Dark

HOTEUR
Holo / Euro
crypto

Inactive

Dec 2, 2022 5:18:00 PM EST

0.0016EUR+1.997%(+0.0000)24,785,4100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-02	0.001540	0.001655	0.001540	0.001583	+1.997%	24,785,410	0.000%
2022-12-01	0.001589	0.001662	0.001541	0.001552	-3.121%	9,369,428	+1.997%
2022-11-30	0.001581	0.001665	0.001540	0.001602	+2.495%	27,998,921	-1.186%
2022-11-29	0.001533	0.001581	0.001524	0.001563	+1.428%	4,949,539	+1.280%
2022-11-28	0.001545	0.001577	0.001489	0.001541	-0.259%	14,665,195	+2.726%
2022-11-27	0.001576	0.001619	0.001545	0.001545	-1.842%	6,351,213	+2.460%
2022-11-26	0.001594	0.001746	0.001574	0.001574	+0.704%	177,949,825	+0.572%
2022-11-25	0.001589	0.001620	0.001550	0.001563	-2.313%	15,504,732	+1.280%
2022-11-24	0.001588	0.001634	0.001540	0.001600	+0.756%	11,677,478	-1.063%
2022-11-23	0.001555	0.001625	0.001515	0.001588	+2.850%	16,367,781	-0.315%
2022-11-22	0.001417	0.001730	0.001376	0.001544	+8.579%	44,584,803	+2.526%
2022-11-21	0.001451	0.001700	0.001370	0.001422	-2.134%	170,025,809	+11.322%
2022-11-20	0.001550	0.001553	0.001453	0.001453	-5.157%	14,755,489	+8.947%
2022-11-19	0.001500	0.001581	0.001483	0.001532	+0.922%	21,710,332	+3.329%
2022-11-18	0.001490	0.001743	0.001483	0.001518	+2.153%	36,046,715	+4.282%
2022-11-17	0.001490	0.001554	0.001479	0.001486	+0.067%	34,137,342	+6.528%
2022-11-16	0.001540	0.001594	0.001475	0.001485	-3.634%	22,846,439	+6.599%
2022-11-15	0.001507	0.001574	0.001484	0.001541	+3.284%	15,416,010	+2.726%
2022-11-14	0.001469	0.001527	0.001403	0.001492	+0.134%	65,309,970	+6.099%
2022-11-13	0.001546	0.001574	0.001457	0.001490	-2.551%	61,229,928	+6.242%
2022-11-12	0.001586	0.001586	0.001507	0.001529	-4.438%	47,483,331	+3.532%
2022-11-11	0.001683	0.001716	0.001530	0.001600	-3.788%	360,114,959	-1.063%
2022-11-10	0.001486	0.001746	0.001486	0.001663	+11.312%	60,472,976	-4.811%
2022-11-09	0.001792	0.001826	0.001402	0.001494	-16.769%	277,453,331	+5.957%
2022-11-08	0.002083	0.002106	0.001696	0.001795	-13.702%	139,796,469	-11.811%
2022-11-07	0.002060	0.002459	0.002025	0.002080	+0.922%	154,573,089	-23.894%
2022-11-06	0.002157	0.002226	0.002060	0.002061	-3.961%	59,510,682	-23.193%
2022-11-05	0.002186	0.002580	0.002119	0.002146	-1.560%	299,739,625	-26.235%
2022-11-04	0.002095	0.002334	0.002087	0.002180	+3.859%	58,945,030	-27.385%
2022-11-03	0.002020	0.002474	0.002020	0.002099	+3.501%	146,709,366	-24.583%
2022-11-02	0.002102	0.002105	0.001975	0.002028	-3.152%	69,990,552	-21.943%
2022-11-01	0.002063	0.002205	0.002054	0.002094	+2.697%	49,838,638	-24.403%
2022-10-31	0.002065	0.002111	0.002027	0.002039	-2.018%	21,887,076	-22.364%
2022-10-30	0.002279	0.002288	0.002035	0.002081	-9.206%	99,828,611	-23.931%
2022-10-29	0.001985	0.002462	0.001985	0.002292	+15.524%	106,410,195	-30.934%
2022-10-28	0.001964	0.002005	0.001925	0.001984	+1.380%	15,708,284	-20.212%
2022-10-27	0.001964	0.002054	0.001934	0.001957	+0.876%	32,277,815	-19.111%
2022-10-26	0.001978	0.001993	0.001927	0.001940	+0.622%	9,474,163	-18.402%
2022-10-25	0.001916	0.002122	0.001896	0.001928	+0.942%	88,748,457	-17.894%
2022-10-24	0.001950	0.002017	0.001893	0.001910	-2.302%	18,592,208	-17.120%
2022-10-23	0.001934	0.001981	0.001888	0.001955	+1.823%	29,597,321	-19.028%
2022-10-22	0.001941	0.001969	0.001915	0.001920	-1.690%	16,556,447	-17.552%
2022-10-21	0.001992	0.001993	0.001899	0.001953	-1.513%	18,968,905	-18.945%
2022-10-20	0.001964	0.001993	0.001928	0.001983	-0.302%	3,237,474	-20.171%
2022-10-19	0.002007	0.002100	0.001951	0.001989	-0.401%	25,224,014	-20.412%
