
2026-03-30	0.001322	0.001337	0.001252	0.001252	-4.646%	1,812,387	-38.498%
2026-03-29	0.001318	0.001329	0.001270	0.001313	+1.783%	721,227	-41.356%
2026-03-28	0.001298	0.001326	0.001281	0.001290	-2.861%	1,068,103	-40.310%
2026-03-27	0.001326	0.001372	0.001288	0.001328	-0.450%	3,926,016	-42.018%
2026-03-26	0.001399	0.001592	0.001323	0.001334	-5.256%	10,291,344	-42.279%
2026-03-25	0.001461	0.001592	0.001399	0.001408	-3.562%	4,465,351	-45.313%
2026-03-24	0.001524	0.001630	0.001401	0.001460	+0.413%	1,831,009	-47.260%
2026-03-23	0.001371	0.001527	0.001366	0.001454	+6.054%	995,059	-47.043%
2026-03-22	0.001421	0.001429	0.001303	0.001371	-3.451%	6,762,104	-43.837%
2026-03-21	0.001462	0.001525	0.001372	0.001420	-3.138%	4,114,967	-45.775%
2026-03-20	0.001363	0.001485	0.001352	0.001466	+5.090%	3,384,078	-47.476%
2026-03-19	0.001439	0.001611	0.001200	0.001395	-5.102%	6,676,681	-44.803%
2026-03-18	0.001500	0.001658	0.001399	0.001470	-5.405%	3,359,922	-47.619%
2026-03-17	0.001562	0.001658	0.001444	0.001554	-0.321%	5,960,863	-50.450%
2026-03-16	0.001671	0.001806	0.001493	0.001559	-11.016%	13,649,759	-50.609%
2026-03-15	0.001444	0.001916	0.001288	0.001752	+25.953%	12,516,622	-56.050%
2026-03-14	0.001361	0.001571	0.001337	0.001391	+0.870%	10,175,040	-44.644%
2026-03-13	0.001378	0.001800	0.001334	0.001379	+2.452%	10,275,263	-44.162%
2026-03-12	0.001330	0.001459	0.001268	0.001346	-4.876%	4,551,998	-42.793%
2026-03-11	0.001475	0.001627	0.001319	0.001415	-2.883%	13,725,298	-45.583%
2026-03-10	0.001668	0.001800	0.001372	0.001457	-12.229%	16,486,048	-47.152%
2026-03-09	0.001329	0.001785	0.001307	0.001660	+27.106%	4,497,548	-53.614%
2026-03-08	0.001464	0.001464	0.001253	0.001306	-9.116%	8,366,966	-41.041%
2026-03-07	0.001478	0.001538	0.001406	0.001437	-3.686%	7,596,394	-46.416%
2026-03-06	0.001564	0.001836	0.001469	0.001492	-7.559%	12,818,049	-48.391%
2026-03-05	0.001753	0.001962	0.001602	0.001614	-11.270%	18,573,170	-52.292%
2026-03-04	0.001691	0.002286	0.001647	0.001819	+4.480%	75,986,752	-57.669%
2026-03-03	0.001462	0.001848	0.001406	0.001741	+20.401%	9,729,893	-55.773%
2026-03-02	0.001475	0.001663	0.001323	0.001446	-3.148%	10,497,383	-46.750%
2026-03-01	0.001614	0.001649	0.001357	0.001493	-7.382%	15,866,048	-48.426%
2026-02-28	0.001621	0.001689	0.001430	0.001612	0.000%	6,086,490	-52.233%
2026-02-27	0.001592	0.002453	0.001520	0.001612	+0.939%	45,408,315	-52.233%
2026-02-26	0.001681	0.001784	0.001320	0.001597	-5.110%	29,421,064	-51.785%
2026-02-25	0.001305	0.002200	0.001305	0.001683	+37.388%	71,869,612	-54.248%
2026-02-24	0.001442	0.001442	0.001154	0.001225	-13.121%	15,848,216	-37.143%
