Dark

HOTUSD
Holo / United States dollar
crypto

Inactive

Mar 27, 2021 5:47:00 AM EDT

0.0250USD+0.072%(+0.0000)28,1780

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-27	0.02700000	0.02700000	0.02501800	0.02501800	+0.072%	28,178	0.000%
2021-03-26	0.02731800	0.02826700	0.02431000	0.02500000	-11.623%	65,411	+0.072%
2021-03-25	0.02620500	0.02990000	0.02420000	0.02828800	+8.371%	40,316	-11.560%
2021-03-24	0.02868400	0.03478300	0.02600500	0.02610300	-9.046%	153,224	-4.157%
2021-03-23	0.02201100	0.03274400	0.02201100	0.02869900	+12.527%	83,422	-12.826%
2021-03-22	0.02800000	0.03300000	0.02150000	0.02550400	-1.529%	275,860	-1.906%
2021-03-21	0.02072700	0.03187300	0.02030000	0.02590000	+22.749%	356,173	-3.405%
2021-03-20	0.02500000	0.03030700	0.01990000	0.02110000	-8.705%	789,964	+18.569%
2021-03-19	0.02451200	0.04040500	0.02200000	0.02311200	-30.538%	2,084,368	+8.247%
2021-03-18	0.01900000	0.03327300	0.01900000	0.03327300	+75.121%	337,645	-24.810%
2021-03-17	0.01958000	0.01960000	0.01900000	0.01900000	-1.656%	34,885	+31.674%
2021-03-16	0.01975600	0.02268100	0.01907000	0.01932000	-2.797%	68,082	+29.493%
2021-03-15	0.02198500	0.02360000	0.01600000	0.01987600	+2.127%	959,589	+25.870%
2021-03-14	0.01773800	0.03800000	0.01750200	0.01946200	+12.173%	741,672	+28.548%
2021-03-13	0.02350000	0.02377000	0.01700000	0.01735000	-22.875%	104,417	+44.196%
2021-03-12	0.01529000	0.02249600	0.01461800	0.02249600	+49.973%	328,108	+11.211%
2021-03-11	0.01280000	0.01577200	0.01219900	0.01500000	+14.504%	262,586	+66.787%
2021-03-10	0.01317200	0.01579800	0.01200700	0.01310000	-11.295%	292,518	+90.977%
2021-03-09	0.01300000	0.01496800	0.01285300	0.01476800	+13.600%	105,094	+69.407%
2021-03-08	0.01267600	0.01497300	0.01260700	0.01300000	-13.177%	6,319	+92.446%
2021-03-07	0.01498700	0.01498700	0.01260000	0.01497300	+20.750%	7,303	+67.087%
2021-03-06	0.01235200	0.01572100	0.01235200	0.01240000	-22.047%	15,586	+101.758%
2021-03-05	0.01573500	0.01685000	0.01140100	0.01590700	+17.996%	259,482	+57.277%
2021-03-04	0.01685500	0.01685500	0.01304400	0.01348100	-19.928%	80,407	+85.580%
2021-03-03	0.01372000	0.01923400	0.01123400	0.01683600	+57.581%	127,814	+48.598%
2021-03-02	0.01582900	0.01582900	0.01000000	0.01068400	-17.822%	421,296	+134.163%
2021-03-01	0.01200300	0.01591300	0.01200300	0.01300100	-0.945%	54,390	+92.431%
2021-02-28	0.01312500	0.01312500	0.01146100	0.01312500	+14.569%	5,905	+90.613%
2021-02-27	0.01000100	0.01995000	0.00928500	0.01145600	+22.688%	344,237	+118.383%
2021-02-26	0.01248700	0.01292300	0.00928500	0.00933750	-13.462%	63,272	+167.930%
2021-02-25	0.01276500	0.01290000	0.01079000	0.01079000	-16.162%	41,478	+131.863%
2021-02-24	0.01058400	0.01287000	0.01050100	0.01287000	+21.967%	41,668	+94.390%
2021-02-23	0.01373200	0.01373200	0.01000000	0.01055200	-21.837%	313,302	+137.092%
2021-02-22	0.01531200	0.01599400	0.01250000	0.01350000	-11.834%	402,076	+85.319%
2021-02-21	0.01358400	0.01599400	0.01341400	0.01531200	+47.075%	278,783	+63.388%
2021-02-20	0.01349000	0.01465900	0.01000000	0.01041100	-16.998%	174,675	+140.304%
2021-02-19	0.01480000	0.01616900	0.01254300	0.01254300	-16.380%	283,817	+99.458%
2021-02-18	0.01501000	0.01667400	0.01200000	0.01500000	-2.344%	263,847	+66.787%
2021-02-17	0.01450000	0.01685400	0.01318400	0.01536000	+3.087%	337,519	+62.878%
2021-02-16	0.00966930	0.02170000	0.00927090	0.01490000	+56.892%	2,067,635	+67.906%
2021-02-15	0.01045800	0.01073300	0.00795470	0.00949700	-10.801%	278,979	+163.431%
2021-02-14	0.00965000	0.01064700	0.00912320	0.01064700	+8.657%	553,574	+134.977%
2021-02-13	0.00876540	0.00989870	0.00810090	0.00979870	+22.296%	636,423	+155.320%
2021-02-12	0.00908930	0.00911100	0.00777770	0.00801230	-12.049%	153,474	+212.245%
2021-02-11	0.00934500	0.01150000	0.00676770	0.00911000	+31.157%	1,144,189	+174.621%