2022-10-18	0.002051	0.002058	0.001982	0.001997	-1.577%	18,073,111	-20.731%
2022-10-17	0.002018	0.002057	0.002017	0.002029	-0.098%	6,493,916	-21.981%
2022-10-16	0.002025	0.002057	0.002009	0.002031	+1.297%	4,838,017	-22.058%
2022-10-15	0.002020	0.002074	0.002000	0.002005	-0.743%	7,782,108	-21.047%
2022-10-14	0.002015	0.002097	0.002015	0.002020	-0.099%	7,661,745	-21.634%
2022-10-13	0.002040	0.002138	0.001885	0.002022	-1.221%	42,226,581	-21.711%
2022-10-12	0.002063	0.002068	0.002024	0.002047	+0.294%	7,257,559	-22.667%
2022-10-11	0.002151	0.002152	0.002024	0.002041	-4.223%	19,074,992	-22.440%
2022-10-10	0.002067	0.002168	0.002037	0.002131	+3.749%	16,718,455	-25.716%
2022-10-09	0.002042	0.002095	0.002042	0.002054	+0.785%	1,975,913	-22.931%
2022-10-08	0.002065	0.002162	0.002038	0.002038	-1.116%	23,309,845	-22.326%
2022-10-07	0.002063	0.002080	0.002036	0.002061	+0.733%	1,272,786	-23.193%
2022-10-06	0.002037	0.002180	0.001998	0.002046	-0.049%	201,095,398	-22.630%
2022-10-05	0.002044	0.002059	0.002019	0.002047	+1.286%	2,374,647	-22.667%
2022-10-04	0.002036	0.002050	0.002017	0.002021	-0.785%	2,378,951	-21.672%
2022-10-03	0.001991	0.002088	0.001985	0.002037	+1.748%	7,844,865	-22.288%
2022-10-02	0.002093	0.002093	0.001991	0.002002	-3.657%	23,273,906	-20.929%
2022-10-01	0.002106	0.002136	0.002072	0.002078	+0.727%	15,309,712	-23.821%
2022-09-30	0.002113	0.002169	0.002063	0.002063	-0.578%	9,125,849	-23.267%
2022-09-29	0.002091	0.002112	0.002069	0.002075	-0.192%	1,859,742	-23.711%
2022-09-28	0.002106	0.002128	0.002054	0.002079	-1.888%	7,512,141	-23.858%
2022-09-27	0.002131	0.002209	0.002106	0.002119	-0.516%	11,873,684	-25.295%
2022-09-26	0.002074	0.002130	0.002063	0.002130	+1.719%	14,574,128	-25.681%
2022-09-25	0.002110	0.002155	0.002094	0.002094	-1.226%	4,002,952	-24.403%
2022-09-24	0.002179	0.002229	0.002100	0.002120	-2.841%	19,273,365	-25.330%
2022-09-23	0.002152	0.002190	0.002070	0.002182	+2.586%	9,376,524	-27.452%
2022-09-22	0.002017	0.002147	0.002005	0.002127	+5.454%	2,418,138	-25.576%
2022-09-21	0.002004	0.002113	0.001979	0.002017	+0.699%	50,534,586	-21.517%
2022-09-20	0.002035	0.002060	0.001999	0.002003	-1.379%	44,181,459	-20.969%
2022-09-19	0.001970	0.002052	0.001940	0.002031	+2.317%	14,123,481	-22.058%
2022-09-18	0.002134	0.002157	0.001956	0.001985	-7.156%	43,163,746	-20.252%
2022-09-17	0.002068	0.002147	0.002068	0.002138	+3.988%	15,816,403	-25.959%
2022-09-16	0.002024	0.002156	0.002012	0.002056	+0.982%	59,469,746	-23.006%
2022-09-15	0.002111	0.002122	0.002020	0.002036	-2.068%	35,618,586	-22.250%
2022-09-14	0.002087	0.002163	0.002015	0.002079	+0.048%	52,216,661	-23.858%
2022-09-13	0.002182	0.002270	0.002072	0.002078	-4.240%	107,838,169	-23.821%
2022-09-12	0.002124	0.002341	0.002080	0.002170	+3.333%	68,618,516	-27.051%
2022-09-11	0.002175	0.002400	0.002100	0.002100	-3.315%	34,960,506	-24.619%
2022-09-10	0.002168	0.002400	0.002133	0.002172	+1.924%	89,232,464	-27.118%
2022-09-09	0.002026	0.002261	0.002016	0.002131	+4.975%	77,486,147	-25.716%
2022-09-08	0.002053	0.002129	0.001981	0.002030	+0.396%	68,714,471	-22.020%
2022-09-07	0.002049	0.002101	0.001911	0.002022	-1.462%	32,858,545	-21.711%
2022-09-06	0.002119	0.002300	0.001935	0.002052	-2.099%	44,483,748	-22.856%
2022-09-05	0.002158	0.002178	0.002065	0.002096	-4.117%	27,284,278	-24.475%
2022-09-04	0.002071	0.002370	0.002065	0.002186	+5.046%	44,886,640	-27.585%
2022-09-03	0.002049	0.002150	0.002038	0.002081	+2.311%	45,264,598	-23.931%
2022-09-02	0.002051	0.002178	0.002024	0.002034	-1.070%	7,267,388	-22.173%