2026-02-23	0.001483	0.001547	0.001202	0.001410	-4.987%	19,009,255	-45.390%
2026-02-22	0.001561	0.001685	0.001441	0.001484	-4.933%	21,692,990	-48.113%
2026-02-21	0.001922	0.002000	0.001558	0.001561	-18.698%	60,346,024	-50.673%
2026-02-20	0.002595	0.002665	0.001755	0.001920	-26.296%	80,138,731	-59.896%
2026-02-19	0.003066	0.003936	0.002315	0.002605	-16.906%	194,895,148	-70.441%
2026-02-18	0.001281	0.005707	0.001116	0.003135	+138.766%	305,964,709	-75.439%
2026-02-17	0.000784	0.001415	0.000775	0.001313	+51.792%	21,174,465	-41.356%
2026-02-16	0.000737	0.000941	0.000737	0.000865	+9.632%	2,012,161	-10.983%
2026-02-15	0.001000	0.001000	0.000731	0.000789	-26.262%	5,801,936	-2.408%
2026-02-14	0.000753	0.001070	0.000753	0.001070	0.000%	91,390	-28.037%
2026-02-13	0.000671	0.001070	0.000671	0.001070	+33.250%	152,976	-28.037%
2026-02-12	0.000701	0.000803	0.000701	0.000803	+21.483%	37,724	-4.110%
2026-02-11	0.000640	0.000661	0.000640	0.000661	-0.452%	452,493	+16.490%
2026-02-10	0.000701	0.000796	0.000632	0.000664	-11.819%	406,226	+15.964%
2026-02-09	0.000735	0.000753	0.000735	0.000753	+6.056%	501,000	+2.258%
2026-02-08	0.000772	0.000960	0.000625	0.000710	-10.579%	3,744,636	+8.451%
2026-02-07	0.000798	0.000798	0.000652	0.000794	+9.669%	1,049,985	-3.023%
2026-02-06	0.000625	0.000804	0.000587	0.000724	+15.840%	4,956,249	+6.354%
2026-02-05	0.000742	0.000755	0.000625	0.000625	-10.587%	8,746,733	+23.200%
2026-02-04	0.000789	0.000789	0.000691	0.000699	-12.516%	943,016	+10.157%
2026-02-03	0.000805	0.000895	0.000753	0.000799	-0.745%	1,959,625	-3.630%
2026-02-02	0.000813	0.000953	0.000746	0.000805	-0.862%	9,008,733	-4.348%
2026-02-01	0.000913	0.001018	0.000812	0.000812	-8.145%	2,091,319	-5.172%
2026-01-31	0.001090	0.001090	0.000832	0.000884	-15.568%	4,228,339	-12.896%
2026-01-30	0.001140	0.001225	0.001016	0.001047	-7.590%	6,082,721	-26.457%
2026-01-29	0.001321	0.001326	0.001130	0.001133	-14.491%	6,399,977	-32.039%
2026-01-28	0.001200	0.001900	0.001162	0.001325	+9.504%	11,163,590	-41.887%
2026-01-27	0.001241	0.001320	0.001160	0.001210	-6.923%	1,952,331	-36.364%
2026-01-26	0.001200	0.002400	0.001152	0.001300	+10.922%	3,336,266	-40.769%
2026-01-25	0.001320	0.001320	0.001104	0.001172	-13.697%	2,406,653	-34.300%
2026-01-24	0.001440	0.001740	0.001310	0.001358	-10.007%	2,547,625	-43.299%
2026-01-23	0.001485	0.001619	0.001440	0.001509	+2.167%	1,158,319	-48.973%
2026-01-22	0.001560	0.001687	0.001420	0.001477	-6.282%	2,134,434	-47.867%
2026-01-21	0.001453	0.001730	0.001450	0.001576	+1.285%	2,862,975	-51.142%
2026-01-20	0.001618	0.001639	0.001433	0.001556	+2.368%	2,324,827	-50.514%
2026-01-19	0.001660	0.001865	0.001520	0.001520	-9.578%	4,591,688	-49.342%