2021-02-10	0.00710170	0.00900000	0.00650390	0.00694590	-12.968%	252,306	+260.184%
2021-02-09	0.00869380	0.00869380	0.00650390	0.00798090	-8.200%	432,557	+213.473%
2021-02-08	0.00631000	0.00884000	0.00520000	0.00869380	+37.778%	467,701	+187.768%
2021-02-07	0.00719780	0.00850000	0.00621000	0.00631000	-13.553%	92,876	+296.482%
2021-02-06	0.00678880	0.00729930	0.00677000	0.00729930	+9.036%	86,021	+242.745%
2021-02-05	0.00724140	0.00800000	0.00669440	0.00669440	+2.250%	369,277	+273.715%
2021-02-04	0.00641720	0.00725540	0.00637850	0.00654710	+0.797%	568,271	+282.123%
2021-02-03	0.00622620	0.00650700	0.00604090	0.00649530	+4.322%	100,722	+285.171%
2021-02-02	0.00627540	0.00710000	0.00614980	0.00622620	-0.793%	335,749	+301.818%
2021-02-01	0.00626390	0.00631400	0.00522540	0.00627600	+0.193%	606,021	+298.630%
2021-01-31	0.00646850	0.00662670	0.00611430	0.00626390	-3.163%	335,215	+299.400%
2021-01-30	0.00678890	0.00699710	0.00641720	0.00646850	-3.957%	144,708	+286.767%
2021-01-29	0.00735800	0.00939000	0.00576230	0.00673500	+1.278%	667,185	+271.463%
2021-01-28	0.00654900	0.00665000	0.00654900	0.00665000	+15.652%	11,488	+276.211%
2021-01-27	0.00600000	0.00600000	0.00575000	0.00575000	-3.520%	21,172	+335.096%
2021-01-26	0.00624600	0.00624600	0.00595980	0.00595980	-4.414%	20,140	+319.779%
2021-01-25	0.00625000	0.00783800	0.00623500	0.00623500	-0.157%	7,114	+301.251%
2021-01-24	0.00905140	0.00908940	0.00605400	0.00624480	+8.566%	25,925	+300.621%
2021-01-23	0.00519400	0.00795000	0.00519400	0.00575210	+8.530%	114,819	+334.937%
2021-01-22	0.00550000	0.00694690	0.00530000	0.00530000	-2.627%	13,631	+372.038%
2021-01-21	0.00741390	0.00741390	0.00533000	0.00544300	-32.699%	47,536	+359.636%
2021-01-20	0.00790000	0.00808760	0.00500000	0.00808760	+31.677%	114,838	+209.338%
2021-01-19	0.00384160	0.01000000	0.00384160	0.00614200	+59.690%	1,197,575	+307.327%
2021-01-18	0.00384620	0.00384620	0.00384620	0.00384620	-16.033%	1,788	+550.460%
2021-01-17	0.00377200	0.00478060	0.00359870	0.00458060	-5.991%	88,645	+446.173%
2021-01-16	0.00420000	0.00488680	0.00420000	0.00487250	+37.855%	166,869	+413.453%
2021-01-15	0.00353450	0.00353450	0.00353450	0.00353450	-15.845%	581	+607.823%
2021-01-14	0.00420000	0.00420000	0.00336630	0.00420000	-1.039%	26,985	+495.667%
2021-01-13	0.00311410	0.00440000	0.00311410	0.00424410	+5.838%	129,379	+489.477%
2021-01-12	0.00349660	0.00401000	0.00300000	0.00401000	+35.928%	134,731	+523.890%
2021-01-11	0.00300150	0.00363880	0.00295010	0.00295010	-23.374%	81,866	+748.039%
2021-01-10	0.00333730	0.00385000	0.00285970	0.00385000	+1.316%	496,136	+549.818%
2021-01-09	0.00363260	0.00391050	0.00310030	0.00380000	+8.571%	54,122	+558.368%
2021-01-08	0.00325000	0.00350000	0.00290000	0.00350000	+13.548%	230,056	+614.800%
2021-01-07	0.00343810	0.00529990	0.00272090	0.00308240	+10.631%	389,316	+711.640%
2021-01-06	0.00249640	0.00278620	0.00249640	0.00278620	+25.505%	32,278	+797.925%
2021-01-05	0.00300000	0.00347460	0.00222000	0.00222000	-21.748%	68,160	+1,026.937%
2021-01-04	0.00351890	0.00351890	0.00283700	0.00283700	-19.582%	175,039	+781.847%
2021-01-03	0.00372710	0.00372710	0.00283700	0.00352780	+18.192%	48,058	+609.167%
2021-01-02	0.00313790	0.00313790	0.00298480	0.00298480	-6.106%	43,977	+738.180%
2021-01-01	0.00317890	0.00317890	0.00317890	0.00317890	+2.183%	3,000	+687.002%
2020-12-31	0.00311100	0.00311100	0.00311100	0.00311100	0.000%	799	+704.179%
2020-12-29	0.00332770	0.00339940	0.00311100	0.00311100	-3.981%	89,205	+704.179%
2020-12-28	0.00332910	0.00332910	0.00324000	0.00324000	+0.263%	67,331	+672.160%
2020-12-27	0.00358030	0.00402400	0.00311100	0.00323150	-8.936%	186,633	+674.192%
2020-12-26	0.00398760	0.00398800	0.00354860	0.00354860	-11.009%	693,220	+605.010%
2020-12-25	0.00398760	0.00398760	0.00398760	0.00398760	+16.938%	1,753	+527.395%