2022-09-01	0.002076	0.002111	0.002021	0.002056	-0.580%	16,706,600	-23.006%
2022-08-31	0.002132	0.002168	0.002068	0.002068	-1.758%	2,480,248	-23.453%
2022-08-30	0.002130	0.002168	0.002045	0.002105	-0.895%	6,454,084	-24.798%
2022-08-29	0.002007	0.002124	0.002007	0.002124	+5.672%	3,260,244	-25.471%
2022-08-28	0.002063	0.002112	0.002010	0.002010	-1.951%	2,867,235	-21.244%
2022-08-27	0.002069	0.002096	0.002035	0.002050	-0.195%	3,661,762	-22.780%
2022-08-26	0.002220	0.002246	0.002054	0.002054	-8.344%	4,945,082	-22.931%
2022-08-25	0.002211	0.002262	0.002200	0.002241	+1.128%	1,909,718	-29.362%
2022-08-24	0.002207	0.002269	0.002201	0.002216	+0.408%	3,313,799	-28.565%
2022-08-23	0.002200	0.002231	0.002147	0.002207	+0.961%	4,215,932	-28.274%
2022-08-22	0.002200	0.002200	0.002100	0.002186	-1.265%	9,468,653	-27.585%
2022-08-21	0.002147	0.002235	0.002136	0.002214	+3.217%	3,839,917	-28.500%
2022-08-20	0.002183	0.002230	0.002100	0.002145	-2.456%	3,501,382	-26.200%
2022-08-19	0.002308	0.002313	0.002161	0.002199	-5.216%	17,820,264	-28.013%
2022-08-18	0.002434	0.002506	0.002270	0.002320	-4.684%	7,589,059	-31.767%
2022-08-17	0.002605	0.002675	0.002409	0.002434	-6.564%	8,945,587	-34.963%
2022-08-16	0.002680	0.002747	0.002586	0.002605	-3.160%	9,371,598	-39.232%
2022-08-15	0.002554	0.002855	0.002544	0.002690	+4.304%	40,653,399	-41.152%
2022-08-14	0.002537	0.002632	0.002496	0.002579	+2.504%	12,423,780	-38.620%
2022-08-13	0.002539	0.002581	0.002510	0.002516	-0.593%	5,579,980	-37.083%
2022-08-12	0.002464	0.002548	0.002445	0.002531	+2.345%	3,484,141	-37.456%
2022-08-11	0.002547	0.002577	0.002473	0.002473	-2.253%	3,275,303	-35.989%
2022-08-10	0.002417	0.002553	0.002373	0.002530	+3.987%	7,758,020	-37.431%
2022-08-09	0.002631	0.002655	0.002321	0.002433	-6.924%	15,866,304	-34.936%
2022-08-08	0.002615	0.002674	0.002580	0.002614	+1.673%	5,459,694	-39.441%
2022-08-07	0.002564	0.002656	0.002475	0.002571	+1.061%	31,228,817	-38.429%
2022-08-06	0.002806	0.002808	0.002541	0.002544	-9.915%	18,294,054	-37.775%
2022-08-05	0.002314	0.002871	0.002300	0.002824	+23.373%	90,868,158	-43.945%
2022-08-04	0.002404	0.002500	0.002255	0.002289	-4.704%	21,763,730	-30.843%
2022-08-03	0.002237	0.002462	0.002153	0.002402	+7.328%	23,568,673	-34.097%
2022-08-02	0.002303	0.002335	0.002161	0.002238	-2.441%	8,371,071	-29.267%
2022-08-01	0.002254	0.002315	0.002208	0.002294	+4.463%	9,174,372	-30.994%
2022-07-31	0.002181	0.002372	0.002181	0.002196	+1.338%	15,782,711	-27.914%
2022-07-30	0.002156	0.002327	0.002144	0.002167	+0.838%	12,421,706	-26.950%
2022-07-29	0.002173	0.002206	0.002087	0.002149	-0.093%	8,796,597	-26.338%
2022-07-28	0.002064	0.002200	0.002031	0.002151	+5.286%	9,497,491	-26.406%
2022-07-27	0.001963	0.002056	0.001945	0.002043	+3.078%	17,068,578	-22.516%
2022-07-26	0.001915	0.001982	0.001879	0.001982	+3.175%	9,509,622	-20.131%
2022-07-25	0.002025	0.002038	0.001921	0.001921	-8.086%	14,555,929	-17.595%
2022-07-24	0.002086	0.002108	0.002069	0.002090	+0.288%	2,354,222	-24.258%
2022-07-23	0.002055	0.002108	0.002012	0.002084	+0.531%	3,025,327	-24.040%
2022-07-22	0.002147	0.002211	0.002044	0.002073	-2.401%	10,439,699	-23.637%
2022-07-21	0.002069	0.002130	0.002028	0.002124	-0.282%	12,410,938	-25.471%
2022-07-20	0.002245	0.002324	0.002061	0.002130	-4.441%	26,537,235	-25.681%
2022-07-19	0.002133	0.002347	0.002101	0.002229	+2.530%	31,777,358	-28.982%
2022-07-18	0.002043	0.002174	0.002043	0.002174	+5.894%	17,398,676	-27.185%
2022-07-17	0.002036	0.002129	0.002007	0.002053	+1.936%	14,760,608	-22.893%
