Dark

HOUSEEUR
Toast.finance / Euro
crypto

Inactive

Aug 10, 2026 8:11:00 AM EDT

0.0006205EUR-7.595%(-0.0000510)609,7630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	0.0006207	0.0006207	0.0006205	0.0006205	-7.595%	609,763	0.000%
2026-08-07	0.0006715	0.0006715	0.0006715	0.0006715	-4.792%	100,808	-7.595%
2026-08-06	0.0007053	0.0007053	0.0007053	0.0007053	+9.553%	7,937	-12.023%
2026-08-02	0.0006439	0.0006439	0.0006438	0.0006438	-38.849%	98,872	-3.619%
2026-07-28	0.0006889	0.0010528	0.0006703	0.0010528	+46.793%	146,449	-41.062%
2026-07-27	0.0007842	0.0010546	0.0007149	0.0007172	-20.311%	1,102,578	-13.483%
2026-07-26	0.0010981	0.0010981	0.0009000	0.0009000	-0.453%	10,665	-31.056%
2026-07-24	0.0009000	0.0009041	0.0009000	0.0009041	-15.028%	18,912	-31.368%
2026-07-22	0.0009923	0.0011753	0.0009000	0.0010640	-46.533%	199,337	-41.682%
2026-07-21	0.0011547	0.0028999	0.0011547	0.0019900	+96.874%	1,345,164	-68.819%
2026-07-20	0.0011301	0.0011301	0.0010108	0.0010108	+5.655%	29,576	-38.613%
2026-07-19	0.0011973	0.0014222	0.0009567	0.0009567	-3.984%	534,140	-35.142%
2026-07-18	0.0011508	0.0014083	0.0009964	0.0009964	+24.116%	242,277	-37.726%
2026-07-17	0.0009365	0.0009365	0.0008028	0.0008028	-3.008%	15,171	-22.708%
2026-07-16	0.0008277	0.0008277	0.0008277	0.0008277	-20.604%	133,292	-25.033%
2026-07-14	0.0010425	0.0010425	0.0010425	0.0010425	-0.163%	61,621	-40.480%
2026-07-13	0.0010257	0.0011398	0.0009365	0.0010442	-9.358%	565,876	-40.577%
2026-07-10	0.0009872	0.0011520	0.0009872	0.0011520	+32.292%	252,626	-46.137%
2026-07-09	0.0011250	0.0011250	0.0008708	0.0008708	-22.139%	683,703	-28.744%
2026-07-08	0.0011406	0.0011406	0.0011184	0.0011184	-8.962%	187,162	-44.519%
2026-07-07	0.0010805	0.0012285	0.0010804	0.0012285	+5.514%	165,540	-49.491%
2026-07-06	0.0011734	0.0011734	0.0011643	0.0011643	-6.968%	15,111	-46.706%
2026-07-04	0.0012515	0.0012515	0.0012515	0.0012515	+5.150%	6,446	-50.419%
2026-07-03	0.0011902	0.0011902	0.0011902	0.0011902	-7.016%	25,431	-47.866%
2026-07-02	0.0010066	0.0012801	0.0010066	0.0012800	+17.625%	481,511	-51.523%
2026-07-01	0.0010546	0.0011548	0.0010546	0.0010882	+3.846%	72,766	-42.979%
2026-06-30	0.0012074	0.0012074	0.0010442	0.0010479	+0.692%	200,427	-40.786%
2026-06-28	0.0010407	0.0010407	0.0010407	0.0010407	+2.653%	8,699	-40.377%
2026-06-27	0.0010138	0.0010138	0.0010138	0.0010138	+1.006%	49,767	-38.795%
2026-06-26	0.0010037	0.0010037	0.0010037	0.0010037	+0.966%	8,933	-38.179%
2026-06-25	0.0010892	0.0011326	0.0009941	0.0009941	-17.863%	600,629	-37.582%
2026-06-24	0.0011799	0.0012103	0.0011799	0.0012103	+2.716%	197,919	-48.732%
2026-06-23	0.0013055	0.0013055	0.0009819	0.0011783	-20.277%	750,398	-47.339%
2026-06-22	0.0014176	0.0014997	0.0014176	0.0014780	+15.713%	80,157	-58.018%
2026-06-20	0.0014164	0.0014164	0.0012773	0.0012773	-7.274%	151,242	-51.421%
2026-06-19	0.0013726	0.0013775	0.0013726	0.0013775	+16.206%	144,175	-54.955%
2026-06-18	0.0011855	0.0011855	0.0011854	0.0011854	-12.114%	1,867	-47.655%
2026-06-16	0.0013488	0.0013488	0.0013488	0.0013488	-14.144%	77,476	-53.996%