2020-12-24	0.00341000	0.00341000	0.00341000	0.00341000	-9.067%	419	+633.666%
2020-12-23	0.00389000	0.00389000	0.00375000	0.00375000	-3.599%	201,039	+567.147%
2020-12-22	0.00389000	0.00389000	0.00389000	0.00389000	-13.556%	543	+543.136%
2020-12-21	0.00434160	0.00450000	0.00392000	0.00450000	+2.273%	106,747	+455.956%
2020-12-20	0.00438760	0.00440000	0.00430000	0.00440000	-4.348%	247,676	+468.591%
2020-12-19	0.00530000	0.00540000	0.00438760	0.00460000	-15.318%	136,452	+443.870%
2020-12-18	0.00543210	0.00543210	0.00543210	0.00543210	+23.806%	500	+360.559%
2020-12-17	0.00427170	0.00438760	0.00423970	0.00438760	-21.650%	23,195	+470.198%
2020-12-16	0.00449290	0.00560000	0.00449290	0.00560000	-0.885%	37,740	+346.750%
2020-12-15	0.00500000	0.00565000	0.00500000	0.00565000	+31.395%	24,096	+342.796%
2020-12-12	0.00430000	0.00436670	0.00430000	0.00430000	+1.727%	112,368	+481.814%
2020-12-09	0.00422700	0.00422700	0.00422700	0.00422700	-0.014%	10,000	+491.862%
2020-12-08	0.00422760	0.00422760	0.00422760	0.00422760	-28.346%	9,644	+491.778%
2020-12-07	0.00576490	0.00590000	0.00576490	0.00590000	+1.647%	62,988	+324.034%
2020-12-05	0.00580440	0.00580440	0.00580440	0.00580440	+4.309%	5,350	+331.018%
2020-12-04	0.00550000	0.00556460	0.00413080	0.00556460	+11.292%	240,460	+349.592%
2020-12-03	0.00383450	0.00500000	0.00383450	0.00500000	+30.668%	191,143	+400.360%
2020-12-02	0.00375000	0.00432240	0.00366610	0.00382650	-4.338%	70,864	+553.809%
2020-12-01	0.00400000	0.00400000	0.00400000	0.00400000	+6.952%	5,000	+525.450%
2020-11-30	0.00374000	0.00374000	0.00374000	0.00374000	-25.200%	7,784	+568.930%
2020-11-26	0.00440000	0.00665840	0.00430000	0.00500000	-9.091%	126,747	+400.360%
2020-11-25	0.00471000	0.00550000	0.00471000	0.00550000	+12.380%	141,184	+354.873%
2020-11-24	0.00383450	0.00489410	0.00361240	0.00489410	+27.633%	20,782	+411.187%
2020-11-23	0.00383450	0.00383450	0.00383450	0.00383450	0.000%	2,592	+552.445%
2020-11-22	0.00350720	0.00385620	0.00346050	0.00383450	-24.308%	663,744	+552.445%
2020-11-21	0.00345780	0.00506590	0.00345780	0.00506590	+46.506%	7,671	+393.851%
2020-11-20	0.00353260	0.00353260	0.00345780	0.00345780	-3.865%	29,904	+623.524%
2020-11-18	0.00359680	0.00359680	0.00359680	0.00359680	-0.501%	10,161	+595.563%
2020-11-17	0.00366000	0.00366000	0.00361490	0.00361490	-19.310%	5,905	+592.080%
2020-11-15	0.00433720	0.00448000	0.00433720	0.00448000	+22.147%	60,011	+458.438%
2020-11-14	0.00360800	0.00375740	0.00345750	0.00366770	+1.892%	694,598	+582.117%
2020-11-12	0.00359960	0.00359960	0.00359960	0.00359960	-25.237%	4,990	+595.022%
2020-11-06	0.00481470	0.00481470	0.00481470	0.00481470	+40.162%	1,000	+419.617%
2020-11-04	0.00364520	0.00364520	0.00343510	0.00343510	-12.733%	155,749	+628.305%
2020-11-03	0.00410190	0.00410190	0.00393630	0.00393630	-5.985%	41,977	+535.571%
2020-10-28	0.00487000	0.00487000	0.00418690	0.00418690	-14.027%	29,796	+497.530%
2020-10-27	0.00487000	0.00487000	0.00487000	0.00487000	-2.209%	11,784	+413.717%
2020-10-23	0.00529780	0.00549940	0.00498000	0.00498000	-0.410%	37,392	+402.369%
2020-10-22	0.00500050	0.00500050	0.00500050	0.00500050	+0.010%	832	+400.310%
2020-10-21	0.00441500	0.00500000	0.00440130	0.00500000	+13.381%	292,302	+400.360%
2020-10-20	0.00450000	0.00450000	0.00440990	0.00440990	+0.195%	10,955	+467.314%
2020-10-19	0.00441020	0.00441020	0.00440130	0.00440130	+0.968%	199,800	+468.423%
2020-10-16	0.00435910	0.00435910	0.00435910	0.00435910	-12.818%	26,081	+473.926%
2020-10-15	0.00500000	0.00500000	0.00490000	0.00500000	+10.448%	13,611	+400.360%
2020-10-13	0.00600000	0.00600000	0.00452700	0.00452700	+0.862%	37,501	+452.640%
2020-10-12	0.00530000	0.00530000	0.00322770	0.00448830	-19.204%	136,391	+457.405%
2020-10-10	0.00555510	0.00555510	0.00555510	0.00555510	+0.685%	2,495	+350.361%
