Dark

HOTETH
Holo / Ethereum
crypto

Inactive

Jan 8, 2026 8:17:00 PM EST

0.00000017ETH0.000%(0.00000000)10,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-09	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	10,000	0.000%
2026-01-08	0.00000017	0.00000018	0.00000017	0.00000017	0.000%	54,824,511	0.000%
2026-01-07	0.00000017	0.00000018	0.00000017	0.00000017	0.000%	485,676	0.000%
2026-01-06	0.00000017	0.00000018	0.00000017	0.00000017	0.000%	1,570,681	0.000%
2026-01-05	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	2,485,933	0.000%
2026-01-04	0.00000016	0.00000018	0.00000016	0.00000018	+12.500%	9,450,623	-5.556%
2026-01-03	0.00000017	0.00000017	0.00000016	0.00000016	0.000%	14,319,858	+6.250%
2026-01-02	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	780,341	+6.250%
2026-01-01	0.00000016	0.00000017	0.00000016	0.00000017	+13.333%	583,606	0.000%
2025-12-31	0.00000016	0.00000017	0.00000015	0.00000015	-6.250%	6,420,460	+13.333%
2025-12-30	0.00000016	0.00000016	0.00000015	0.00000016	-5.882%	1,102,952	+6.250%
2025-12-29	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	8,163,448	0.000%
2025-12-28	0.00000017	0.00000017	0.00000016	0.00000016	0.000%	16,866,910	+6.250%
2025-12-27	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	996,819	+6.250%
2025-12-26	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	2,357,009	+6.250%
2025-12-25	0.00000016	0.00000017	0.00000016	0.00000017	+6.250%	2,689,557	0.000%
2025-12-24	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	495,014	+6.250%
2025-12-23	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	2,121,886	0.000%
2025-12-22	0.00000015	0.00000016	0.00000015	0.00000016	0.000%	7,049,210	+6.250%
2025-12-21	0.00000017	0.00000017	0.00000015	0.00000016	0.000%	30,839,202	+6.250%
2025-12-20	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	3,148,169	+6.250%
2025-12-19	0.00000016	0.00000016	0.00000016	0.00000016	0.000%	1,167,626	+6.250%
2025-12-18	0.00000017	0.00000017	0.00000016	0.00000016	0.000%	21,702,243	+6.250%
2025-12-17	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	2,094,967	+6.250%
2025-12-16	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	2,625,347	+6.250%
2025-12-15	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	71,263,128	+6.250%
2025-12-14	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	4,995,591	+6.250%
2025-12-13	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	141,657	+6.250%
2025-12-12	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	332,987	+6.250%
2025-12-11	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	82,390,572	+6.250%
2025-12-10	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	71,076,794	+6.250%
2025-12-09	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	48,164,895	+6.250%
2025-12-08	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	271,046	0.000%
2025-12-07	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	71,410,023	0.000%
2025-12-06	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	41,207,227	0.000%
2025-12-05	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	937,169	0.000%
2025-12-04	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	13,829,533	0.000%
2025-12-03	0.00000017	0.00000018	0.00000017	0.00000017	0.000%	1,345,623	0.000%
2025-12-02	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	2,989,877	0.000%
2025-12-01	0.00000018	0.00000018	0.00000017	0.00000018	0.000%	5,315,926	-5.556%
2025-11-30	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	7,133,597	-5.556%
2025-11-29	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	12,393,858	-5.556%
2025-11-28	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	3,072,981	-5.556%
2025-11-27	0.00000018	0.00000019	0.00000018	0.00000018	-5.263%	3,228,081	-5.556%
2025-11-26	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	4,496,853	-10.526%