2026-06-15	0.0015710	0.0015710	0.0015710	0.0015710	+18.209%	53,683	-60.503%
2026-06-12	0.0012489	0.0013290	0.0012489	0.0013290	-16.019%	66,298	-53.311%
2026-06-10	0.0015153	0.0035000	0.0015153	0.0015825	-3.963%	343,201	-60.790%
2026-06-09	0.0016478	0.0016478	0.0016478	0.0016478	-2.358%	5,806	-62.344%
2026-06-08	0.0016876	0.0016876	0.0016876	0.0016876	+8.332%	32,771	-63.232%
2026-06-07	0.0015578	0.0015578	0.0015578	0.0015578	-1.926%	1,530	-60.168%
2026-06-06	0.0015884	0.0015884	0.0015884	0.0015884	-18.959%	55,785	-60.936%
2026-06-02	0.0019600	0.0019600	0.0019600	0.0019600	-2.098%	2,500	-68.342%
2026-06-01	0.0020020	0.0020020	0.0020020	0.0020020	-0.596%	3,403	-69.006%
2026-05-31	0.0020140	0.0020140	0.0020140	0.0020140	+2.337%	24,727	-69.191%
2026-05-29	0.0019770	0.0021480	0.0019680	0.0019680	-9.931%	236,462	-68.471%
2026-05-27	0.0024220	0.0024230	0.0021850	0.0021850	-15.767%	103,352	-71.602%
2026-05-26	0.0023060	0.0025940	0.0023060	0.0025940	+8.354%	19,915	-76.079%
2026-05-24	0.0023970	0.0023970	0.0023940	0.0023940	-17.958%	2,894	-74.081%
2026-05-23	0.0027710	0.0029180	0.0022740	0.0029180	+2.710%	433,073	-78.735%
2026-05-22	0.0025720	0.0028410	0.0023390	0.0028410	+13.458%	647,502	-78.159%
2026-05-21	0.0025480	0.0028150	0.0025040	0.0025040	-18.780%	67,122	-75.220%
2026-05-19	0.0025280	0.0034230	0.0025280	0.0030830	+18.805%	170,884	-79.873%
2026-05-17	0.0025950	0.0025950	0.0025950	0.0025950	+0.270%	1,737	-76.089%
2026-05-16	0.0027870	0.0028510	0.0025880	0.0025880	-4.361%	67,150	-76.024%
2026-05-15	0.0030530	0.0032880	0.0026510	0.0027060	-13.849%	467,032	-77.069%
2026-05-14	0.0031410	0.0031410	0.0031410	0.0031410	-10.334%	998	-80.245%
2026-05-13	0.0035450	0.0035450	0.0035030	0.0035030	+11.419%	1,959	-82.287%
2026-05-12	0.0028810	0.0032340	0.0028810	0.0031440	+4.175%	68,447	-80.264%
2026-05-11	0.0027690	0.0034970	0.0027690	0.0030180	-10.578%	148,481	-79.440%
2026-05-10	0.0031000	0.0033750	0.0028850	0.0033750	-1.113%	18,233	-81.615%
2026-05-09	0.0033620	0.0037500	0.0029110	0.0034130	+14.916%	357,325	-81.820%
2026-05-08	0.0030810	0.0031820	0.0028320	0.0029700	-2.045%	82,412	-79.108%
2026-05-07	0.0027380	0.0040500	0.0023420	0.0030320	+17.066%	301,118	-79.535%
2026-05-06	0.0024000	0.0028380	0.0022280	0.0025900	+27.023%	4,560,508	-76.042%
2026-05-05	0.0021000	0.0024070	0.0020390	0.0020390	-13.197%	2,875,060	-69.568%
2026-05-03	0.0022190	0.0025490	0.0021000	0.0023490	+20.833%	1,047,269	-73.585%
2026-05-02	0.0019330	0.0020640	0.0017770	0.0019440	-3.619%	3,567,850	-68.081%
2026-05-01	0.0019960	0.0020210	0.0019760	0.0020170	-0.444%	106,233	-69.236%
2026-04-30	0.0017380	0.0020510	0.0017000	0.0020260	+16.638%	3,558,635	-69.373%
2026-04-29	0.0017260	0.0020180	0.0016360	0.0017370	-33.626%	228,634	-64.277%
2026-04-28	0.0024480	0.0027410	0.0022050	0.0026170	+0.230%	662,519	-76.290%
2026-04-27	0.0022200	0.0030300	0.0022200	0.0026110	+24.274%	669,874	-76.235%
2026-04-26	0.0016850	0.0022200	0.0016830	0.0021010	+21.938%	1,237,047	-70.466%
2026-04-25	0.0020480	0.0022200	0.0017230	0.0017230	-7.116%	86,920	-63.987%