2022-07-16	0.001983	0.002043	0.001954	0.002014	+1.512%	13,414,424	-21.400%
2022-07-15	0.002013	0.002032	0.001956	0.001984	-0.601%	2,505,110	-20.212%
2022-07-14	0.001958	0.002035	0.001899	0.001996	+2.569%	6,596,043	-20.691%
2022-07-13	0.001890	0.001961	0.001852	0.001946	+2.963%	4,380,003	-18.654%
2022-07-12	0.001959	0.001959	0.001890	0.001890	-1.305%	7,569,890	-16.243%
2022-07-11	0.002025	0.002025	0.001915	0.001915	-4.916%	2,623,346	-17.337%
2022-07-10	0.002115	0.002115	0.002009	0.002014	-6.151%	4,361,098	-21.400%
2022-07-09	0.002084	0.002146	0.002084	0.002146	+2.975%	1,051,629	-26.235%
2022-07-08	0.002136	0.002180	0.002054	0.002084	-2.389%	4,970,024	-24.040%
2022-07-07	0.002054	0.002154	0.002038	0.002135	+3.240%	14,358,027	-25.855%
2022-07-06	0.002039	0.002081	0.002002	0.002068	+0.437%	10,110,363	-23.453%
2022-07-05	0.002063	0.002082	0.001964	0.002059	-1.105%	9,572,665	-23.118%
2022-07-04	0.001968	0.002084	0.001946	0.002082	+4.361%	10,702,741	-23.967%
2022-07-03	0.001950	0.001995	0.001934	0.001995	+1.218%	11,607,185	-20.652%
2022-07-02	0.001953	0.001988	0.001921	0.001971	+0.767%	3,490,595	-19.685%
2022-07-01	0.002026	0.002066	0.001946	0.001956	-0.962%	15,115,315	-19.070%
2022-06-30	0.002054	0.002063	0.001900	0.001975	-4.911%	7,233,385	-19.848%
2022-06-29	0.002097	0.002124	0.002045	0.002077	0.000%	10,888,382	-23.784%
2022-06-28	0.002157	0.002228	0.002077	0.002077	-4.462%	20,746,961	-23.784%
2022-06-27	0.002159	0.002231	0.002136	0.002174	+2.162%	4,498,605	-27.185%
2022-06-26	0.002275	0.002353	0.002128	0.002128	-5.757%	22,964,100	-25.611%
2022-06-25	0.002190	0.002288	0.002156	0.002258	+1.392%	5,758,817	-29.894%
2022-06-24	0.002160	0.002240	0.002133	0.002227	+3.341%	10,463,406	-28.918%
2022-06-23	0.001974	0.002172	0.001970	0.002155	+7.161%	7,197,131	-26.543%
2022-06-22	0.002127	0.002142	0.001980	0.002011	-6.682%	41,977,353	-21.283%
2022-06-21	0.001984	0.002324	0.001963	0.002155	+8.237%	85,602,912	-26.543%
2022-06-20	0.001948	0.002044	0.001870	0.001991	+2.576%	25,516,133	-20.492%
2022-06-19	0.001838	0.001982	0.001777	0.001941	+5.489%	25,594,253	-18.444%
2022-06-18	0.001957	0.001987	0.001729	0.001840	-5.834%	40,343,373	-13.967%
2022-06-17	0.001890	0.001981	0.001876	0.001954	+4.047%	11,377,867	-18.987%
2022-06-16	0.002093	0.002114	0.001852	0.001878	-8.480%	21,185,967	-15.708%
2022-06-15	0.001979	0.002065	0.001783	0.002052	+3.167%	40,166,844	-22.856%
2022-06-14	0.001941	0.002028	0.001846	0.001989	+2.579%	28,674,923	-20.412%
2022-06-13	0.001985	0.002207	0.001786	0.001939	-1.922%	93,967,981	-18.360%
2022-06-12	0.002100	0.002117	0.001931	0.001977	-5.497%	13,469,820	-19.929%
2022-06-11	0.002259	0.002270	0.002034	0.002092	-4.212%	6,805,781	-24.331%
2022-06-10	0.002307	0.002319	0.002183	0.002184	-5.984%	12,579,685	-27.518%
2022-06-09	0.002321	0.002375	0.002295	0.002323	-0.129%	19,118,906	-31.855%
2022-06-08	0.002406	0.002442	0.002326	0.002326	-2.719%	6,683,856	-31.943%
2022-06-07	0.002502	0.002502	0.002347	0.002391	-5.232%	29,408,928	-33.793%
2022-06-06	0.002477	0.002590	0.002434	0.002523	+2.686%	11,021,825	-37.257%
2022-06-05	0.002455	0.002499	0.002395	0.002457	-1.206%	9,473,183	-35.572%
2022-06-04	0.002412	0.002487	0.002371	0.002487	+3.410%	5,954,927	-36.349%
2022-06-03	0.002560	0.002561	0.002345	0.002405	-5.501%	24,561,952	-34.179%
2022-06-02	0.002351	0.002581	0.002347	0.002545	+7.566%	16,391,289	-37.800%
2022-06-01	0.002768	0.002790	0.002286	0.002366	-14.182%	15,132,637	-33.094%
2022-05-31	0.002451	0.002942	0.002379	0.002757	+13.597%	82,178,829	-42.583%