2025-11-25	0.00000019	0.00000020	0.00000019	0.00000019	0.000%	9,003,161	-10.526%
2025-11-24	0.00000019	0.00000020	0.00000019	0.00000019	0.000%	11,613,037	-10.526%
2025-11-23	0.00000020	0.00000021	0.00000019	0.00000019	-5.000%	7,495,595	-10.526%
2025-11-22	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	8,204,148	-15.000%
2025-11-21	0.00000019	0.00000024	0.00000019	0.00000021	+5.000%	35,645,238	-19.048%
2025-11-20	0.00000019	0.00000020	0.00000019	0.00000020	+5.263%	6,326,099	-15.000%
2025-11-19	0.00000019	0.00000019	0.00000018	0.00000019	+5.556%	4,594,663	-10.526%
2025-11-18	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	8,765,110	-5.556%
2025-11-17	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	8,695,717	-10.526%
2025-11-16	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	12,974,687	-5.556%
2025-11-15	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	1,240,281	-10.526%
2025-11-14	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	2,797,661	-5.556%
2025-11-13	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	5,102,175	-5.556%
2025-11-12	0.00000018	0.00000019	0.00000017	0.00000018	-5.263%	1,589,639	-5.556%
2025-11-11	0.00000018	0.00000019	0.00000018	0.00000019	+5.556%	14,059,723	-10.526%
2025-11-10	0.00000019	0.00000019	0.00000018	0.00000018	-5.263%	6,665,366	-5.556%
2025-11-09	0.00000019	0.00000019	0.00000018	0.00000019	0.000%	7,075,872	-10.526%
2025-11-08	0.00000022	0.00000023	0.00000019	0.00000019	-13.636%	38,169,474	-10.526%
2025-11-07	0.00000018	0.00000022	0.00000017	0.00000022	+22.222%	28,167,827	-22.727%
2025-11-06	0.00000017	0.00000019	0.00000016	0.00000018	+12.500%	41,996,009	-5.556%
2025-11-05	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	17,910,733	+6.250%
2025-11-04	0.00000016	0.00000017	0.00000015	0.00000017	+6.250%	17,758,657	0.000%
2025-11-03	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	113,180,172	+6.250%
2025-11-02	0.00000017	0.00000017	0.00000016	0.00000016	0.000%	396,646	+6.250%
2025-11-01	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	3,603,431	+6.250%
2025-10-31	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	2,631,797	+6.250%
2025-10-30	0.00000017	0.00000017	0.00000015	0.00000016	-5.882%	16,043,274	+6.250%
2025-10-29	0.00000015	0.00000017	0.00000015	0.00000017	+6.250%	15,240,639	0.000%
2025-10-28	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	3,008,917	+6.250%
2025-10-27	0.00000017	0.00000017	0.00000016	0.00000016	0.000%	19,722,019	+6.250%
2025-10-26	0.00000017	0.00000017	0.00000016	0.00000016	-5.882%	2,638,278	+6.250%
2025-10-25	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	3,142,017	0.000%
2025-10-24	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	22,368,098	0.000%
2025-10-23	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	7,001,841	0.000%
2025-10-22	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	3,624,350	0.000%
2025-10-21	0.00000017	0.00000017	0.00000017	0.00000017	0.000%	8,503,940	0.000%
2025-10-20	0.00000018	0.00000018	0.00000016	0.00000017	-5.556%	16,844,817	0.000%
2025-10-19	0.00000017	0.00000018	0.00000017	0.00000018	0.000%	1,667,826	-5.556%
2025-10-18	0.00000018	0.00000019	0.00000018	0.00000018	+5.882%	14,873,993	-5.556%
2025-10-17	0.00000017	0.00000021	0.00000016	0.00000017	0.000%	69,031,180	0.000%
2025-10-16	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	15,695,025	0.000%
2025-10-15	0.00000017	0.00000018	0.00000016	0.00000018	+5.882%	8,074,156	-5.556%
2025-10-14	0.00000017	0.00000018	0.00000016	0.00000017	-5.556%	3,554,777	0.000%
2025-10-13	0.00000016	0.00000018	0.00000016	0.00000018	+5.882%	11,178,149	-5.556%
2025-10-12	0.00000016	0.00000018	0.00000016	0.00000017	+6.250%	5,160,489	0.000%
2025-10-11	0.00000017	0.00000018	0.00000016	0.00000016	-5.882%	8,573,508	+6.250%
2025-10-10	0.00000020	0.00000020	0.00000010	0.00000017	-15.000%	50,208,870	0.000%