2026-04-24	0.0029520	0.0029520	0.0017040	0.0018550	+47.105%	3,620,577	-66.550%
2026-04-23	0.0012560	0.0012610	0.0012560	0.0012610	+2.271%	3,423	-50.793%
2026-04-22	0.0012330	0.0012330	0.0012330	0.0012330	-5.662%	18,916	-49.676%
2026-04-21	0.0012590	0.0013070	0.0012590	0.0013070	+3.402%	133,955	-52.525%
2026-04-20	0.0013750	0.0013750	0.0011840	0.0012640	-8.140%	359,017	-50.910%
2026-04-19	0.0013760	0.0013760	0.0013750	0.0013760	-1.784%	144,233	-54.906%
2026-04-18	0.0014010	0.0014010	0.0014010	0.0014010	-1.959%	4,609	-55.710%
2026-04-17	0.0015480	0.0015480	0.0014290	0.0014290	-26.378%	57,947	-56.578%
2026-04-16	0.0014550	0.0019410	0.0013940	0.0019410	+49.769%	200,829	-68.032%
2026-04-15	0.0014060	0.0014060	0.0012960	0.0012960	-6.019%	46,649	-52.122%
2026-04-11	0.0014060	0.0014070	0.0013680	0.0013790	-9.869%	6,284	-55.004%
2026-04-10	0.0015180	0.0015510	0.0015180	0.0015300	+13.839%	249,158	-59.444%
2026-04-09	0.0013440	0.0013440	0.0013440	0.0013440	-15.631%	1,156	-53.832%
2026-04-08	0.0014030	0.0016220	0.0013380	0.0015930	+37.328%	232,563	-61.048%
2026-04-06	0.0011130	0.0012070	0.0011130	0.0011600	+4.317%	195,149	-46.509%
2026-04-04	0.0011000	0.0011120	0.0011000	0.0011120	-2.542%	106,854	-44.200%
2026-04-03	0.0011410	0.0011410	0.0011410	0.0011410	+9.712%	839	-45.618%
2026-04-02	0.0010990	0.0011190	0.0010400	0.0010400	-19.129%	161,986	-40.337%
2026-04-01	0.0011950	0.0012860	0.0011950	0.0012860	+9.261%	78,889	-51.750%
2026-03-30	0.0010570	0.0011770	0.0010570	0.0011770	+0.085%	92,643	-47.281%
2026-03-29	0.0011760	0.0011760	0.0011760	0.0011760	+5.755%	17,781	-47.236%
2026-03-28	0.0011080	0.0011900	0.0011080	0.0011120	-15.821%	8,885	-44.200%
2026-03-26	0.0011760	0.0013470	0.0010950	0.0013210	-3.857%	313,426	-53.028%
2026-03-25	0.0011920	0.0013740	0.0011920	0.0013740	+10.096%	50,255	-54.840%
2026-03-24	0.0013480	0.0013480	0.0012480	0.0012480	+3.827%	69,199	-50.280%
2026-03-23	0.0012020	0.0012020	0.0012020	0.0012020	+2.999%	146,769	-48.378%
2026-03-22	0.0012840	0.0013170	0.0011670	0.0011670	-1.018%	105,340	-46.829%
2026-03-21	0.0011780	0.0011790	0.0011780	0.0011790	+0.255%	25,838	-47.371%
2026-03-19	0.0012230	0.0013430	0.0010910	0.0011760	-13.656%	200,212	-47.236%
2026-03-18	0.0011810	0.0014150	0.0011610	0.0013620	-2.922%	126,843	-54.442%
2026-03-17	0.0012850	0.0014210	0.0012840	0.0014030	-9.425%	490,995	-55.773%
2026-03-16	0.0016270	0.0016270	0.0013050	0.0015490	+16.117%	134,887	-59.942%
2026-03-15	0.0013090	0.0015480	0.0013090	0.0013340	+4.545%	278,291	-53.486%
2026-03-14	0.0012760	0.0012760	0.0012760	0.0012760	-2.521%	49,555	-51.371%
2026-03-13	0.0013310	0.0013310	0.0011750	0.0013090	+13.137%	416,411	-52.597%
2026-03-12	0.0012540	0.0012550	0.0011190	0.0011570	-17.943%	364,822	-46.370%
2026-03-11	0.0012840	0.0014100	0.0011480	0.0014100	+22.290%	763,671	-55.993%
2026-03-10	0.0014190	0.0015750	0.0011530	0.0011530	-21.404%	154,161	-46.184%
2026-03-09	0.0011550	0.0014670	0.0011490	0.0014670	+25.171%	464,731	-57.703%
2026-03-08	0.0011750	0.0012100	0.0010910	0.0011720	-10.192%	542,577	-47.056%