2022-05-30	0.002243	0.002433	0.002238	0.002427	+8.348%	10,110,872	-34.775%
2022-05-29	0.002170	0.002244	0.002160	0.002240	+2.564%	4,254,563	-29.330%
2022-05-28	0.002136	0.002205	0.002113	0.002184	+2.776%	2,067,728	-27.518%
2022-05-27	0.002174	0.002243	0.002101	0.002125	-4.751%	4,097,833	-25.506%
2022-05-26	0.002362	0.002394	0.002142	0.002231	-4.942%	22,484,270	-29.045%
2022-05-25	0.002424	0.002470	0.002342	0.002347	-3.376%	18,508,264	-32.552%
2022-05-24	0.002387	0.002464	0.002252	0.002429	+3.494%	24,003,487	-34.829%
2022-05-23	0.002500	0.002581	0.002347	0.002347	-5.970%	16,407,069	-32.552%
2022-05-22	0.002409	0.002499	0.002367	0.002496	+3.654%	33,676,365	-36.579%
2022-05-21	0.002347	0.002466	0.002317	0.002408	+2.381%	37,612,936	-34.261%
2022-05-20	0.002450	0.002482	0.002296	0.002352	-4.235%	76,683,070	-32.696%
2022-05-19	0.002392	0.002523	0.002340	0.002456	+3.107%	93,921,014	-35.546%
2022-05-18	0.002562	0.002581	0.002355	0.002382	-7.171%	68,033,247	-33.543%
2022-05-17	0.002543	0.002618	0.002430	0.002566	+3.343%	115,303,104	-38.309%
2022-05-16	0.002663	0.002663	0.002427	0.002483	-6.514%	67,343,773	-36.246%
2022-05-15	0.002634	0.002680	0.002464	0.002656	+0.721%	114,028,825	-40.399%
2022-05-14	0.002660	0.002717	0.002377	0.002637	+1.112%	196,900,410	-39.970%
2022-05-13	0.002255	0.002929	0.002225	0.002608	+16.429%	244,436,670	-39.302%
2022-05-12	0.002516	0.002676	0.001741	0.002240	-10.543%	282,096,029	-29.330%
2022-05-11	0.003417	0.003435	0.002386	0.002504	-26.719%	125,419,616	-36.781%
2022-05-10	0.003133	0.003616	0.003029	0.003417	+10.119%	34,462,065	-53.673%
2022-05-09	0.003630	0.003649	0.003085	0.003103	-12.984%	69,355,807	-48.985%
2022-05-08	0.003645	0.003703	0.003563	0.003566	-3.360%	28,743,271	-55.609%
2022-05-07	0.003777	0.003831	0.003570	0.003690	-3.479%	17,501,477	-57.100%
2022-05-06	0.003810	0.003878	0.003651	0.003823	+0.341%	16,526,387	-58.593%
2022-05-05	0.004186	0.004211	0.003682	0.003810	-8.939%	10,626,632	-58.451%
2022-05-04	0.003846	0.004252	0.003846	0.004184	+9.443%	9,050,024	-62.165%
2022-05-03	0.003804	0.004097	0.003753	0.003823	-0.417%	5,831,422	-58.593%
2022-05-02	0.003898	0.003940	0.003696	0.003839	-2.141%	18,274,515	-58.765%
2022-05-01	0.003654	0.003958	0.003586	0.003923	+6.199%	26,520,793	-59.648%
2022-04-30	0.003937	0.004113	0.003538	0.003694	-6.005%	26,732,935	-57.147%
2022-04-29	0.004157	0.004171	0.003845	0.003930	-5.095%	23,326,890	-59.720%
2022-04-28	0.004193	0.004277	0.004109	0.004141	-1.522%	14,146,677	-61.773%
2022-04-27	0.004058	0.004248	0.003989	0.004205	+3.648%	25,222,046	-62.354%
2022-04-26	0.004393	0.004515	0.003979	0.004057	-6.885%	44,293,793	-60.981%
2022-04-25	0.004289	0.004359	0.004002	0.004357	+0.973%	38,704,694	-63.668%
2022-04-24	0.004366	0.004428	0.004273	0.004315	-1.259%	15,612,621	-63.314%
2022-04-23	0.004454	0.004495	0.004344	0.004370	-1.864%	16,877,803	-63.776%
2022-04-22	0.004474	0.004618	0.004421	0.004453	-0.358%	10,644,941	-64.451%
2022-04-21	0.004658	0.004797	0.004400	0.004469	-3.913%	14,471,984	-64.578%
2022-04-20	0.004731	0.004840	0.004573	0.004651	-2.002%	25,265,081	-65.964%
2022-04-19	0.004655	0.004800	0.004586	0.004746	+1.911%	14,205,355	-66.646%
2022-04-18	0.004431	0.004657	0.004230	0.004657	+4.911%	23,508,002	-66.008%
2022-04-17	0.004630	0.004679	0.004415	0.004439	-4.105%	9,952,178	-64.339%
2022-04-16	0.004654	0.004698	0.004563	0.004629	-0.623%	4,342,156	-65.803%
2022-04-15	0.004605	0.004755	0.004556	0.004658	+1.217%	8,951,074	-66.015%
2022-04-14	0.004721	0.004821	0.004536	0.004602	-3.095%	33,138,476	-65.602%