2025-10-09	0.00000019	0.00000020	0.00000019	0.00000020	+5.263%	678,560	-15.000%
2025-10-08	0.00000019	0.00000019	0.00000019	0.00000019	0.000%	300,835	-10.526%
2025-10-07	0.00000019	0.00000019	0.00000018	0.00000019	-5.000%	14,617,514	-10.526%
2025-10-06	0.00000020	0.00000020	0.00000019	0.00000020	+5.263%	11,262,710	-15.000%
2025-10-05	0.00000019	0.00000020	0.00000019	0.00000019	0.000%	1,358,355	-10.526%
2025-10-04	0.00000020	0.00000020	0.00000019	0.00000019	-5.000%	2,019,855	-10.526%
2025-10-03	0.00000020	0.00000021	0.00000020	0.00000020	-4.762%	1,326,836	-15.000%
2025-10-02	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	5,476,511	-19.048%
2025-10-01	0.00000021	0.00000021	0.00000020	0.00000020	0.000%	527,126	-15.000%
2025-09-30	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	3,349,025	-15.000%
2025-09-29	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	33,073,752	-19.048%
2025-09-28	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	6,650,405	-19.048%
2025-09-27	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	1,177,175	-19.048%
2025-09-26	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	1,821,261	-19.048%
2025-09-25	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	8,238,132	-19.048%
2025-09-24	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	9,603,208	-19.048%
2025-09-23	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	12,071,206	-19.048%
2025-09-22	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	4,825,082	-19.048%
2025-09-21	0.00000021	0.00000021	0.00000016	0.00000021	0.000%	24,019,596	-19.048%
2025-09-20	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	1,344,175	-19.048%
2025-09-19	0.00000021	0.00000021	0.00000021	0.00000021	-4.545%	1,244,949	-19.048%
2025-09-18	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	8,057,650	-22.727%
2025-09-17	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	11,955,422	-22.727%
2025-09-16	0.00000020	0.00000021	0.00000020	0.00000021	0.000%	978,816	-19.048%
2025-09-15	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	31,232,718	-19.048%
2025-09-14	0.00000021	0.00000022	0.00000021	0.00000021	-4.545%	5,078,968	-19.048%
2025-09-13	0.00000021	0.00000022	0.00000021	0.00000022	0.000%	1,049,742	-22.727%
2025-09-12	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	3,083,936	-22.727%
2025-09-11	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	13,528,488	-22.727%
2025-09-10	0.00000023	0.00000023	0.00000022	0.00000022	0.000%	7,959,525	-22.727%
2025-09-09	0.00000022	0.00000023	0.00000022	0.00000022	0.000%	467,610	-22.727%
2025-09-08	0.00000022	0.00000023	0.00000021	0.00000022	+4.762%	11,447,320	-22.727%
2025-09-07	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	474,923	-19.048%
2025-09-06	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	651,761	-19.048%
2025-09-05	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	1,985,131	-19.048%
2025-09-04	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	140,106	-19.048%
2025-09-03	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	1,806,881	-19.048%
2025-09-02	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	3,382,334	-19.048%
2025-09-01	0.00000021	0.00000022	0.00000021	0.00000021	-4.545%	10,140,253	-19.048%
2025-08-31	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	396,722	-22.727%
2025-08-30	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	198,669	-19.048%
2025-08-29	0.00000021	0.00000021	0.00000021	0.00000021	0.000%	4,174,637	-19.048%
2025-08-28	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	2,308,960	-19.048%
2025-08-27	0.00000021	0.00000021	0.00000020	0.00000021	-4.545%	21,835,660	-19.048%
2025-08-26	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	1,239,960	-22.727%
2025-08-25	0.00000021	0.00000021	0.00000021	0.00000021	+5.000%	15,210,483	-19.048%
2025-08-24	0.00000021	0.00000022	0.00000020	0.00000020	-9.091%	2,749,154	-15.000%