2026-01-18	0.001770	0.001880	0.001671	0.001681	-6.089%	286,919	-54.194%
2026-01-17	0.001800	0.001865	0.001610	0.001790	+5.418%	826,565	-56.983%
2026-01-16	0.001824	0.001870	0.001672	0.001698	-5.457%	783,445	-54.653%
2026-01-15	0.001960	0.001990	0.001760	0.001796	-6.458%	1,414,837	-57.127%
2026-01-14	0.001940	0.002020	0.001870	0.001920	-2.041%	2,127,709	-59.896%
2026-01-13	0.002040	0.002040	0.001880	0.001960	-1.508%	1,361,071	-60.714%
2026-01-12	0.001990	0.002120	0.001940	0.001990	+3.109%	1,199,321	-61.307%
2026-01-11	0.001930	0.002060	0.001910	0.001930	-1.026%	2,354,736	-60.104%
2026-01-10	0.001980	0.002060	0.001870	0.001950	-6.699%	1,771,545	-60.513%
2026-01-09	0.002260	0.002280	0.001910	0.002090	0.000%	1,903,555	-63.158%
2026-01-08	0.002200	0.002500	0.002010	0.002090	-5.000%	1,967,301	-63.158%
2026-01-07	0.002260	0.002320	0.002070	0.002200	-3.509%	1,091,896	-65.000%
2026-01-06	0.002400	0.002480	0.002110	0.002280	-5.394%	9,758,106	-66.228%
2026-01-05	0.001920	0.002570	0.001920	0.002410	+28.191%	5,479,430	-68.050%
2026-01-04	0.001770	0.002240	0.001760	0.001880	+3.867%	3,879,378	-59.043%
2026-01-03	0.001940	0.001990	0.001710	0.001810	-7.653%	2,406,123	-57.459%
2026-01-02	0.001800	0.002080	0.001760	0.001960	+9.497%	2,733,235	-60.714%
2026-01-01	0.001730	0.001830	0.001700	0.001790	+1.130%	517,443	-56.983%
2025-12-31	0.001820	0.001880	0.001710	0.001770	-2.210%	2,971,756	-56.497%
2025-12-30	0.001990	0.002400	0.001700	0.001810	-10.396%	4,855,438	-57.459%
2025-12-29	0.002150	0.002440	0.002010	0.002020	-9.417%	2,215,314	-61.881%
2025-12-28	0.002180	0.002800	0.002060	0.002230	+4.695%	2,108,920	-65.471%
2025-12-27	0.002090	0.002310	0.002060	0.002130	+1.914%	2,102,556	-63.850%
2025-12-26	0.002050	0.002220	0.001970	0.002090	+1.951%	2,513,339	-63.158%
2025-12-25	0.001940	0.002470	0.001920	0.002050	-5.530%	1,976,687	-62.439%
2025-12-24	0.002280	0.002980	0.001920	0.002170	-5.652%	7,199,757	-64.516%
2025-12-23	0.001950	0.002590	0.001850	0.002300	+20.419%	2,711,684	-66.522%
2025-12-22	0.001920	0.002300	0.001810	0.001910	-7.729%	1,403,526	-59.686%
2025-12-21	0.002060	0.002330	0.001970	0.002070	+0.485%	960,162	-62.802%
2025-12-20	0.002270	0.002640	0.001890	0.002060	-7.207%	4,046,741	-62.621%
2025-12-19	0.001950	0.002980	0.001770	0.002220	+13.265%	1,124,577	-65.315%
2025-12-18	0.001820	0.002220	0.001800	0.001960	+7.104%	1,181,573	-60.714%
2025-12-17	0.001910	0.002270	0.001810	0.001830	-6.154%	4,656,439	-57.923%
2025-12-16	0.001930	0.002170	0.001840	0.001950	+3.175%	2,101,477	-60.513%
2025-12-15	0.002100	0.002230	0.001880	0.001890	-6.897%	2,167,500	-59.259%
2025-12-14	0.002360	0.002410	0.001860	0.002030	-6.881%	5,800,564	-62.069%