2020-10-02	0.00552870	0.00552870	0.00551730	0.00551730	-17.652%	656	+353.446%
2020-10-01	0.00669320	0.00670000	0.00669320	0.00670000	+2.756%	10,035	+273.403%
2020-09-30	0.00652030	0.00652030	0.00652030	0.00652030	+29.853%	3,768	+283.694%
2020-09-29	0.00686170	0.00686170	0.00502130	0.00502130	-1.993%	7,992	+398.238%
2020-09-25	0.00512340	0.00512340	0.00512340	0.00512340	-1.473%	6,544	+388.309%
2020-09-23	0.00520000	0.00520000	0.00520000	0.00520000	-5.626%	5,019	+381.115%
2020-09-22	0.00600000	0.00600000	0.00551000	0.00551000	-1.364%	14,400	+354.047%
2020-09-19	0.00572000	0.00572000	0.00558620	0.00558620	-6.876%	24,874	+347.854%
2020-09-18	0.00611000	0.00611000	0.00599870	0.00599870	-2.861%	65,547	+317.057%
2020-09-17	0.00617540	0.00617540	0.00617540	0.00617540	-4.994%	6,100	+305.124%
2020-09-16	0.00672900	0.00672900	0.00650000	0.00650000	-22.619%	26,543	+284.892%
2020-09-14	0.00840000	0.00840000	0.00840000	0.00840000	-1.176%	8,990	+197.833%
2020-09-13	0.00822540	0.00850000	0.00822540	0.00850000	+6.482%	36,689	+194.329%
2020-09-12	0.00703080	0.00798260	0.00700000	0.00798260	+1.046%	60,462	+213.407%
2020-09-11	0.00698760	0.00904880	0.00675400	0.00790000	-14.130%	25,015	+216.684%
2020-09-10	0.00655400	0.00920000	0.00655400	0.00920000	-5.076%	16,589	+171.935%
2020-09-09	0.00650000	0.00969200	0.00650000	0.00969200	+49.108%	94,149	+158.130%
2020-09-08	0.00485760	0.00650000	0.00471630	0.00650000	+37.131%	52,865	+284.892%
2020-09-07	0.00531400	0.00531400	0.00474000	0.00474000	-26.832%	88,974	+427.806%
2020-09-06	0.00610160	0.00647820	0.00520300	0.00647820	-0.335%	75,398	+286.188%
2020-09-05	0.00700000	0.00700000	0.00630680	0.00650000	-7.143%	231,637	+284.892%
2020-09-04	0.00800000	0.00800000	0.00700000	0.00700000	-12.500%	187,187	+257.400%
2020-09-03	0.00916100	0.00916100	0.00745150	0.00800000	-12.673%	265,621	+212.725%
2020-09-02	0.01073200	0.01081100	0.00916100	0.00916100	-1.005%	215,320	+173.092%
2020-09-01	0.01131700	0.01131700	0.00916100	0.00925400	-2.639%	66,533	+170.348%
2020-08-31	0.01146600	0.01146600	0.00950000	0.00950480	+2.932%	135,768	+163.214%
2020-08-30	0.00944670	0.00944670	0.00923040	0.00923410	+0.018%	80,452	+170.931%
2020-08-29	0.00958160	0.01239100	0.00923240	0.00923240	-2.982%	18,362	+170.980%
2020-08-28	0.01040000	0.01399600	0.00951620	0.00951620	-8.498%	175,612	+162.899%
2020-08-26	0.00957490	0.01040000	0.00957490	0.01040000	+15.556%	29,639	+140.558%
2020-08-25	0.00879500	0.00900000	0.00879500	0.00900000	+2.383%	28,357	+177.978%
2020-08-24	0.00865870	0.00879050	0.00865870	0.00879050	+9.881%	8,105	+184.603%
2020-08-23	0.00800000	0.00800000	0.00800000	0.00800000	+14.286%	59,462	+212.725%
2020-08-22	0.00721970	0.00721970	0.00700000	0.00700000	-12.500%	15,653	+257.400%
2020-08-21	0.00929620	0.00929620	0.00800000	0.00800000	-13.978%	325,765	+212.725%
2020-08-20	0.00836830	0.00930000	0.00800000	0.00930000	+3.333%	170,588	+169.011%
2020-08-19	0.00928940	0.01193500	0.00900000	0.00900000	-1.207%	56,121	+177.978%
2020-08-18	0.01239900	0.01239900	0.00911000	0.00911000	-7.615%	62,318	+174.621%
2020-08-17	0.01232700	0.01239900	0.00982010	0.00986090	+4.763%	20,126	+153.709%
2020-08-16	0.01231400	0.01231400	0.00941260	0.00941260	-21.496%	8,395	+165.793%
2020-08-14	0.01331700	0.01331700	0.01070000	0.01199000	-4.080%	118,359	+108.657%
2020-08-13	0.00970000	0.01299000	0.00890000	0.01250000	+32.415%	375,952	+100.144%
2020-08-12	0.00951000	0.01020000	0.00655400	0.00944000	-0.736%	184,026	+165.021%
2020-08-11	0.00951000	0.00951000	0.00951000	0.00951000	+46.511%	12,518	+163.070%
2020-08-10	0.00633210	0.00951910	0.00610160	0.00649100	-15.537%	189,533	+285.426%
2020-08-09	0.00608110	0.00768500	0.00608110	0.00768500	+2.443%	37,026	+225.543%
2020-08-08	0.00573530	0.00750170	0.00573530	0.00750170	+7.167%	20,162	+233.498%