2026-03-07	0.0012920	0.0013440	0.0012340	0.0013050	-2.829%	1,687,287	-52.452%
2026-03-06	0.0014440	0.0014750	0.0013430	0.0013430	-6.084%	95,235	-53.797%
2026-03-05	0.0014120	0.0015310	0.0014120	0.0014300	-11.674%	162,021	-56.608%
2026-03-04	0.0013920	0.0017500	0.0013920	0.0016190	+15.560%	1,514,389	-61.674%
2026-03-03	0.0011700	0.0014500	0.0011700	0.0014010	+4.396%	553,456	-55.710%
2026-03-02	0.0013570	0.0014020	0.0011550	0.0013420	+7.018%	278,958	-53.763%
2026-03-01	0.0014400	0.0014410	0.0011300	0.0012540	+0.320%	665,679	-50.518%
2026-02-28	0.0013450	0.0013530	0.0011610	0.0012500	-10.905%	326,845	-50.360%
2026-02-27	0.0014530	0.0020650	0.0013600	0.0014030	+13.511%	7,624,803	-55.773%
2026-02-26	0.0013790	0.0015250	0.0010570	0.0012360	-16.373%	541,639	-49.798%
2026-02-25	0.0011930	0.0019600	0.0011930	0.0014780	+37.106%	1,309,579	-58.018%
2026-02-24	0.0011160	0.0011460	0.0009350	0.0010780	-10.167%	210,281	-42.440%
2026-02-23	0.0011030	0.0012330	0.0010860	0.0012000	-3.148%	144,724	-48.292%
2026-02-22	0.0013820	0.0013820	0.0012180	0.0012390	-10.087%	494,206	-49.919%
2026-02-21	0.0016140	0.0017650	0.0013140	0.0013780	-14.622%	3,211,858	-54.971%
2026-02-20	0.0022200	0.0022200	0.0014650	0.0016140	-25.035%	2,709,366	-61.555%
2026-02-19	0.0028850	0.0034080	0.0019720	0.0021530	-16.969%	10,619,661	-71.180%
2026-02-18	0.0011450	0.0070000	0.0009780	0.0025930	+190.695%	9,914,623	-76.070%
2026-02-17	0.0007980	0.0010370	0.0007980	0.0008920	+30.984%	65,243	-30.437%
2026-02-16	0.0006180	0.0006810	0.0006180	0.0006810	+1.490%	149,564	-8.884%
2026-02-15	0.0007980	0.0008000	0.0006220	0.0006710	+14.116%	770,384	-7.526%
2026-02-12	0.0005880	0.0005880	0.0005880	0.0005880	-3.764%	4,000	+5.527%
2026-02-10	0.0006110	0.0006110	0.0006110	0.0006110	0.000%	4,000	+1.555%
2026-02-08	0.0007710	0.0007710	0.0006110	0.0006110	+6.261%	10,951	+1.555%
2026-02-07	0.0005750	0.0005750	0.0005750	0.0005750	-16.424%	2,219	+7.913%
2026-02-06	0.0006880	0.0006880	0.0006880	0.0006880	-14.107%	30,000	-9.811%
2026-02-03	0.0008010	0.0008010	0.0008010	0.0008010	-4.301%	23,369	-22.534%
2026-01-31	0.0008370	0.0008370	0.0008370	0.0008370	-28.766%	43,425	-25.866%
2026-01-28	0.0011480	0.0012310	0.0011480	0.0011750	+7.013%	55,817	-47.191%
2026-01-27	0.0010950	0.0010980	0.0010950	0.0010980	+14.019%	6,013	-43.488%
2026-01-26	0.0010210	0.0013990	0.0009630	0.0009630	-9.322%	45,927	-35.566%
2026-01-25	0.0011560	0.0012320	0.0010000	0.0010620	-11.794%	72,780	-41.573%
2026-01-24	0.0012040	0.0012040	0.0012040	0.0012040	-12.754%	8,096	-48.463%
2026-01-23	0.0012000	0.0013800	0.0012000	0.0013800	-0.072%	89,979	-55.036%
2026-01-22	0.0014360	0.0014360	0.0013810	0.0013810	-6.878%	40,134	-55.069%
2026-01-21	0.0013940	0.0014860	0.0013940	0.0014830	-2.498%	41,583	-58.159%
2026-01-19	0.0015600	0.0015600	0.0015210	0.0015210	-11.570%	67,565	-59.204%
2026-01-15	0.0016000	0.0017600	0.0016000	0.0017200	-8.021%	18,450	-63.924%
2026-01-14	0.0017900	0.0018700	0.0015000	0.0018700	+1.630%	101,205	-66.818%
2026-01-12	0.0018400	0.0018400	0.0018400	0.0018400	+12.195%	7,875	-66.277%