2025-12-13	0.002140	0.002400	0.002120	0.002180	+0.926%	762,575	-64.679%
2025-12-12	0.002270	0.002560	0.002150	0.002160	-6.087%	1,473,197	-64.352%
2025-12-11	0.002200	0.002500	0.002130	0.002300	-22.819%	1,584,955	-66.522%
2025-12-10	0.002310	0.002980	0.002190	0.002980	+29.004%	137,164	-74.161%
2025-12-09	0.002190	0.002780	0.002170	0.002310	+2.212%	688,134	-66.667%
2025-12-08	0.002330	0.002520	0.002170	0.002260	+1.345%	584,068	-65.929%
2025-12-07	0.002250	0.002340	0.002150	0.002230	+4.695%	1,318,597	-65.471%
2025-12-06	0.002510	0.002510	0.002130	0.002130	-8.190%	1,267,660	-63.850%
2025-12-05	0.002430	0.002490	0.002240	0.002320	-5.691%	2,018,147	-66.810%
2025-12-04	0.002730	0.002980	0.002460	0.002460	-3.906%	2,403,398	-68.699%
2025-12-03	0.002720	0.002910	0.002300	0.002560	-8.244%	1,901,727	-69.922%
2025-12-02	0.002110	0.002970	0.002110	0.002790	+27.982%	2,416,423	-72.401%
2025-12-01	0.002240	0.002290	0.001940	0.002180	-13.834%	3,127,576	-64.679%
2025-11-30	0.002230	0.002530	0.002210	0.002530	+8.584%	181,402	-69.565%
2025-11-29	0.002580	0.002990	0.002240	0.002330	-8.984%	3,736,280	-66.953%
2025-11-28	0.002330	0.002800	0.002210	0.002560	+9.402%	6,978,549	-69.922%
2025-11-27	0.002610	0.002790	0.002290	0.002340	-10.000%	5,385,637	-67.094%
2025-11-26	0.002580	0.002770	0.002310	0.002600	0.000%	3,068,629	-70.385%
2025-11-25	0.002630	0.002730	0.002390	0.002600	+1.961%	1,601,880	-70.385%
2025-11-24	0.002140	0.002710	0.002130	0.002550	+18.056%	3,906,313	-69.804%
2025-11-23	0.001920	0.002790	0.001920	0.002160	+16.757%	4,911,479	-64.352%
2025-11-22	0.002140	0.002140	0.001690	0.001850	-11.483%	1,897,353	-58.378%
2025-11-21	0.002310	0.002370	0.001970	0.002090	-11.064%	2,727,790	-63.158%
2025-11-20	0.002460	0.002840	0.002210	0.002350	-4.082%	3,434,952	-67.234%
2025-11-19	0.002640	0.002780	0.002230	0.002450	-11.871%	3,204,401	-68.571%
2025-11-18	0.002580	0.002780	0.002460	0.002780	+4.906%	1,903,811	-72.302%
2025-11-17	0.002690	0.002860	0.002530	0.002650	-0.376%	827,093	-70.943%
2025-11-16	0.002810	0.003370	0.002660	0.002660	-4.659%	3,140,599	-71.053%
2025-11-15	0.002880	0.003630	0.002670	0.002790	-1.064%	21,168,019	-72.401%
2025-11-14	0.003210	0.003720	0.002620	0.002820	-7.843%	14,069,508	-72.695%
2025-11-13	0.003260	0.003540	0.003060	0.003060	-6.422%	4,550,823	-74.837%
2025-11-12	0.003800	0.003810	0.003080	0.003270	-13.032%	17,914,769	-76.453%
2025-11-11	0.003940	0.004140	0.003630	0.003760	-4.569%	29,540,615	-79.521%
2025-11-10	0.004060	0.004190	0.003780	0.003940	-2.233%	28,285,120	-80.457%
2025-11-09	0.003690	0.004780	0.003520	0.004030	+7.467%	3,166,091	-80.893%