2020-08-07	0.00768500	0.00768500	0.00543230	0.00700000	-8.913%	28,579	+257.400%
2020-08-06	0.00602790	0.00768500	0.00602790	0.00768500	+27.491%	625,199	+225.543%
2020-08-05	0.00576490	0.00602790	0.00576490	0.00602790	+38.700%	28,852	+315.037%
2020-08-04	0.00451060	0.00451060	0.00429900	0.00434600	-32.673%	52,619	+475.656%
2020-08-03	0.00645510	0.00645510	0.00645510	0.00645510	+42.434%	33,118	+287.570%
2020-08-01	0.00513900	0.00513900	0.00452100	0.00453200	-18.342%	113,491	+452.030%
2020-07-31	0.00581070	0.00581070	0.00555000	0.00555000	-24.037%	72,732	+350.775%
2020-07-30	0.00730620	0.00730620	0.00730620	0.00730620	+31.340%	4,457	+242.422%
2020-07-29	0.00695360	0.00767000	0.00556280	0.00556280	+0.128%	134,572	+349.738%
2020-07-28	0.00586570	0.00586570	0.00555570	0.00555570	-15.210%	82,977	+350.312%
2020-07-27	0.00680000	0.00768590	0.00610000	0.00655230	-3.643%	338,214	+281.820%
2020-07-26	0.00700000	0.00768630	0.00680000	0.00680000	+8.280%	31,471	+267.912%
2020-07-24	0.00634270	0.00634270	0.00628000	0.00628000	-8.986%	5,000	+298.376%
2020-07-23	0.00800000	0.00800000	0.00610000	0.00690000	-13.750%	814,050	+262.580%
2020-07-22	0.00800000	0.00800000	0.00800000	0.00800000	-6.760%	13,494	+212.725%
2020-07-20	0.00757430	0.00858000	0.00757430	0.00858000	+0.941%	137,584	+191.585%
2020-07-19	0.00667230	0.00859030	0.00667230	0.00850000	+1.190%	165,943	+194.329%
2020-07-17	0.00617110	0.00840000	0.00617110	0.00840000	-5.264%	80,698	+197.833%
2020-07-16	0.00607110	0.00886670	0.00607110	0.00886670	-5.041%	120,447	+182.157%
2020-07-15	0.00655000	0.00942110	0.00551190	0.00933740	+69.156%	328,240	+167.933%
2020-07-14	0.00552000	0.00552000	0.00552000	0.00552000	-9.704%	9,331	+353.225%
2020-07-12	0.00620000	0.00620000	0.00611320	0.00611320	0.000%	66,924	+309.246%
2020-07-11	0.00611320	0.00611320	0.00611320	0.00611320	-12.816%	27,399	+309.246%
2020-07-10	0.00620000	0.00701180	0.00571220	0.00701180	+13.094%	39,785	+256.799%
2020-07-09	0.00625100	0.00694340	0.00620000	0.00620000	+1.425%	122,716	+303.516%
2020-07-08	0.00611290	0.00611290	0.00611290	0.00611290	+1.626%	7,493	+309.266%
2020-07-07	0.00611400	0.00611400	0.00601510	0.00601510	+4.610%	19,996	+315.920%
2020-07-06	0.00575000	0.00575000	0.00575000	0.00575000	+4.356%	1,232	+335.096%
2020-07-05	0.00551000	0.00552000	0.00551000	0.00551000	-4.174%	43,315	+354.047%
2020-07-04	0.00575000	0.00575000	0.00575000	0.00575000	-0.862%	7,300	+335.096%
2020-07-03	0.00551180	0.00580000	0.00538540	0.00580000	-1.861%	143,715	+331.345%
2020-07-02	0.00750000	0.00830000	0.00591000	0.00591000	-21.200%	584,873	+323.316%
2020-07-01	0.00715000	0.01128000	0.00715000	0.00750000	+5.586%	76,173	+233.573%
2020-06-30	0.00700000	0.00710320	0.00691260	0.00710320	+2.751%	99,908	+252.207%
2020-06-29	0.00760000	0.01700000	0.00691260	0.00691300	+0.006%	271,737	+261.898%
2020-06-28	0.00621230	0.00691260	0.00600000	0.00691260	+30.426%	135,794	+261.919%
2020-06-27	0.00799900	0.02200000	0.00530000	0.00530000	-33.742%	978,109	+372.038%
2020-06-26	0.00678000	0.00799900	0.00519990	0.00799900	+17.981%	2,032,033	+212.764%
2020-06-25	0.00568630	0.00678000	0.00460340	0.00677990	+44.561%	699,295	+269.002%
2020-06-24	0.00455110	0.00570000	0.00448530	0.00469000	+15.923%	178,999	+433.433%
2020-06-23	0.00486330	0.00554950	0.00404580	0.00404580	-8.549%	103,593	+518.370%
2020-06-22	0.00415000	0.00580000	0.00415000	0.00442400	+13.436%	186,141	+465.506%
2020-06-20	0.00389170	0.00390000	0.00389170	0.00390000	0.000%	94,700	+541.487%
2020-06-19	0.00376990	0.00390000	0.00376990	0.00390000	+6.770%	108,696	+541.487%
2020-06-18	0.00358490	0.00365270	0.00358490	0.00365270	+82.635%	39,110	+584.918%
2020-06-16	0.00369900	0.00394760	0.00200000	0.00200000	0.000%	39,670	+1,150.900%
2020-06-05	0.00200000	0.00200000	0.00200000	0.00200000	-17.584%	8,600	+1,150.900%