2025-08-23	0.00000021	0.00000022	0.00000021	0.00000022	0.000%	528,067	-22.727%
2025-08-22	0.00000023	0.00000023	0.00000021	0.00000022	-4.348%	8,623,329	-22.727%
2025-08-21	0.00000023	0.00000023	0.00000023	0.00000023	-4.167%	276,959	-26.087%
2025-08-20	0.00000023	0.00000025	0.00000023	0.00000024	+9.091%	7,941,973	-29.167%
2025-08-19	0.00000022	0.00000023	0.00000022	0.00000022	0.000%	984,804	-22.727%
2025-08-18	0.00000022	0.00000023	0.00000022	0.00000022	0.000%	485,573	-22.727%
2025-08-17	0.00000022	0.00000025	0.00000022	0.00000022	0.000%	9,361,492	-22.727%
2025-08-16	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	1,807,523	-22.727%
2025-08-15	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	4,745,938	-19.048%
2025-08-14	0.00000022	0.00000023	0.00000020	0.00000021	-4.545%	4,178,350	-19.048%
2025-08-13	0.00000022	0.00000023	0.00000022	0.00000022	-4.348%	9,557,371	-22.727%
2025-08-12	0.00000023	0.00000024	0.00000022	0.00000023	-4.167%	15,934,435	-26.087%
2025-08-11	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	1,332,396	-29.167%
2025-08-10	0.00000024	0.00000025	0.00000024	0.00000024	0.000%	210,780	-29.167%
2025-08-09	0.00000025	0.00000025	0.00000024	0.00000024	-7.692%	11,299,131	-29.167%
2025-08-08	0.00000025	0.00000026	0.00000025	0.00000026	+4.000%	1,015,557	-34.615%
2025-08-07	0.00000027	0.00000027	0.00000025	0.00000025	-7.407%	757,408	-32.000%
2025-08-06	0.00000026	0.00000027	0.00000026	0.00000027	+3.846%	8,068,436	-37.037%
2025-08-05	0.00000026	0.00000026	0.00000026	0.00000026	0.000%	1,553,144	-34.615%
2025-08-04	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	487,909	-34.615%
2025-08-03	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	677,993	-37.037%
2025-08-02	0.00000026	0.00000027	0.00000026	0.00000027	+3.846%	1,710,303	-37.037%
2025-08-01	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	5,620,901	-34.615%
2025-07-31	0.00000026	0.00000026	0.00000025	0.00000026	0.000%	9,185,186	-34.615%
2025-07-30	0.00000027	0.00000027	0.00000026	0.00000026	-3.704%	2,462,274	-34.615%
2025-07-29	0.00000026	0.00000027	0.00000026	0.00000027	0.000%	2,624,389	-37.037%
2025-07-28	0.00000028	0.00000028	0.00000027	0.00000027	-3.571%	9,920,985	-37.037%
2025-07-27	0.00000029	0.00000029	0.00000028	0.00000028	-3.448%	802,159	-39.286%
2025-07-26	0.00000029	0.00000029	0.00000028	0.00000029	0.000%	8,963,301	-41.379%
2025-07-25	0.00000028	0.00000029	0.00000028	0.00000029	+3.571%	2,831,689	-41.379%
2025-07-24	0.00000030	0.00000030	0.00000028	0.00000028	-6.667%	7,860,822	-39.286%
2025-07-23	0.00000032	0.00000032	0.00000030	0.00000030	-3.226%	19,791,418	-43.333%
2025-07-22	0.00000031	0.00000032	0.00000031	0.00000031	0.000%	12,057,237	-45.161%
2025-07-21	0.00000032	0.00000033	0.00000031	0.00000031	0.000%	14,096,363	-45.161%
2025-07-20	0.00000030	0.00000036	0.00000030	0.00000031	+6.897%	32,532,844	-45.161%
2025-07-19	0.00000030	0.00000030	0.00000029	0.00000029	0.000%	15,715,089	-41.379%
2025-07-18	0.00000030	0.00000031	0.00000029	0.00000029	-6.452%	13,414,137	-41.379%
2025-07-17	0.00000031	0.00000031	0.00000030	0.00000031	0.000%	16,111,823	-45.161%
2025-07-16	0.00000032	0.00000033	0.00000031	0.00000031	-3.125%	4,760,954	-45.161%
2025-07-15	0.00000032	0.00000033	0.00000031	0.00000032	0.000%	3,086,566	-46.875%
2025-07-14	0.00000033	0.00000034	0.00000032	0.00000032	-3.030%	14,128,311	-46.875%
2025-07-13	0.00000032	0.00000034	0.00000032	0.00000033	+3.125%	30,906,898	-48.485%
2025-07-12	0.00000033	0.00000033	0.00000032	0.00000032	0.000%	8,844,359	-46.875%
2025-07-11	0.00000033	0.00000035	0.00000032	0.00000032	-3.030%	27,543,924	-46.875%
2025-07-10	0.00000031	0.00000033	0.00000031	0.00000033	+3.125%	21,703,918	-48.485%
2025-07-09	0.00000032	0.00000033	0.00000032	0.00000032	0.000%	13,984,366	-46.875%
2025-07-08	0.00000032	0.00000032	0.00000032	0.00000032	0.000%	708,299	-46.875%