2025-11-08	0.003890	0.003960	0.003530	0.003750	-4.580%	1,888,112	-79.467%
2025-11-07	0.003510	0.004350	0.003410	0.003930	+11.017%	22,265,283	-80.407%
2025-11-06	0.003820	0.005000	0.003330	0.003540	-7.330%	11,372,169	-78.249%
2025-11-05	0.003480	0.003890	0.003480	0.003820	+8.215%	7,055,341	-79.843%
2025-11-04	0.003890	0.004190	0.003270	0.003530	-7.349%	35,294,376	-78.187%
2025-11-03	0.005080	0.005310	0.003780	0.003810	-23.800%	9,175,385	-79.790%
2025-11-02	0.004970	0.005380	0.004690	0.005000	+0.402%	5,833,308	-84.600%
2025-11-01	0.005020	0.005270	0.004640	0.004980	-5.860%	3,603,893	-84.538%
2025-10-31	0.004980	0.005380	0.004800	0.005290	+7.302%	15,084,165	-85.444%
2025-10-30	0.005290	0.006110	0.004650	0.004930	-6.981%	33,252,617	-84.381%
2025-10-29	0.005750	0.006210	0.005130	0.005300	-8.463%	16,162,330	-85.472%
2025-10-28	0.006430	0.008680	0.005690	0.005790	-9.813%	26,236,359	-86.701%
2025-10-27	0.006440	0.006770	0.005600	0.006420	0.000%	22,869,172	-88.006%
2025-10-26	0.004570	0.007350	0.004570	0.006420	+38.961%	48,413,124	-88.006%
2025-10-25	0.004550	0.004680	0.004510	0.004620	+1.316%	5,951,270	-83.333%
2025-10-24	0.004570	0.005240	0.004470	0.004560	-1.299%	8,242,925	-83.114%
2025-10-23	0.004530	0.004690	0.004400	0.004620	+3.356%	9,738,737	-83.333%
2025-10-22	0.004670	0.005920	0.004380	0.004470	-3.871%	17,266,412	-82.774%
2025-10-21	0.004980	0.005310	0.004610	0.004650	-6.814%	12,688,386	-83.441%
2025-10-20	0.005190	0.005300	0.004690	0.004990	-2.348%	13,867,047	-84.569%
2025-10-19	0.005120	0.005400	0.005090	0.005110	+0.196%	4,765,334	-84.932%
2025-10-18	0.005010	0.005220	0.004990	0.005100	+2.616%	3,007,035	-84.902%
2025-10-17	0.005150	0.005360	0.004660	0.004970	-3.682%	10,296,148	-84.507%
2025-10-16	0.005810	0.005810	0.004920	0.005160	-11.795%	16,120,577	-85.078%
2025-10-15	0.005900	0.006190	0.005730	0.005850	-1.515%	9,207,311	-86.838%
2025-10-14	0.006410	0.006480	0.005740	0.005940	-7.907%	20,997,271	-87.037%
2025-10-13	0.006540	0.006720	0.005990	0.006450	-1.376%	3,930,234	-88.062%
2025-10-12	0.005250	0.006730	0.005110	0.006540	+24.809%	35,900,090	-88.226%
2025-10-11	0.004910	0.006040	0.004870	0.005240	+1.946%	53,782,226	-85.305%
2025-10-10	0.006750	0.007450	0.004680	0.005140	-23.739%	48,229,504	-85.019%
2025-10-09	0.007570	0.007640	0.006400	0.006740	-11.664%	14,517,753	-88.576%
2025-10-08	0.007600	0.007730	0.006670	0.007630	+0.793%	23,916,841	-89.908%
2025-10-07	0.008290	0.008340	0.007210	0.007570	-9.558%	18,248,512	-89.828%
2025-10-06	0.008380	0.008800	0.008190	0.008370	+0.722%	5,455,222	-90.800%
2025-10-05	0.008250	0.008800	0.008250	0.008310	+2.593%	745,275	-90.734%
2025-10-04	0.008720	0.008790	0.008100	0.008100	-6.032%	1,971,836	-90.494%