2020-05-31	0.00220000	0.00246300	0.00220000	0.00242670	+25.840%	340,060	+930.947%
2020-05-26	0.00192840	0.00192840	0.00192840	0.00192840	+28.981%	7,778	+1,197.345%
2020-05-22	0.00149510	0.00149510	0.00149510	0.00149510	-60.624%	15,139	+1,573.333%
2020-05-18	0.00379700	0.00379700	0.00379700	0.00379700	+26.567%	13,852	+558.889%
2020-05-17	0.00270000	0.00300000	0.00270000	0.00300000	+11.111%	101,090	+733.933%
2020-05-14	0.00224680	0.00270000	0.00224680	0.00270000	+21.622%	220,114	+826.593%
2020-05-11	0.00221980	0.00222000	0.00221980	0.00222000	+4.152%	11,166	+1,026.937%
2020-05-08	0.00193000	0.00213150	0.00190660	0.00213150	+9.252%	41,547	+1,073.727%
2020-05-06	0.00191230	0.00195100	0.00191230	0.00195100	+39.347%	21,082	+1,182.317%
2020-05-05	0.00193450	0.00193450	0.00140010	0.00140010	+36.809%	11,133	+1,686.872%
2020-05-03	0.00102340	0.00102340	0.00102340	0.00102340	-38.719%	14,970	+2,344.596%
2020-04-30	0.00195100	0.00195100	0.00167000	0.00167000	+77.830%	10,695	+1,398.084%
2020-04-28	0.00093910	0.00093910	0.00093910	0.00093910	-52.809%	22,622	+2,564.040%
2020-04-26	0.00198900	0.00199000	0.00198900	0.00199000	+32.393%	53,613	+1,157.186%
2020-04-23	0.00150610	0.00150610	0.00150310	0.00150310	+13.433%	19,975	+1,564.427%
2020-04-22	0.00132510	0.00132510	0.00132510	0.00132510	+0.768%	15,975	+1,788.008%
2020-04-21	0.00131500	0.00131500	0.00131500	0.00131500	-33.740%	4,000	+1,802.510%
2020-04-20	0.00198460	0.00198460	0.00198460	0.00198460	-0.261%	9,880	+1,160.607%
2020-04-15	0.00198980	0.00198980	0.00198980	0.00198980	+17.047%	3,852	+1,157.312%
2020-04-06	0.00170000	0.00170000	0.00170000	0.00170000	+30.769%	66,345	+1,371.647%
2020-04-01	0.00140000	0.00140000	0.00130000	0.00130000	-19.753%	31,014	+1,824.462%
2020-03-28	0.00146570	0.00162000	0.00146570	0.00162000	+54.139%	113,441	+1,444.321%
2020-03-26	0.00105100	0.00105100	0.00105100	0.00105100	+3.608%	11,330	+2,280.400%
2020-03-25	0.00110610	0.00110610	0.00101440	0.00101440	-36.628%	54,002	+2,366.285%
2020-03-24	0.00151000	0.00160070	0.00151000	0.00160070	+45.241%	160,302	+1,462.941%
2020-03-21	0.00111050	0.00111050	0.00109720	0.00110210	-15.223%	54,783	+2,170.030%
2020-03-20	0.00130000	0.00130000	0.00130000	0.00130000	+36.381%	10,183	+1,824.462%
2020-03-19	0.00095321	0.00095321	0.00095321	0.00095321	-18.876%	13,973	+2,524.605%
2020-03-18	0.00150000	0.00150000	0.00117500	0.00117500	+10.933%	12,000	+2,029.191%
2020-03-17	0.00143000	0.00153910	0.00105030	0.00105920	+34.246%	69,965	+2,261.971%
2020-03-16	0.00121000	0.00121000	0.00078900	0.00078900	-28.919%	58,962	+3,070.849%
2020-03-15	0.00112810	0.00112810	0.00111000	0.00111000	-2.246%	130,408	+2,153.874%
2020-03-14	0.00126540	0.00126540	0.00113550	0.00113550	-63.252%	93,304	+2,103.258%
2020-03-13	0.00309000	0.00309000	0.00309000	0.00309000	+173.936%	2,000	+709.644%
2020-03-12	0.00182550	0.00182550	0.00112800	0.00112800	-41.250%	27,497	+2,117.908%
2020-03-09	0.00192000	0.00192000	0.00192000	0.00192000	-4.000%	3,000	+1,203.021%
2020-03-08	0.00232340	0.00309000	0.00200000	0.00200000	-31.845%	148,571	+1,150.900%
2020-03-06	0.00293450	0.00293450	0.00293450	0.00293450	0.000%	2,000	+752.547%
2020-03-05	0.00294560	0.00294560	0.00222220	0.00293450	-0.670%	10,875	+752.547%
2020-03-03	0.00298760	0.00298760	0.00295430	0.00295430	+39.059%	14,640	+746.833%
2020-03-02	0.00212450	0.00212450	0.00212450	0.00212450	+0.052%	24,476	+1,077.595%
2020-03-01	0.00212340	0.00212340	0.00212340	0.00212340	-1.457%	4,990	+1,078.205%
2020-02-26	0.00245000	0.00245000	0.00215480	0.00215480	-17.756%	161,035	+1,061.036%
2020-02-23	0.00273770	0.00273770	0.00262000	0.00262000	-29.843%	86,292	+854.885%
2020-02-22	0.00348760	0.00373450	0.00348760	0.00373450	+6.740%	66,495	+569.916%
2020-02-21	0.00349870	0.00349870	0.00349870	0.00349870	+32.728%	1,900	+615.066%