2026-01-11	0.0018000	0.0018000	0.0016400	0.0016400	+0.613%	13,907	-62.165%
2026-01-10	0.0016300	0.0016300	0.0016300	0.0016300	-21.635%	1,137	-61.933%
2026-01-07	0.0018000	0.0020800	0.0018000	0.0020800	-1.422%	8,798	-70.168%
2026-01-06	0.0018100	0.0021200	0.0018100	0.0021100	+0.476%	11,236	-70.592%
2026-01-05	0.0021200	0.0021300	0.0019500	0.0021000	+23.529%	40,064	-70.452%
2026-01-04	0.0016100	0.0017000	0.0016100	0.0017000	+14.094%	8,304	-63.500%
2026-01-03	0.0015200	0.0015200	0.0014900	0.0014900	-4.487%	22,178	-58.356%
2025-12-31	0.0015600	0.0015600	0.0015600	0.0015600	-4.878%	72,087	-60.224%
2025-12-30	0.0016900	0.0016900	0.0015400	0.0016400	-6.286%	234,650	-62.165%
2025-12-29	0.0017500	0.0017500	0.0017500	0.0017500	-8.854%	22,837	-64.543%
2025-12-28	0.0017900	0.0019200	0.0017700	0.0019200	+6.077%	32,218	-67.682%
2025-12-27	0.0019000	0.0021600	0.0016800	0.0018100	+3.429%	105,715	-65.718%
2025-12-26	0.0017400	0.0019100	0.0017300	0.0017500	-2.778%	181,966	-64.543%
2025-12-25	0.0018000	0.0018000	0.0018000	0.0018000	+9.091%	4,993	-65.528%
2025-12-24	0.0020300	0.0024500	0.0016500	0.0016500	-14.508%	121,800	-62.394%
2025-12-23	0.0017600	0.0019400	0.0017600	0.0019300	+11.561%	91,337	-67.850%
2025-12-22	0.0016100	0.0017400	0.0016100	0.0017300	-7.487%	5,095	-64.133%
2025-12-21	0.0019400	0.0019400	0.0018200	0.0018700	+17.610%	206,435	-66.818%
2025-12-18	0.0016500	0.0017400	0.0015900	0.0015900	-10.674%	91,351	-60.975%
2025-12-17	0.0015700	0.0017800	0.0015700	0.0017800	+8.537%	2,554	-65.140%
2025-12-16	0.0016400	0.0016400	0.0016400	0.0016400	-3.529%	10,115	-62.165%
2025-12-14	0.0017900	0.0017900	0.0017000	0.0017000	-5.556%	47,447	-63.500%
2025-12-13	0.0020000	0.0020000	0.0018000	0.0018000	-9.548%	14,389	-65.528%
2025-12-12	0.0019300	0.0019900	0.0019000	0.0019900	+5.851%	68,181	-68.819%
2025-12-11	0.0018800	0.0018800	0.0018800	0.0018800	0.000%	524	-66.995%
2025-12-09	0.0019200	0.0021900	0.0018800	0.0018800	-2.083%	52,868	-66.995%
2025-12-08	0.0019400	0.0019400	0.0019200	0.0019200	0.000%	52,845	-67.682%
2025-12-07	0.0019200	0.0019200	0.0019200	0.0019200	0.000%	4,320	-67.682%
2025-12-05	0.0020300	0.0020300	0.0019200	0.0019200	-11.927%	31,014	-67.682%
2025-12-03	0.0023200	0.0023200	0.0019900	0.0021800	-3.111%	39,952	-71.537%
2025-12-02	0.0018800	0.0022500	0.0018800	0.0022500	+26.404%	112,832	-72.422%
2025-12-01	0.0017700	0.0019300	0.0017300	0.0017800	-12.745%	285,052	-65.140%
2025-11-30	0.0020400	0.0020400	0.0019000	0.0020400	+5.155%	42,143	-69.583%
2025-11-29	0.0021900	0.0026200	0.0019400	0.0019400	-8.491%	140,607	-68.015%
2025-11-28	0.0020200	0.0021900	0.0019800	0.0021200	+4.433%	325,398	-70.731%
2025-11-27	0.0022200	0.0023400	0.0020300	0.0020300	-13.617%	60,147	-69.433%
2025-11-26	0.0021800	0.0023500	0.0021800	0.0023500	+8.295%	16,407	-73.596%
2025-11-25	0.0021700	0.0021700	0.0021600	0.0021700	-1.810%	8,496	-71.406%
2025-11-24	0.0019600	0.0022100	0.0019600	0.0022100	+20.765%	133,085	-71.923%
2025-11-23	0.0017000	0.0024100	0.0017000	0.0018300	+9.581%	189,383	-66.093%
2025-11-22	0.0015800	0.0017000	0.0015500	0.0016700	-4.571%	199,301	-62.844%