2025-07-07	0.00000033	0.00000034	0.00000032	0.00000032	-3.030%	3,027,580	-46.875%
2025-07-06	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	765,549	-48.485%
2025-07-05	0.00000032	0.00000033	0.00000032	0.00000033	0.000%	1,529,579	-48.485%
2025-07-04	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	5,332,892	-48.485%
2025-07-03	0.00000033	0.00000034	0.00000033	0.00000034	-2.857%	403,000	-50.000%
2025-07-02	0.00000033	0.00000035	0.00000033	0.00000035	+2.941%	7,243,173	-51.429%
2025-07-01	0.00000034	0.00000034	0.00000033	0.00000034	0.000%	2,275,504	-50.000%
2025-06-30	0.00000034	0.00000035	0.00000034	0.00000034	-2.857%	13,224,527	-50.000%
2025-06-29	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	9,772,941	-51.429%
2025-06-28	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	14,491,509	-50.000%
2025-06-27	0.00000033	0.00000034	0.00000032	0.00000033	-2.941%	948,278	-48.485%
2025-06-26	0.00000034	0.00000034	0.00000033	0.00000034	-2.857%	2,676,761	-50.000%
2025-06-25	0.00000035	0.00000035	0.00000034	0.00000035	0.000%	2,392,726	-51.429%
2025-06-24	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	4,168,309	-51.429%
2025-06-23	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	8,254,738	-51.429%
2025-06-22	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	26,922,442	-50.000%
2025-06-21	0.00000034	0.00000035	0.00000034	0.00000035	0.000%	40,148,313	-51.429%
2025-06-20	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	9,067,765	-51.429%
2025-06-19	0.00000034	0.00000035	0.00000033	0.00000034	+3.030%	3,742,274	-50.000%
2025-06-18	0.00000033	0.00000034	0.00000033	0.00000033	-2.941%	11,395,506	-48.485%
2025-06-17	0.00000034	0.00000034	0.00000034	0.00000034	-2.857%	12,416,364	-50.000%
2025-06-16	0.00000034	0.00000036	0.00000034	0.00000035	+2.941%	16,904,454	-51.429%
2025-06-15	0.00000036	0.00000036	0.00000034	0.00000034	-2.857%	7,699,344	-50.000%
2025-06-14	0.00000035	0.00000035	0.00000035	0.00000035	0.000%	199,527	-51.429%
2025-06-13	0.00000035	0.00000035	0.00000035	0.00000035	-2.778%	41,607,570	-51.429%
2025-06-12	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	13,614,016	-52.778%
2025-06-11	0.00000037	0.00000037	0.00000036	0.00000036	-2.703%	11,135,126	-52.778%
2025-06-10	0.00000038	0.00000038	0.00000037	0.00000037	-5.128%	2,754,637	-54.054%
2025-06-09	0.00000038	0.00000039	0.00000038	0.00000039	+2.632%	3,926,328	-56.410%
2025-06-08	0.00000038	0.00000038	0.00000038	0.00000038	0.000%	1,068,386	-55.263%
2025-06-07	0.00000038	0.00000039	0.00000038	0.00000038	+2.703%	1,422,426	-55.263%
2025-06-06	0.00000038	0.00000039	0.00000037	0.00000037	-2.632%	3,053,557	-54.054%
2025-06-05	0.00000037	0.00000041	0.00000037	0.00000038	0.000%	22,106,200	-55.263%
2025-06-04	0.00000039	0.00000039	0.00000037	0.00000038	-2.564%	3,498,907	-55.263%
2025-06-03	0.00000039	0.00000039	0.00000038	0.00000039	0.000%	156,214	-56.410%
2025-06-02	0.00000039	0.00000039	0.00000039	0.00000039	0.000%	901,782	-56.410%
2025-06-01	0.00000039	0.00000040	0.00000038	0.00000039	0.000%	10,405,095	-56.410%
2025-05-31	0.00000038	0.00000039	0.00000037	0.00000039	0.000%	1,840,657	-56.410%
2025-05-30	0.00000041	0.00000041	0.00000039	0.00000039	-4.878%	6,500,692	-56.410%
2025-05-29	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	1,631,081	-58.537%
2025-05-28	0.00000042	0.00000042	0.00000041	0.00000042	-2.326%	6,325,729	-59.524%
2025-05-27	0.00000043	0.00000044	0.00000042	0.00000043	-2.273%	21,806,908	-60.465%
2025-05-26	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	1,346,418	-61.364%
2025-05-25	0.00000044	0.00000044	0.00000043	0.00000044	0.000%	15,578,369	-61.364%
2025-05-24	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	636,954	-61.364%
2025-05-23	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	1,846,264	-62.222%