2020-02-20	0.00263600	0.00263600	0.00263600	0.00263600	-0.764%	5,007	+849.090%
2020-02-19	0.00284560	0.00284560	0.00265630	0.00265630	-6.574%	260,751	+841.836%
2020-02-18	0.00283030	0.00284320	0.00283030	0.00284320	-35.401%	18,557	+779.924%
2020-02-16	0.00294850	0.00440130	0.00281220	0.00440130	+0.528%	140,318	+468.423%
2020-02-15	0.00440000	0.00440000	0.00347000	0.00437820	-0.446%	120,323	+471.422%
2020-02-14	0.00451130	0.00451130	0.00346600	0.00439780	-3.366%	14,683	+468.875%
2020-02-13	0.00450300	0.00455100	0.00450300	0.00455100	+1.447%	8,536	+449.725%
2020-02-12	0.00438710	0.00448610	0.00438710	0.00448610	+1.709%	38,191	+457.678%
2020-02-11	0.00467350	0.00467350	0.00441070	0.00441070	+25.575%	26,594	+467.212%
2020-02-09	0.00352290	0.00352290	0.00325630	0.00351240	+10.724%	20,123	+612.277%
2020-02-08	0.00392100	0.00399770	0.00283990	0.00317220	-19.097%	31,399	+688.664%
2020-02-07	0.00340000	0.00392100	0.00340000	0.00392100	+14.616%	15,986	+538.052%
2020-02-06	0.00339000	0.00342100	0.00339000	0.00342100	+29.731%	16,192	+631.307%
2020-02-05	0.00348000	0.00348000	0.00263700	0.00263700	-8.647%	57,119	+848.730%
2020-02-04	0.00262120	0.00373150	0.00262120	0.00288660	-0.490%	52,808	+766.694%
2020-02-03	0.00280000	0.00327750	0.00257140	0.00290080	+16.803%	58,660	+762.452%
2020-02-02	0.00279680	0.00321150	0.00230000	0.00248350	-11.202%	107,228	+907.369%
2020-02-01	0.00220390	0.00279680	0.00220390	0.00279680	+14.141%	281,483	+794.522%
2020-01-24	0.00262210	0.00266000	0.00245030	0.00245030	+18.435%	46,137	+921.018%
2020-01-22	0.00206890	0.00206890	0.00206890	0.00206890	-10.048%	2,550	+1,109.242%
2020-01-20	0.00222000	0.00230000	0.00216690	0.00230000	-19.838%	36,493	+987.739%
2020-01-19	0.00243760	0.00286920	0.00221620	0.00286920	-6.696%	177,908	+771.950%
2020-01-18	0.00290000	0.00307510	0.00286960	0.00307510	+23.004%	107,828	+713.567%
2020-01-17	0.00291550	0.00291550	0.00250000	0.00250000	-14.251%	27,258	+900.720%
2020-01-16	0.00225130	0.00293590	0.00217660	0.00291550	-7.093%	87,267	+758.103%
2020-01-15	0.00278450	0.00313810	0.00278450	0.00313810	+46.640%	93,183	+697.234%
2020-01-14	0.00214320	0.00214320	0.00214000	0.00214000	+2.677%	23,202	+1,069.065%
2020-01-12	0.00208420	0.00208420	0.00208420	0.00208420	+0.106%	3,482	+1,100.365%
2020-01-11	0.00220220	0.00220220	0.00208200	0.00208200	-5.364%	332,042	+1,101.633%
2020-01-07	0.00321510	0.00321510	0.00220000	0.00220000	+5.663%	5,249	+1,037.182%
2020-01-06	0.00333640	0.00338720	0.00205570	0.00208210	-41.144%	53,367	+1,101.575%
2020-01-05	0.00351700	0.00353760	0.00351700	0.00353760	+53.742%	8,794	+607.203%
2020-01-03	0.00230100	0.00230100	0.00230100	0.00230100	0.000%	10,274	+987.266%
2019-12-31	0.00235100	0.00235100	0.00230100	0.00230100	-4.125%	49,270	+987.266%
2019-12-27	0.00240000	0.00240000	0.00240000	0.00240000	+4.302%	255,572	+942.417%
2019-12-25	0.00240440	0.00240440	0.00230100	0.00230100	-11.500%	68,998	+987.266%
2019-12-17	0.00260000	0.00260000	0.00260000	0.00260000	-4.468%	5,517	+862.231%
2019-12-13	0.00272160	0.00272160	0.00272160	0.00272160	+2.663%	3,505	+819.239%
2019-11-28	0.00265100	0.00265100	0.00265100	0.00265100	+1.962%	2,994	+843.719%
2019-11-25	0.00327900	0.00327900	0.00260000	0.00260000	-20.686%	92,131	+862.231%
2019-11-22	0.00327810	0.00327810	0.00327810	0.00327810	-0.528%	4,995	+663.186%
2019-11-19	0.00329550	0.00329550	0.00329550	0.00329550	-42.756%	1,019	+659.156%
2019-11-17	0.00575690	0.00575690	0.00575690	0.00575690	+40.412%	3,512	+334.574%
2019-11-04	0.00447430	0.00447430	0.00410000	0.00410000	-36.885%	105,644	+510.195%
2019-11-03	0.00643000	0.00649610	0.00643000	0.00649610	+29.922%	21,145	+285.123%
2019-11-01	0.00500000	0.00500000	0.00500000	0.00500000	0.000%	5,500	+400.360%
2019-10-31	0.00476370	0.00500000	0.00476370	0.00500000	+25.000%	247,238	+400.360%