2022-04-13	0.004595	0.004788	0.004495	0.004749	+2.971%	24,722,144	-66.667%
2022-04-12	0.004317	0.004734	0.004288	0.004612	+7.081%	61,142,378	-65.676%
2022-04-11	0.004808	0.004815	0.004183	0.004307	-10.046%	55,944,764	-63.246%
2022-04-10	0.004983	0.005040	0.004778	0.004788	-3.933%	30,077,775	-66.938%
2022-04-09	0.004888	0.004997	0.004813	0.004984	+1.507%	35,208,340	-68.238%
2022-04-08	0.005365	0.005449	0.004845	0.004910	-8.956%	43,252,963	-67.760%
2022-04-07	0.005158	0.005451	0.005073	0.005393	+4.678%	47,631,157	-70.647%
2022-04-06	0.005795	0.005825	0.005100	0.005152	-11.188%	142,446,201	-69.274%
2022-04-05	0.006048	0.006200	0.005755	0.005801	-4.321%	57,176,450	-72.712%
2022-04-04	0.006238	0.006403	0.005800	0.006063	-2.961%	99,994,335	-73.891%
2022-04-03	0.005864	0.006573	0.005689	0.006248	+7.262%	80,017,380	-74.664%
2022-04-02	0.005951	0.006219	0.005824	0.005825	-2.265%	61,745,256	-72.824%
2022-04-01	0.005872	0.006235	0.005613	0.005960	+1.568%	117,497,466	-73.440%
2022-03-31	0.005820	0.006455	0.005646	0.005868	+0.652%	184,291,949	-73.023%
2022-03-30	0.005626	0.006252	0.005403	0.005830	+3.277%	140,322,548	-72.847%
2022-03-29	0.005752	0.006087	0.005472	0.005645	-0.930%	66,233,236	-71.957%
2022-03-28	0.006409	0.006673	0.005621	0.005698	-11.205%	156,114,495	-72.218%
2022-03-27	0.004702	0.006680	0.004695	0.006417	+36.358%	331,155,938	-75.331%
2022-03-26	0.004629	0.004761	0.004567	0.004706	+2.260%	13,402,997	-66.362%
2022-03-25	0.004838	0.004933	0.004470	0.004602	-5.015%	60,280,189	-65.602%
2022-03-24	0.004239	0.004965	0.004220	0.004845	+14.242%	88,779,579	-67.327%
2022-03-23	0.004082	0.004256	0.004000	0.004241	+3.972%	9,308,255	-62.674%
2022-03-22	0.003989	0.004224	0.003923	0.004079	+2.385%	41,340,054	-61.191%
2022-03-21	0.003932	0.004074	0.003868	0.003984	+1.348%	26,922,162	-60.266%
2022-03-20	0.004290	0.004295	0.003820	0.003931	-7.853%	76,442,412	-59.730%
2022-03-19	0.003732	0.004369	0.003719	0.004266	+13.942%	117,482,777	-62.893%
2022-03-18	0.003644	0.003772	0.003584	0.003744	+2.660%	36,004,630	-57.719%
2022-03-17	0.003754	0.003793	0.003647	0.003647	-3.005%	45,380,519	-56.594%
2022-03-16	0.003654	0.003778	0.003580	0.003760	+3.839%	22,671,606	-57.899%
2022-03-15	0.003590	0.003801	0.003426	0.003621	+0.976%	49,598,557	-56.283%
2022-03-14	0.003459	0.003606	0.003431	0.003586	+3.105%	29,900,801	-55.856%
2022-03-13	0.003586	0.003662	0.003443	0.003478	-3.335%	42,508,233	-54.485%
2022-03-12	0.003599	0.003674	0.003598	0.003598	-0.305%	30,174,005	-56.003%
2022-03-11	0.003610	0.003689	0.003558	0.003609	-1.204%	37,717,299	-56.137%
2022-03-10	0.003799	0.003810	0.003543	0.003653	-3.716%	36,917,540	-56.666%
2022-03-09	0.003733	0.003881	0.003720	0.003794	+2.264%	35,875,456	-58.276%
2022-03-08	0.003668	0.003785	0.003653	0.003710	+0.651%	29,442,418	-57.332%
2022-03-07	0.003736	0.003881	0.003630	0.003686	-2.358%	56,648,858	-57.054%
2022-03-06	0.003859	0.003996	0.003724	0.003775	-2.151%	59,514,527	-58.066%
2022-03-05	0.003764	0.003903	0.003674	0.003858	+2.470%	19,688,782	-58.968%
2022-03-04	0.003903	0.003976	0.003696	0.003765	-4.611%	39,404,294	-57.955%
2022-03-03	0.004026	0.004065	0.003862	0.003947	-2.108%	17,833,704	-59.894%
2022-03-02	0.004199	0.004250	0.003982	0.004032	-3.840%	31,452,059	-60.739%
2022-03-01	0.004141	0.004314	0.004060	0.004193	+1.599%	32,150,974	-62.247%
2022-02-28	0.003646	0.004127	0.003644	0.004127	+13.504%	37,671,400	-61.643%
2022-02-27	0.003780	0.003892	0.003570	0.003636	-3.810%	12,302,562	-56.463%