2025-05-22	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	18,055,531	-63.043%
2025-05-21	0.00000045	0.00000047	0.00000044	0.00000045	0.000%	5,838,174	-62.222%
2025-05-20	0.00000045	0.00000045	0.00000044	0.00000045	0.000%	16,527,435	-62.222%
2025-05-19	0.00000047	0.00000047	0.00000045	0.00000045	-4.255%	11,398,613	-62.222%
2025-05-18	0.00000045	0.00000047	0.00000045	0.00000047	+4.444%	18,701,067	-63.830%
2025-05-17	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	57,103,311	-62.222%
2025-05-16	0.00000047	0.00000047	0.00000045	0.00000045	-2.174%	10,979,906	-62.222%
2025-05-15	0.00000048	0.00000048	0.00000046	0.00000046	-6.122%	35,561,881	-63.043%
2025-05-14	0.00000050	0.00000050	0.00000048	0.00000049	-3.922%	3,146,444	-65.306%
2025-05-13	0.00000052	0.00000053	0.00000049	0.00000051	-1.923%	9,954,377	-66.667%
2025-05-12	0.00000053	0.00000054	0.00000050	0.00000052	-3.704%	35,917,023	-67.308%
2025-05-11	0.00000047	0.00000059	0.00000046	0.00000054	+14.894%	53,887,969	-68.519%
2025-05-10	0.00000049	0.00000050	0.00000047	0.00000047	-2.083%	44,820,982	-63.830%
2025-05-09	0.00000049	0.00000050	0.00000046	0.00000048	-2.041%	20,814,284	-64.583%
2025-05-08	0.00000052	0.00000053	0.00000048	0.00000049	-5.769%	25,361,318	-65.306%
2025-05-07	0.00000051	0.00000052	0.00000050	0.00000052	0.000%	15,001,834	-67.308%
2025-05-06	0.00000052	0.00000053	0.00000051	0.00000052	0.000%	12,320,586	-67.308%
2025-05-05	0.00000054	0.00000055	0.00000052	0.00000052	-1.887%	20,019,521	-67.308%
2025-05-04	0.00000053	0.00000053	0.00000052	0.00000053	-1.852%	6,391,165	-67.925%
2025-05-03	0.00000057	0.00000057	0.00000053	0.00000054	-5.263%	6,297,369	-68.519%
2025-05-02	0.00000058	0.00000058	0.00000056	0.00000057	-3.390%	7,060,100	-70.175%
2025-05-01	0.00000059	0.00000060	0.00000057	0.00000059	+1.724%	12,000,769	-71.186%
2025-04-30	0.00000059	0.00000059	0.00000057	0.00000058	-1.695%	9,130,783	-70.690%
2025-04-29	0.00000060	0.00000061	0.00000057	0.00000059	-1.667%	12,095,037	-71.186%
2025-04-28	0.00000058	0.00000061	0.00000058	0.00000060	+1.695%	18,246,988	-71.667%
2025-04-27	0.00000061	0.00000062	0.00000058	0.00000059	-3.279%	9,172,245	-71.186%
2025-04-26	0.00000061	0.00000064	0.00000061	0.00000061	+1.667%	22,872,867	-72.131%
2025-04-25	0.00000060	0.00000062	0.00000060	0.00000060	0.000%	12,652,235	-71.667%
2025-04-24	0.00000060	0.00000061	0.00000057	0.00000060	0.000%	2,596,322	-71.667%
2025-04-23	0.00000059	0.00000061	0.00000058	0.00000060	+3.448%	28,036,064	-71.667%
2025-04-22	0.00000062	0.00000063	0.00000058	0.00000058	-7.937%	4,776,905	-70.690%
2025-04-21	0.00000061	0.00000063	0.00000060	0.00000063	+1.613%	7,403,512	-73.016%
2025-04-20	0.00000059	0.00000063	0.00000059	0.00000062	+5.085%	10,501,517	-72.581%
2025-04-19	0.00000058	0.00000061	0.00000058	0.00000059	0.000%	16,096,973	-71.186%
2025-04-18	0.00000058	0.00000060	0.00000057	0.00000059	+3.509%	14,573,020	-71.186%
2025-04-17	0.00000057	0.00000058	0.00000056	0.00000057	-1.724%	24,589,830	-70.175%
2025-04-16	0.00000057	0.00000059	0.00000056	0.00000058	0.000%	2,627,458	-70.690%
2025-04-15	0.00000057	0.00000058	0.00000057	0.00000058	+1.754%	14,843,608	-70.690%
2025-04-14	0.00000058	0.00000059	0.00000057	0.00000057	-1.724%	179,044	-70.175%
2025-04-13	0.00000059	0.00000061	0.00000058	0.00000058	-1.695%	6,207,903	-70.690%
2025-04-12	0.00000062	0.00000062	0.00000059	0.00000059	-4.839%	5,360,771	-71.186%
2025-04-11	0.00000060	0.00000062	0.00000060	0.00000062	+3.333%	3,196,908	-72.581%
2025-04-10	0.00000057	0.00000061	0.00000057	0.00000060	+3.448%	13,328,094	-71.667%
2025-04-09	0.00000059	0.00000062	0.00000056	0.00000058	-1.695%	17,306,802	-70.690%
2025-04-08	0.00000057	0.00000061	0.00000057	0.00000059	+3.509%	24,431,701	-71.186%
2025-04-07	0.00000056	0.00000059	0.00000055	0.00000057	+3.636%	31,215,384	-70.175%
2025-04-06	0.00000053	0.00000056	0.00000052	0.00000055	+3.774%	41,375,867	-69.091%