2019-10-25	0.00387000	0.00400000	0.00379460	0.00400000	+66.785%	138,455	+525.450%
2019-10-24	0.00257000	0.00257000	0.00239830	0.00239830	-40.111%	87,192	+943.156%
2019-10-22	0.00388580	0.00400460	0.00388580	0.00400460	+0.115%	1,762	+524.732%
2019-10-21	0.00399990	0.00400000	0.00399990	0.00400000	-16.421%	18,236	+525.450%
2019-10-20	0.00475400	0.00478590	0.00475400	0.00478590	0.000%	40,000	+422.744%
2019-10-19	0.00387800	0.00478590	0.00381750	0.00478590	+22.725%	9,685	+422.744%
2019-10-18	0.00365970	0.00390000	0.00365970	0.00389970	+2.086%	376,492	+541.537%
2019-10-17	0.00389200	0.00389200	0.00360000	0.00382000	-1.850%	82,260	+554.921%
2019-10-16	0.00438900	0.00650070	0.00232070	0.00389200	-11.590%	1,464,499	+542.806%
2019-10-15	0.00453970	0.00453970	0.00440220	0.00440220	-5.825%	24,101	+468.307%
2019-10-13	0.00499910	0.00499920	0.00467450	0.00467450	0.000%	19,315	+435.202%
2019-10-11	0.00500000	0.00500000	0.00467450	0.00467450	-6.510%	24,107	+435.202%
2019-10-10	0.00500000	0.00500000	0.00500000	0.00500000	+5.955%	17,257	+400.360%
2019-10-09	0.00490000	0.00490020	0.00471900	0.00471900	-1.818%	9,722	+430.155%
2019-10-08	0.00480640	0.00480640	0.00480640	0.00480640	-2.950%	1,323	+420.514%
2019-10-01	0.00520100	0.00520100	0.00495250	0.00495250	-27.062%	2,200	+405.159%
2019-09-30	0.00590000	0.00679000	0.00590000	0.00679000	+37.102%	8,707	+268.454%
2019-09-29	0.00507000	0.00507000	0.00495250	0.00495250	-2.418%	11,243	+405.159%
2019-09-27	0.00530000	0.00561200	0.00507000	0.00507520	-4.242%	29,538	+392.946%
2019-09-26	0.00555550	0.00561200	0.00530000	0.00530000	-6.629%	57,674	+372.038%
2019-09-25	0.00605000	0.00605000	0.00567630	0.00567630	-6.177%	6,937	+340.745%
2019-09-24	0.00655000	0.00655000	0.00605000	0.00605000	-26.488%	382,501	+313.521%
2019-09-22	0.00823000	0.00823000	0.00823000	0.00823000	0.000%	875	+203.985%
2019-09-21	0.00823000	0.00823000	0.00823000	0.00823000	+12.894%	727	+203.985%
2019-09-19	0.00652570	0.00729000	0.00652570	0.00729000	+11.982%	12,830	+243.182%
2019-09-18	0.00700000	0.00700000	0.00651000	0.00651000	-7.000%	95,102	+284.301%
2019-09-16	0.00700030	0.00700030	0.00700000	0.00700000	+1.302%	27,064	+257.400%
2019-09-13	0.00691070	0.00691070	0.00691000	0.00691000	-6.609%	12,345	+262.055%
2019-09-12	0.00691000	0.00739900	0.00691000	0.00739900	+7.072%	43,130	+238.127%
2019-09-11	0.00691030	0.00691030	0.00691030	0.00691030	+0.048%	2,328	+262.039%
2019-09-10	0.00751000	0.00754330	0.00690370	0.00690700	+0.054%	139,407	+262.212%
2019-09-07	0.00690330	0.00690330	0.00690330	0.00690330	+0.007%	998	+262.406%
2019-09-05	0.00690280	0.00690280	0.00690280	0.00690280	-19.669%	3,747	+262.433%
2019-09-03	0.00859290	0.00859290	0.00859290	0.00859290	+1.093%	1,039	+191.147%
2019-09-02	0.00839980	0.00850000	0.00839980	0.00850000	-1.555%	80,397	+194.329%
2019-08-29	0.00680750	0.00863430	0.00680060	0.00863430	+26.964%	8,689	+189.751%
2019-08-28	0.00751840	0.00751840	0.00680060	0.00680060	-6.841%	140,064	+267.879%
2019-08-27	0.00730740	0.00730740	0.00730000	0.00730000	+0.773%	55,173	+242.712%
2019-08-26	0.00724400	0.00724400	0.00724400	0.00724400	-21.812%	1,812	+245.362%
2019-08-24	0.00709630	0.00926490	0.00709630	0.00926490	+1.035%	11,964	+170.030%
2019-08-23	0.00845000	0.00979990	0.00845000	0.00917000	+7.787%	111,529	+172.824%
2019-08-22	0.00751000	0.00850750	0.00693000	0.00850750	+26.119%	176,038	+194.070%
2019-08-21	0.00700000	0.00700000	0.00674560	0.00674560	-18.071%	56,215	+270.879%
2019-08-20	0.00772390	0.00823350	0.00772390	0.00823350	+32.102%	154,711	+203.856%

.dark-mode .KyKDZb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KyKDZb{ color: #333333; background-color: white; border: 2px solid #333333; }HOTUSDHolo / United States dollarcrypto

HOTUSD
Holo / United States dollar
crypto