2025-11-21	0.0019400	0.0019400	0.0017500	0.0017500	-11.616%	149,234	-64.543%
2025-11-20	0.0024000	0.0024000	0.0018800	0.0019800	-6.604%	177,397	-68.662%
2025-11-19	0.0023500	0.0023600	0.0020500	0.0021200	-7.018%	55,530	-70.731%
2025-11-18	0.0022600	0.0024400	0.0022600	0.0022800	+5.069%	37,123	-72.785%
2025-11-17	0.0022600	0.0022600	0.0021700	0.0021700	-17.490%	59,170	-71.406%
2025-11-16	0.0024300	0.0026300	0.0024300	0.0026300	+5.200%	131,284	-76.407%
2025-11-15	0.0023200	0.0034200	0.0023200	0.0025000	+5.485%	15,391,452	-75.180%
2025-11-14	0.0025800	0.0028400	0.0022900	0.0023700	-12.222%	282,183	-73.819%
2025-11-13	0.0029000	0.0029700	0.0027000	0.0027000	-10.596%	539,518	-77.019%
2025-11-12	0.0032400	0.0032400	0.0027100	0.0030200	-6.790%	1,434,115	-79.454%
2025-11-11	0.0033600	0.0035800	0.0032200	0.0032400	-6.087%	5,042,612	-80.849%
2025-11-10	0.0035300	0.0035400	0.0032900	0.0034500	+1.471%	7,688,750	-82.014%
2025-11-09	0.0032600	0.0040100	0.0032600	0.0034000	+5.263%	39,987	-81.750%
2025-11-08	0.0034500	0.0034500	0.0032000	0.0032300	-7.450%	89,789	-80.789%
2025-11-07	0.0030700	0.0035000	0.0030700	0.0034900	+16.722%	255,004	-82.221%
2025-11-06	0.0033100	0.0039800	0.0029400	0.0029900	-9.940%	1,244,270	-79.247%
2025-11-05	0.0031600	0.0035300	0.0031600	0.0033200	+9.571%	494,204	-81.310%
2025-11-04	0.0033800	0.0034500	0.0029000	0.0030300	-3.195%	4,010,840	-79.521%
2025-11-03	0.0045300	0.0045300	0.0031300	0.0031300	-28.046%	2,629,723	-80.176%
2025-11-02	0.0043300	0.0045500	0.0041200	0.0043500	+2.353%	1,569,529	-85.736%
2025-11-01	0.0042600	0.0044800	0.0042100	0.0042500	-5.556%	151,046	-85.400%
2025-10-31	0.0042700	0.0045100	0.0041100	0.0045000	+10.024%	2,584,531	-86.211%
2025-10-30	0.0045700	0.0052700	0.0040900	0.0040900	-10.699%	5,645,233	-84.829%
2025-10-29	0.0049600	0.0054900	0.0044900	0.0045800	-5.955%	2,733,196	-86.452%
2025-10-28	0.0055100	0.0074300	0.0048600	0.0048700	-10.806%	6,758,537	-87.259%
2025-10-27	0.0056500	0.0057500	0.0049300	0.0054600	-1.975%	4,968,203	-88.636%
2025-10-26	0.0040200	0.0064800	0.0040200	0.0055700	+40.302%	7,913,141	-88.860%
2025-10-25	0.0039800	0.0039800	0.0038700	0.0039700	+0.761%	1,014,966	-84.370%
2025-10-24	0.0039800	0.0042400	0.0038700	0.0039400	-4.136%	571,091	-84.251%
2025-10-23	0.0038600	0.0041100	0.0038300	0.0041100	+6.753%	184,304	-84.903%
2025-10-22	0.0039800	0.0048000	0.0038500	0.0038500	-7.674%	331,461	-83.883%
2025-10-21	0.0041900	0.0041900	0.0041700	0.0041700	-6.081%	13,179	-85.120%
2025-10-20	0.0044300	0.0045400	0.0041900	0.0044400	-0.893%	990,903	-86.025%
2025-10-19	0.0043900	0.0045900	0.0043800	0.0044800	+1.818%	286,635	-86.150%
2025-10-18	0.0043100	0.0044000	0.0043100	0.0044000	+2.088%	304,539	-85.898%
2025-10-17	0.0044800	0.0046400	0.0040900	0.0043100	+0.466%	288,655	-85.603%
2025-10-16	0.0049200	0.0049200	0.0042700	0.0042900	-13.855%	2,095,511	-85.536%
2025-10-15	0.0051200	0.0052400	0.0049400	0.0049800	-2.544%	2,140,141	-87.540%
2025-10-14	0.0055800	0.0055800	0.0049700	0.0051100	-8.587%	7,283,528	-87.857%