2025-04-05	0.00000053	0.00000054	0.00000053	0.00000053	-1.852%	4,482,890	-67.925%
2025-04-04	0.00000053	0.00000054	0.00000052	0.00000054	+3.846%	3,993,894	-68.519%
2025-04-03	0.00000051	0.00000054	0.00000050	0.00000052	0.000%	16,757,935	-67.308%
2025-04-02	0.00000054	0.00000054	0.00000050	0.00000052	-5.455%	19,817,865	-67.308%
2025-04-01	0.00000056	0.00000057	0.00000053	0.00000055	0.000%	27,860,951	-69.091%
2025-03-31	0.00000057	0.00000057	0.00000055	0.00000055	-3.509%	16,524,527	-69.091%
2025-03-30	0.00000056	0.00000058	0.00000056	0.00000057	+1.786%	3,977,403	-70.175%
2025-03-29	0.00000057	0.00000057	0.00000045	0.00000056	-1.754%	43,904,073	-69.643%
2025-03-28	0.00000058	0.00000058	0.00000055	0.00000057	0.000%	8,898,025	-70.175%
2025-03-27	0.00000058	0.00000059	0.00000057	0.00000057	-3.390%	560,753	-70.175%
2025-03-26	0.00000058	0.00000059	0.00000058	0.00000059	0.000%	4,853,256	-71.186%
2025-03-25	0.00000056	0.00000060	0.00000055	0.00000059	+5.357%	27,217,604	-71.186%
2025-03-24	0.00000056	0.00000056	0.00000054	0.00000056	0.000%	18,640,705	-69.643%
2025-03-23	0.00000055	0.00000057	0.00000055	0.00000056	-1.754%	4,629,172	-69.643%
2025-03-22	0.00000056	0.00000057	0.00000055	0.00000057	+1.786%	55,588	-70.175%
2025-03-21	0.00000056	0.00000057	0.00000056	0.00000056	-1.754%	805,769	-69.643%
2025-03-20	0.00000056	0.00000058	0.00000056	0.00000057	+1.786%	8,128,257	-70.175%
2025-03-19	0.00000059	0.00000060	0.00000055	0.00000056	-5.085%	11,212,754	-69.643%
2025-03-18	0.00000060	0.00000061	0.00000057	0.00000059	0.000%	17,948,668	-71.186%
2025-03-17	0.00000058	0.00000061	0.00000058	0.00000059	0.000%	11,110,473	-71.186%
2025-03-16	0.00000059	0.00000061	0.00000058	0.00000059	-1.667%	6,770,651	-71.186%
2025-03-15	0.00000059	0.00000060	0.00000058	0.00000060	+3.448%	2,326,380	-71.667%
2025-03-14	0.00000058	0.00000060	0.00000057	0.00000058	-1.695%	10,149,588	-70.690%
2025-03-13	0.00000058	0.00000059	0.00000057	0.00000059	+1.724%	3,927,663	-71.186%
2025-03-12	0.00000056	0.00000059	0.00000055	0.00000058	+1.754%	27,705,850	-70.690%
2025-03-11	0.00000055	0.00000057	0.00000053	0.00000057	+1.786%	21,629,395	-70.175%
2025-03-10	0.00000054	0.00000056	0.00000053	0.00000056	+5.660%	21,263,590	-69.643%
2025-03-09	0.00000056	0.00000056	0.00000053	0.00000053	-5.357%	14,041,372	-67.925%
2025-03-08	0.00000060	0.00000060	0.00000055	0.00000056	-6.667%	5,976,903	-69.643%
2025-03-07	0.00000058	0.00000060	0.00000058	0.00000060	+3.448%	3,671,039	-71.667%
2025-03-06	0.00000057	0.00000059	0.00000057	0.00000058	+1.754%	2,247,258	-70.690%
2025-03-05	0.00000057	0.00000059	0.00000056	0.00000057	0.000%	7,549,573	-70.175%
2025-03-04	0.00000059	0.00000061	0.00000057	0.00000057	-5.000%	9,058,944	-70.175%
2025-03-03	0.00000060	0.00000062	0.00000058	0.00000060	+3.448%	1,329,575	-71.667%
2025-03-02	0.00000062	0.00000063	0.00000058	0.00000058	-6.452%	9,456,548	-70.690%
2025-03-01	0.00000062	0.00000064	0.00000061	0.00000062	-1.587%	13,666,323	-72.581%
2025-02-28	0.00000062	0.00000065	0.00000061	0.00000063	+3.279%	8,245,513	-73.016%
2025-02-27	0.00000059	0.00000062	0.00000059	0.00000061	+1.667%	2,378,187	-72.131%
2025-02-26	0.00000056	0.00000060	0.00000055	0.00000060	+5.263%	30,846,948	-71.667%
2025-02-25	0.00000056	0.00000059	0.00000055	0.00000057	+1.786%	22,550,788	-70.175%
2025-02-24	0.00000055	0.00000057	0.00000054	0.00000056	0.000%	8,366,885	-69.643%
2025-02-23	0.00000058	0.00000058	0.00000055	0.00000056	-1.754%	1,611,168	-69.643%
2025-02-22	0.00000058	0.00000059	0.00000056	0.00000057	-1.724%	5,523,169	-70.175%
2025-02-21	0.00000059	0.00000060	0.00000057	0.00000058	-3.333%	1,181,104	-70.690%
2025-02-20	0.00000058	0.00000060	0.00000058	0.00000060	+3.448%	2,479,664	-71.667%
2025-02-19	0.00000057	0.00000061	0.00000057	0.00000058	+1.754%	4,258,940	-70.690%
2025-02-18	0.00000059	0.00000059	0.00000057	0.00000057	-1.724%	6,305,046	-70.175%