2025-10-03	0.008000	0.009500	0.007950	0.008620	+7.347%	5,005,489	-91.067%
2025-10-02	0.008420	0.008800	0.007880	0.008030	-3.601%	4,880,136	-90.411%
2025-10-01	0.007380	0.008330	0.007280	0.008330	+12.568%	2,715,229	-90.756%
2025-09-30	0.007910	0.008100	0.007350	0.007400	-7.152%	3,196,669	-89.595%
2025-09-29	0.008310	0.008660	0.007820	0.007970	-3.860%	2,085,273	-90.339%
2025-09-28	0.007720	0.008370	0.007570	0.008290	+8.366%	2,005,406	-90.712%
2025-09-27	0.008550	0.008710	0.007600	0.007650	-10.735%	2,352,627	-89.935%
2025-09-26	0.007810	0.008750	0.007590	0.008570	+11.010%	3,235,153	-91.015%
2025-09-25	0.009140	0.009140	0.007540	0.007720	-14.790%	5,623,544	-90.026%
2025-09-24	0.008290	0.009420	0.008070	0.009060	+9.818%	3,312,937	-91.501%
2025-09-23	0.009210	0.009430	0.008250	0.008250	-11.481%	5,167,641	-90.667%
2025-09-22	0.011130	0.011160	0.008740	0.009320	-16.036%	5,338,925	-91.738%
2025-09-21	0.011580	0.011850	0.010990	0.011100	-5.290%	1,698,556	-93.063%
2025-09-20	0.012350	0.012420	0.011110	0.011720	-4.405%	10,178,826	-93.430%
2025-09-19	0.012980	0.013170	0.012210	0.012260	-6.197%	1,599,813	-93.719%
2025-09-18	0.013370	0.014280	0.012980	0.013070	-2.024%	1,594,687	-94.109%
2025-09-17	0.013590	0.013800	0.012510	0.013340	-2.056%	5,289,063	-94.228%
2025-09-16	0.013390	0.013620	0.012580	0.013620	+2.948%	4,484,401	-94.347%
2025-09-15	0.013450	0.014320	0.012630	0.013230	-2.649%	2,475,708	-94.180%
2025-09-14	0.015060	0.015460	0.013530	0.013590	-9.761%	3,162,097	-94.334%
2025-09-13	0.016000	0.017040	0.014310	0.015060	-5.757%	8,285,124	-94.887%
2025-09-12	0.014900	0.018860	0.014590	0.015980	+7.105%	6,664,570	-95.181%
2025-09-11	0.013060	0.014920	0.013030	0.014920	+14.505%	3,885,157	-94.839%
2025-09-10	0.013680	0.013950	0.012970	0.013030	-4.050%	2,562,723	-94.091%
2025-09-09	0.014350	0.014550	0.012940	0.013580	-5.694%	6,181,744	-94.330%
2025-09-08	0.014370	0.014970	0.013660	0.014400	-0.415%	10,008,513	-94.653%
2025-09-07	0.014350	0.014990	0.014160	0.014460	+0.696%	4,155,194	-94.675%
2025-09-06	0.014830	0.015180	0.014100	0.014360	-3.038%	7,980,409	-94.638%
2025-09-05	0.013640	0.016000	0.013460	0.014810	+8.977%	5,456,667	-94.801%
2025-09-04	0.014290	0.014380	0.013110	0.013590	-2.371%	2,763,118	-94.334%
2025-09-03	0.013830	0.015490	0.013440	0.013920	+0.870%	2,339,383	-94.468%
2025-09-02	0.012000	0.014770	0.011720	0.013800	+15.481%	9,179,214	-94.420%
2025-09-01	0.013900	0.014060	0.011930	0.011950	-12.710%	7,032,376	-93.556%
2025-08-31	0.013760	0.017120	0.013560	0.013690	+0.588%	6,786,963	-94.375%
2025-08-30	0.013810	0.014480	0.013460	0.013610	-1.448%	4,800,753	-94.342%