2025-10-13	0.0056600	0.0057700	0.0051700	0.0055900	-2.951%	2,612,717	-88.900%
2025-10-12	0.0045600	0.0057800	0.0045100	0.0057600	+29.148%	2,366,004	-89.227%
2025-10-11	0.0046700	0.0052900	0.0043800	0.0044600	-4.086%	7,328,978	-86.087%
2025-10-10	0.0060000	0.0062900	0.0041400	0.0046500	-21.585%	2,170,797	-86.656%
2025-10-09	0.0065200	0.0065500	0.0057800	0.0059300	-9.604%	2,885,257	-89.536%
2025-10-08	0.0065200	0.0066500	0.0057900	0.0065600	-1.205%	5,859,884	-90.541%
2025-10-07	0.0070900	0.0071200	0.0062000	0.0066400	-6.082%	1,112,536	-90.655%
2025-10-06	0.0071400	0.0073700	0.0070200	0.0070700	-0.563%	861,596	-91.223%
2025-10-05	0.0070900	0.0071100	0.0070900	0.0071100	+1.571%	9,295	-91.273%
2025-10-04	0.0074000	0.0074900	0.0070000	0.0070000	-6.542%	297,158	-91.136%
2025-10-03	0.0067900	0.0082900	0.0067900	0.0074900	+10.472%	409,569	-91.716%
2025-10-02	0.0073500	0.0074500	0.0067800	0.0067800	-4.775%	361,335	-90.848%
2025-10-01	0.0063000	0.0071200	0.0062300	0.0071200	+10.217%	70,918	-91.285%
2025-09-30	0.0067700	0.0071800	0.0064300	0.0064600	-5.279%	164,802	-90.395%
2025-09-29	0.0076800	0.0076800	0.0068100	0.0068200	-3.399%	54,471	-90.902%
2025-09-28	0.0068600	0.0071600	0.0065700	0.0070600	+3.066%	323,588	-91.211%
2025-09-27	0.0068500	0.0069900	0.0064700	0.0068500	-1.439%	67,971	-90.942%
2025-09-26	0.0067000	0.0071900	0.0067000	0.0069500	+4.985%	46,996	-91.072%
2025-09-25	0.0076300	0.0078000	0.0065000	0.0066200	-14.360%	400,788	-90.627%
2025-09-24	0.0072700	0.0078400	0.0069100	0.0077300	+9.335%	409,135	-91.973%
2025-09-23	0.0074200	0.0079200	0.0070600	0.0070700	-7.943%	417,349	-91.223%
2025-09-22	0.0086200	0.0088000	0.0076800	0.0076800	-20.906%	193,739	-91.921%
2025-09-21	0.0102400	0.0102400	0.0097100	0.0097100	-5.361%	32,088	-93.610%
2025-09-20	0.0104800	0.0104800	0.0097700	0.0102600	-6.130%	331,827	-93.952%
2025-09-19	0.0110400	0.0110400	0.0104900	0.0109300	-3.700%	169,419	-94.323%
2025-09-18	0.0114200	0.0115100	0.0107600	0.0113500	-1.046%	211,128	-94.533%
2025-09-17	0.0115800	0.0119000	0.0107800	0.0114700	+2.319%	100,231	-94.590%
2025-09-16	0.0112100	0.0112100	0.0112100	0.0112100	-5.080%	8,921	-94.465%
2025-09-15	0.0116800	0.0119300	0.0108700	0.0118100	+1.113%	142,573	-94.746%
2025-09-14	0.0133300	0.0133300	0.0116800	0.0116800	-6.709%	212,379	-94.688%
2025-09-13	0.0134500	0.0149000	0.0125200	0.0125200	-11.831%	83,542	-95.044%
2025-09-12	0.0148900	0.0149000	0.0124100	0.0142000	+17.065%	327,701	-95.630%
2025-09-11	0.0115800	0.0126900	0.0114100	0.0121300	+2.449%	26,735	-94.885%
2025-09-10	0.0118500	0.0118500	0.0111200	0.0118400	-2.149%	339,157	-94.759%
2025-09-09	0.0122800	0.0123200	0.0118000	0.0121000	-0.738%	63,827	-94.872%
2025-09-08	0.0121400	0.0124000	0.0118200	0.0121900	-0.327%	227,562	-94.910%
2025-09-07	0.0124900	0.0124900	0.0122300	0.0122300	-2.937%	65,511	-94.926%
2025-09-06	0.0122900	0.0126000	0.0119000	0.0126000	+1.286%	78,398	-95.075%
2025-09-05	0.0115200	0.0135200	0.0115200	0.0124400	+9.797%	74,968	-95.012%
2025-09-04	0.0119500	0.0122000	0.0111100	0.0113300	-4.870%	87,672	-94.523%