2025-02-17	0.00000060	0.00000061	0.00000058	0.00000058	-4.918%	2,344,595	-70.690%
2025-02-16	0.00000062	0.00000062	0.00000060	0.00000061	-1.613%	6,477,300	-72.131%
2025-02-15	0.00000062	0.00000064	0.00000061	0.00000062	-3.125%	1,524,564	-72.581%
2025-02-14	0.00000063	0.00000064	0.00000062	0.00000064	+1.587%	3,140,295	-73.438%
2025-02-13	0.00000064	0.00000065	0.00000063	0.00000063	-3.077%	3,249,168	-73.016%
2025-02-12	0.00000065	0.00000070	0.00000063	0.00000065	+1.563%	17,036,699	-73.846%
2025-02-11	0.00000061	0.00000064	0.00000061	0.00000064	+3.226%	7,148,224	-73.438%
2025-02-10	0.00000061	0.00000062	0.00000060	0.00000062	+3.333%	5,448,351	-72.581%
2025-02-09	0.00000061	0.00000063	0.00000059	0.00000060	-1.639%	16,981,651	-71.667%
2025-02-08	0.00000058	0.00000062	0.00000058	0.00000061	+3.390%	14,025,449	-72.131%
2025-02-07	0.00000057	0.00000060	0.00000056	0.00000059	+1.724%	11,235,983	-71.186%
2025-02-06	0.00000059	0.00000059	0.00000056	0.00000058	0.000%	7,847,727	-70.690%
2025-02-05	0.00000060	0.00000061	0.00000058	0.00000058	-3.333%	8,046,037	-70.690%
2025-02-04	0.00000060	0.00000061	0.00000058	0.00000060	0.000%	10,961,312	-71.667%
2025-02-03	0.00000057	0.00000064	0.00000053	0.00000060	+3.448%	62,036,118	-71.667%
2025-02-02	0.00000059	0.00000061	0.00000057	0.00000058	-1.695%	17,420,006	-70.690%
2025-02-01	0.00000062	0.00000064	0.00000059	0.00000059	-4.839%	7,193,686	-71.186%
2025-01-31	0.00000064	0.00000065	0.00000061	0.00000062	-3.125%	8,787,197	-72.581%
2025-01-30	0.00000064	0.00000066	0.00000063	0.00000064	0.000%	8,526,077	-73.438%
2025-01-29	0.00000061	0.00000064	0.00000061	0.00000064	+4.918%	3,520,804	-73.438%
2025-01-28	0.00000063	0.00000063	0.00000060	0.00000061	-4.688%	7,192,476	-72.131%
2025-01-27	0.00000066	0.00000067	0.00000063	0.00000064	-3.030%	16,991,248	-73.438%
2025-01-26	0.00000067	0.00000069	0.00000066	0.00000066	+1.538%	5,897,607	-74.242%
2025-01-25	0.00000067	0.00000068	0.00000065	0.00000065	-2.985%	3,899,083	-73.846%
2025-01-24	0.00000069	0.00000070	0.00000065	0.00000067	-1.471%	4,904,617	-74.627%
2025-01-23	0.00000071	0.00000071	0.00000068	0.00000068	-5.556%	7,562,644	-75.000%
2025-01-22	0.00000073	0.00000075	0.00000071	0.00000072	+1.408%	17,970,505	-76.389%
2025-01-21	0.00000066	0.00000073	0.00000065	0.00000071	+5.970%	48,487,563	-76.056%
2025-01-20	0.00000070	0.00000070	0.00000065	0.00000067	-2.899%	40,871,069	-74.627%
2025-01-19	0.00000076	0.00000077	0.00000069	0.00000069	-8.000%	39,933,451	-75.362%
2025-01-18	0.00000080	0.00000082	0.00000074	0.00000075	-5.063%	11,765,935	-77.333%
2025-01-17	0.00000073	0.00000084	0.00000073	0.00000079	+8.219%	55,300,781	-78.481%
2025-01-16	0.00000068	0.00000074	0.00000068	0.00000073	+7.353%	19,208,179	-76.712%
2025-01-15	0.00000068	0.00000069	0.00000067	0.00000068	-1.449%	25,889,213	-75.000%
2025-01-14	0.00000066	0.00000069	0.00000066	0.00000069	+4.545%	31,973,742	-75.362%
2025-01-13	0.00000065	0.00000068	0.00000063	0.00000066	0.000%	44,511,197	-74.242%
2025-01-12	0.00000067	0.00000067	0.00000065	0.00000066	-1.493%	3,511,815	-74.242%
2025-01-11	0.00000067	0.00000068	0.00000066	0.00000067	+1.515%	26,723,641	-74.627%
2025-01-10	0.00000067	0.00000068	0.00000065	0.00000066	-1.493%	19,261,931	-74.242%
2025-01-09	0.00000066	0.00000067	0.00000064	0.00000067	0.000%	45,724,782	-74.627%
2025-01-08	0.00000068	0.00000069	0.00000065	0.00000067	-2.899%	49,990,408	-74.627%
2025-01-07	0.00000072	0.00000072	0.00000069	0.00000069	-4.167%	3,610,271	-75.362%
2025-01-06	0.00000071	0.00000072	0.00000071	0.00000072	+1.408%	3,367,509	-76.389%
2025-01-05	0.00000071	0.00000072	0.00000070	0.00000071	+1.429%	14,588,014	-76.056%

.dark-mode .Yzc1sC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yzc1sC{ color: #333333; background-color: white; border: 2px solid #333333; }HOTETHHolo / Ethereumcrypto

HOTETH
Holo / Ethereum
crypto