2022-02-26	0.003852	0.003984	0.003755	0.003780	-1.716%	10,366,923	-58.122%
2022-02-25	0.003670	0.003900	0.003606	0.003846	+5.543%	17,207,717	-58.840%
2022-02-24	0.003710	0.003820	0.003180	0.003644	-1.273%	45,934,729	-56.559%
2022-02-23	0.003818	0.004009	0.003691	0.003691	-3.805%	13,610,799	-57.112%
2022-02-22	0.003696	0.003837	0.003560	0.003837	+3.956%	31,640,086	-58.744%
2022-02-21	0.004054	0.004250	0.003691	0.003691	-8.954%	21,512,377	-57.112%
2022-02-20	0.004271	0.004271	0.003951	0.004054	-5.457%	27,137,617	-60.952%
2022-02-19	0.004359	0.004433	0.004193	0.004288	-1.696%	7,162,523	-63.083%
2022-02-18	0.004261	0.004723	0.004224	0.004362	+2.975%	29,439,614	-63.709%
2022-02-17	0.004601	0.004601	0.004171	0.004236	-7.369%	10,090,947	-62.630%
2022-02-16	0.004544	0.004736	0.004394	0.004573	+0.816%	10,395,225	-65.384%
2022-02-15	0.004288	0.004576	0.004264	0.004536	+6.679%	21,027,331	-65.101%
2022-02-14	0.004208	0.004288	0.004089	0.004252	+0.639%	15,533,746	-62.770%
2022-02-13	0.004292	0.004459	0.004171	0.004225	-1.767%	17,042,606	-62.533%
2022-02-12	0.004365	0.004465	0.004211	0.004301	-1.601%	13,858,161	-63.195%
2022-02-11	0.004788	0.004914	0.004283	0.004371	-9.221%	17,971,968	-63.784%
2022-02-10	0.004996	0.005123	0.004671	0.004815	-3.911%	20,467,801	-67.124%
2022-02-09	0.004966	0.005132	0.004863	0.005011	+1.540%	17,656,024	-68.409%
2022-02-08	0.004996	0.005425	0.004750	0.004935	-0.222%	62,287,167	-67.923%
2022-02-07	0.004508	0.005232	0.004413	0.004946	+10.500%	49,658,752	-67.994%
2022-02-06	0.004288	0.004532	0.004178	0.004476	+3.372%	18,363,212	-64.634%
2022-02-05	0.004186	0.004549	0.004174	0.004330	+3.095%	18,108,033	-63.441%
2022-02-04	0.003829	0.004218	0.003813	0.004200	+9.347%	15,560,569	-62.310%
2022-02-03	0.003821	0.003841	0.003700	0.003841	+1.052%	16,361,599	-58.787%
2022-02-02	0.004054	0.004073	0.003770	0.003801	-5.939%	13,057,232	-58.353%
2022-02-01	0.004030	0.004131	0.004030	0.004041	+0.025%	17,466,656	-60.827%
2022-01-31	0.003952	0.004075	0.003842	0.004040	+0.874%	7,859,383	-60.817%
2022-01-30	0.004140	0.004186	0.003959	0.004005	-3.261%	11,394,973	-60.474%
2022-01-29	0.004016	0.004200	0.004016	0.004140	+3.036%	15,221,086	-61.763%
2022-01-28	0.003922	0.004057	0.003826	0.004018	+2.057%	8,356,932	-60.602%
2022-01-27	0.003984	0.004042	0.003796	0.003937	-1.279%	15,977,478	-59.792%
2022-01-26	0.003842	0.004387	0.003793	0.003988	+3.504%	32,427,896	-60.306%
2022-01-25	0.003999	0.004071	0.003790	0.003853	-3.891%	24,327,675	-58.915%
2022-01-24	0.003980	0.004121	0.003561	0.004009	+0.300%	40,816,910	-60.514%
2022-01-23	0.003838	0.004169	0.003787	0.003997	+4.279%	28,361,430	-60.395%
2022-01-22	0.004076	0.004161	0.003396	0.003833	-5.916%	122,417,052	-58.701%
2022-01-21	0.004795	0.004865	0.003976	0.004074	-15.107%	58,777,823	-61.144%
2022-01-20	0.005041	0.005226	0.004799	0.004799	-4.970%	17,449,781	-67.014%
2022-01-19	0.005236	0.005280	0.004988	0.005050	-3.974%	18,865,110	-68.653%
2022-01-18	0.005253	0.005286	0.005051	0.005259	+0.114%	25,741,256	-69.899%
2022-01-17	0.005611	0.005613	0.005179	0.005253	-6.096%	38,524,456	-69.865%
2022-01-16	0.005519	0.005657	0.005467	0.005594	+1.377%	21,713,005	-71.702%
2022-01-15	0.005553	0.005642	0.005431	0.005518	-0.630%	21,037,594	-71.312%
2022-01-14	0.005323	0.005603	0.005230	0.005553	+4.262%	32,213,451	-71.493%
2022-01-13	0.005737	0.005752	0.005316	0.005326	-7.099%	47,698,676	-70.278%
2022-01-12	0.005383	0.005784	0.005341	0.005733	+6.939%	37,730,997	-72.388%
2022-01-11	0.005088	0.005371	0.005078	0.005361	+4.768%	26,477,016	-70.472%