2025-09-03	0.0118100	0.0131200	0.0117200	0.0119100	-0.750%	62,162	-94.790%
2025-09-02	0.0113600	0.0126800	0.0111900	0.0120000	+15.496%	804,038	-94.829%
2025-09-01	0.0116200	0.0118300	0.0103400	0.0103900	-15.114%	1,351,232	-94.028%
2025-08-31	0.0123000	0.0134300	0.0117400	0.0122400	+4.259%	154,686	-94.931%
2025-08-30	0.0120000	0.0124000	0.0116300	0.0117400	-1.675%	102,636	-94.715%
2025-08-29	0.0139200	0.0139200	0.0114400	0.0119400	-12.399%	351,113	-94.803%
2025-08-28	0.0136000	0.0146200	0.0130000	0.0136300	+1.414%	178,569	-95.448%
2025-08-27	0.0145400	0.0153800	0.0134400	0.0134400	-7.692%	112,280	-95.383%
2025-08-26	0.0141600	0.0145600	0.0137200	0.0145600	+3.262%	34,945	-95.738%
2025-08-25	0.0168400	0.0168700	0.0136300	0.0141000	-7.480%	108,166	-95.599%
2025-08-24	0.0159900	0.0169200	0.0152400	0.0152400	-4.631%	425,663	-95.928%
2025-08-23	0.0166400	0.0191300	0.0159800	0.0159800	-6.000%	99,929	-96.117%
2025-08-22	0.0156300	0.0171300	0.0152400	0.0170000	+10.032%	155,219	-96.350%
2025-08-21	0.0155300	0.0162800	0.0149800	0.0154500	-13.783%	52,484	-95.984%
2025-08-20	0.0146800	0.0183700	0.0137300	0.0179200	+28.367%	191,332	-96.537%
2025-08-19	0.0160000	0.0200000	0.0135000	0.0139600	-16.905%	610,554	-95.555%
2025-08-18	0.0166200	0.0172000	0.0145000	0.0168000	-6.459%	697,861	-96.307%
2025-08-17	0.0179300	0.0189700	0.0169300	0.0179600	-1.101%	82,587	-96.545%
2025-08-16	0.0189100	0.0190700	0.0169300	0.0181600	-4.068%	85,806	-96.583%
2025-08-15	0.0157500	0.0196500	0.0157400	0.0189300	+21.113%	85,870	-96.722%
2025-08-14	0.0181500	0.0218500	0.0146300	0.0156300	-16.103%	1,348,097	-96.030%
2025-08-13	0.0173700	0.0218500	0.0161000	0.0186300	-3.472%	935,035	-96.669%
2025-08-12	0.0194400	0.0206000	0.0169700	0.0193000	-0.822%	1,753,414	-96.785%
2025-08-11	0.0215600	0.0254800	0.0187300	0.0194600	-7.860%	944,676	-96.811%
2025-08-10	0.0224800	0.0252600	0.0208200	0.0211200	-19.328%	626,529	-97.062%
2025-08-09	0.0266300	0.0274300	0.0257500	0.0261800	-7.360%	94,120	-97.630%
2025-08-08	0.0249000	0.0369900	0.0249000	0.0282600	+7.493%	2,054,121	-97.804%
2025-08-07	0.0213000	0.0289000	0.0200800	0.0262900	+16.430%	1,721,296	-97.640%
2025-08-06	0.0220800	0.0302700	0.0198300	0.0225800	+15.736%	923,946	-97.252%
2025-08-05	0.0144500	0.0223100	0.0144500	0.0195100	+54.718%	556,737	-96.820%
2025-08-04	0.0136700	0.0141000	0.0126100	0.0126100	-8.358%	94,037	-95.079%
2025-08-03	0.0124000	0.0149600	0.0121200	0.0137600	+11.147%	2,164,581	-95.491%
2025-08-02	0.0130000	0.0130000	0.0113700	0.0123800	-0.722%	1,107,566	-94.988%
2025-08-01	0.0137200	0.0188600	0.0119600	0.0124700	-10.609%	762,099	-95.024%
2025-07-31	0.0125000	0.0192500	0.0121500	0.0139500	+17.722%	1,985,585	-95.552%
2025-07-30	0.0114200	0.0299900	0.0104900	0.0118500	-2.308%	1,067,240	-94.764%
2025-07-29	0.0106200	0.0494200	0.0106200	0.0121300	0.000%	54,144	-94.885%

.dark-mode .pLJXjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pLJXjl{ color: #333333; background-color: white; border: 2px solid #333333; }HOUSEEURToast.finance / Eurocrypto

HOUSEEUR
Toast.finance / Euro
crypto