2025-08-29	0.015880	0.015880	0.013070	0.013810	-12.429%	3,839,895	-94.424%
2025-08-28	0.016030	0.016990	0.014970	0.015770	-2.834%	2,135,705	-95.117%
2025-08-27	0.017040	0.017700	0.015630	0.016230	-4.921%	5,609,187	-95.256%
2025-08-26	0.016040	0.017090	0.015780	0.017070	+5.697%	2,298,837	-95.489%
2025-08-25	0.018690	0.020090	0.015340	0.016150	-13.775%	4,832,034	-95.232%
2025-08-24	0.018930	0.019900	0.017800	0.018730	-1.161%	6,917,259	-95.889%
2025-08-23	0.019810	0.022090	0.018780	0.018950	-4.341%	5,640,755	-95.937%
2025-08-22	0.017500	0.021030	0.017500	0.019810	+12.302%	4,113,689	-96.113%
2025-08-21	0.020160	0.020200	0.017330	0.017640	-10.502%	3,564,267	-95.635%
2025-08-20	0.016820	0.022150	0.015930	0.019710	+17.883%	8,228,297	-96.093%
2025-08-19	0.018850	0.019290	0.015870	0.016720	-11.581%	4,210,950	-95.395%
2025-08-18	0.021140	0.021150	0.018330	0.018910	-11.470%	5,895,214	-95.928%
2025-08-17	0.021680	0.022400	0.020480	0.021360	-1.748%	7,302,540	-96.395%
2025-08-16	0.021000	0.022490	0.020150	0.021740	+3.969%	10,604,009	-96.458%
2025-08-15	0.017640	0.022400	0.017570	0.020910	+18.537%	10,808,485	-96.318%
2025-08-14	0.019930	0.026730	0.016730	0.017640	-13.741%	16,981,146	-95.635%
2025-08-13	0.022070	0.022800	0.018020	0.020450	-6.876%	7,365,503	-96.235%
2025-08-12	0.022530	0.024540	0.019560	0.021960	-3.132%	7,474,732	-96.494%
2025-08-11	0.025220	0.030000	0.021720	0.022670	-8.515%	9,248,853	-96.603%
2025-08-10	0.026960	0.030070	0.024440	0.024780	-16.678%	7,253,118	-96.893%
2025-08-09	0.031540	0.032080	0.029740	0.029740	-9.024%	1,455,118	-97.411%
2025-08-08	0.029500	0.038300	0.029220	0.032690	+10.814%	13,791,298	-97.645%
2025-08-07	0.028760	0.035000	0.023200	0.029500	+2.573%	20,513,869	-97.390%
2025-08-06	0.022490	0.037880	0.021830	0.028760	+27.879%	29,214,039	-97.323%
2025-08-05	0.015660	0.028000	0.015470	0.022490	+43.614%	22,767,377	-96.576%
2025-08-04	0.015700	0.016330	0.014190	0.015660	-3.453%	1,411,004	-95.083%
2025-08-03	0.014320	0.019000	0.013870	0.016220	+11.939%	5,636,951	-95.253%
2025-08-02	0.014540	0.015140	0.013120	0.014490	+4.395%	1,624,343	-94.686%
2025-08-01	0.015580	0.019340	0.013510	0.013880	-13.949%	3,135,976	-94.452%
2025-07-31	0.015210	0.020980	0.013810	0.016130	+5.770%	9,908,906	-95.226%
2025-07-30	0.013110	0.015290	0.012190	0.015250	+12.796%	4,712,008	-94.951%
2025-07-29	0.012920	0.021000	0.012320	0.013520	0.000%	1,237,071	-94.305%

.dark-mode .dMqSG8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dMqSG8{ color: #333333; background-color: white; border: 2px solid #333333; }HOUSEUSDToast.finance / United States dollarcrypto

HOUSEUSD
Toast.finance / United States dollar
crypto