2022-01-10	0.005343	0.005437	0.004894	0.005117	-4.694%	54,464,911	-69.064%
2022-01-09	0.005199	0.005509	0.005153	0.005369	+2.462%	31,046,965	-70.516%
2022-01-08	0.005520	0.005628	0.005050	0.005240	-5.072%	57,599,470	-69.790%
2022-01-07	0.005905	0.005905	0.005405	0.005520	-6.266%	75,622,855	-71.322%
2022-01-06	0.005972	0.005986	0.005692	0.005889	-1.258%	68,202,142	-73.119%
2022-01-05	0.006387	0.006618	0.005568	0.005964	-6.929%	88,764,617	-73.457%
2022-01-04	0.006460	0.006640	0.006289	0.006408	-0.774%	55,553,556	-75.297%
2022-01-03	0.006576	0.006586	0.006373	0.006458	-1.914%	44,576,084	-75.488%
2022-01-02	0.006532	0.006707	0.006495	0.006584	+0.335%	29,027,914	-75.957%
2022-01-01	0.006432	0.006566	0.006427	0.006562	+2.069%	27,603,548	-75.876%
2021-12-31	0.006523	0.006681	0.006270	0.006429	-1.305%	41,862,264	-75.377%
2021-12-30	0.006534	0.006676	0.006388	0.006514	-0.077%	42,917,376	-75.698%
2021-12-29	0.006793	0.007042	0.006448	0.006519	-4.484%	57,477,262	-75.717%
2021-12-28	0.007550	0.007550	0.006705	0.006825	-9.639%	65,195,202	-76.806%
2021-12-27	0.007686	0.007846	0.007499	0.007553	-1.666%	39,149,757	-79.041%
2021-12-26	0.007637	0.007803	0.007400	0.007681	+0.340%	23,214,866	-79.391%
2021-12-25	0.007613	0.007738	0.007530	0.007655	+0.618%	18,798,987	-79.321%
2021-12-24	0.007645	0.008163	0.007477	0.007608	-0.419%	43,349,719	-79.193%
2021-12-23	0.007231	0.007782	0.007043	0.007640	+5.949%	39,648,491	-79.280%
2021-12-22	0.007172	0.007594	0.007114	0.007211	+0.544%	44,741,189	-78.047%
2021-12-21	0.006815	0.007300	0.006688	0.007172	+6.142%	71,868,362	-77.928%
2021-12-20	0.006536	0.006933	0.005987	0.006757	+2.987%	105,920,239	-76.572%
2021-12-19	0.006640	0.006969	0.006412	0.006561	-1.175%	55,244,921	-75.873%
2021-12-18	0.006574	0.006781	0.006449	0.006639	+1.173%	38,302,962	-76.156%
2021-12-17	0.006912	0.007028	0.006325	0.006562	-5.009%	81,155,111	-75.876%
2021-12-16	0.007274	0.007347	0.006874	0.006908	-4.717%	45,117,407	-77.085%
2021-12-15	0.007094	0.007644	0.006600	0.007250	+1.998%	135,546,832	-78.166%
2021-12-14	0.006887	0.007234	0.006740	0.007108	+3.269%	70,175,508	-77.729%
2021-12-13	0.007753	0.007753	0.006690	0.006883	-11.095%	104,194,710	-77.001%
2021-12-12	0.007723	0.007915	0.007488	0.007742	+0.233%	83,552,769	-79.553%
2021-12-11	0.007462	0.007812	0.007281	0.007724	+3.650%	55,168,735	-79.505%
2021-12-10	0.007930	0.008278	0.007420	0.007452	-5.659%	54,802,525	-78.757%
2021-12-09	0.008723	0.008807	0.007892	0.007899	-9.498%	52,614,417	-79.959%
2021-12-08	0.008552	0.009122	0.008236	0.008728	+1.820%	61,350,768	-81.863%
2021-12-07	0.008569	0.009414	0.008397	0.008572	0.000%	54,075,819	-81.533%
2021-12-06	0.008236	0.008612	0.007382	0.008572	+4.270%	75,837,013	-81.533%
2021-12-05	0.009074	0.009386	0.007752	0.008221	-9.160%	77,788,107	-80.744%
2021-12-04	0.009765	0.009765	0.005465	0.009050	-7.313%	188,374,262	-82.508%
2021-12-03	0.010214	0.010580	0.009213	0.009764	-4.218%	51,200,471	-83.787%
2021-12-02	0.010405	0.010436	0.010058	0.010194	-2.122%	33,141,854	-84.471%
2021-12-01	0.010590	0.010855	0.010310	0.010415	-1.532%	36,691,314	-84.801%
2021-11-30	0.010925	0.011152	0.010401	0.010577	-3.106%	104,764,613	-85.034%
2021-11-29	0.010951	0.011131	0.010627	0.010916	-0.899%	45,395,006	-85.498%
2021-11-28	0.010766	0.011015	0.009757	0.011015	+1.981%	48,929,874	-85.629%

.dark-mode .dbKVn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dbKVn6{ color: #333333; background-color: white; border: 2px solid #333333; }HOTEURHolo / Eurocrypto

HOTEUR
Holo / Euro
crypto