Dark

HOTBTC
Holo / Bitcoin
crypto Composite

Inactive

Mar 18, 2026 6:51:00 AM EDT

0.0000000064BTC+3.060%(+0.0000000002)1,9000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-18	0.00000000640	0.00000000640	0.00000000640	0.00000000640	+3.060%	1,900	0.000%
2026-02-26	0.00000000621	0.00000000621	0.00000000621	0.00000000621	+8.947%	315,400	+3.060%
2025-12-06	0.00000000570	0.00000000570	0.00000000570	0.00000000570	+6.343%	22,700	+12.281%
2025-11-05	0.00000000536	0.00000000536	0.00000000536	0.00000000536	-8.844%	12,800	+19.403%
2025-10-25	0.00000000588	0.00000000588	0.00000000588	0.00000000588	+6.715%	300	+8.844%
2025-10-10	0.00000000627	0.00000000627	0.00000000401	0.00000000551	-26.826%	616,500	+16.152%
2025-10-01	0.00000000753	0.00000000753	0.00000000753	0.00000000753	-9.712%	12,800	-15.007%
2025-09-17	0.00000000834	0.00000000834	0.00000000834	0.00000000834	-5.335%	47,300	-23.261%
2025-08-23	0.00000000881	0.00000000881	0.00000000881	0.00000000881	+1.732%	1,000	-27.355%
2025-07-16	0.00000000867	0.00000000867	0.00000000866	0.00000000866	+8.115%	29,700	-26.097%
2025-06-18	0.00000000801	0.00000000801	0.00000000801	0.00000000801	-12.555%	34,700	-20.100%
2025-06-06	0.00000000916	0.00000000916	0.00000000916	0.00000000916	-1.505%	100	-30.131%
2025-06-01	0.00000000930	0.00000000930	0.00000000930	0.00000000930	-15.455%	127,300	-31.183%
2025-05-18	0.00000001100	0.00000001100	0.00000001100	0.00000001100	-18.519%	24,300	-41.818%
2025-05-11	0.00000001307	0.00000001350	0.00000001307	0.00000001350	+37.755%	200	-52.593%
2025-05-06	0.00000001000	0.00000001000	0.00000000980	0.00000000980	-4.762%	22,800	-34.694%
2025-05-05	0.00000001029	0.00000001029	0.00000001029	0.00000001029	+1.479%	100	-37.804%
2025-05-04	0.00000001014	0.00000001014	0.00000001014	0.00000001014	-1.744%	100	-36.884%
2025-05-03	0.00000001032	0.00000001032	0.00000001032	0.00000001032	-7.775%	7,000	-37.984%
2025-04-16	0.00000001119	0.00000001119	0.00000001119	0.00000001119	-0.267%	100	-42.806%
2025-04-14	0.00000001130	0.00000001130	0.00000001122	0.00000001122	-3.109%	200	-42.959%
2025-04-11	0.00000001158	0.00000001158	0.00000001158	0.00000001158	+0.871%	100	-44.732%
2025-04-10	0.00000001145	0.00000001148	0.00000001145	0.00000001148	+2.500%	200	-44.251%
2025-04-07	0.00000001123	0.00000001123	0.00000001120	0.00000001120	-1.408%	1,885,700	-42.857%
2025-04-02	0.00000001174	0.00000001174	0.00000001136	0.00000001136	-6.193%	600	-43.662%
2025-04-01	0.00000001229	0.00000001229	0.00000001211	0.00000001211	-6.989%	13,600	-47.151%
2025-03-28	0.00000001302	0.00000001302	0.00000001302	0.00000001302	-3.197%	100	-50.845%
2025-03-25	0.00000001345	0.00000001345	0.00000001345	0.00000001345	0.000%	100	-52.416%
2025-03-18	0.00000001345	0.00000001345	0.00000001345	0.00000001345	-1.248%	100	-52.416%
2025-03-09	0.00000001362	0.00000001362	0.00000001362	0.00000001362	-5.548%	66,800	-53.010%
2025-03-08	0.00000001452	0.00000001464	0.00000001442	0.00000001442	-3.026%	23,200	-55.617%
2025-02-25	0.00000001487	0.00000001487	0.00000001487	0.00000001487	-1.523%	100	-56.960%
2025-02-21	0.00000001510	0.00000001510	0.00000001510	0.00000001510	+34.821%	100	-57.616%
2025-02-10	0.00000001150	0.00000001150	0.00000001120	0.00000001120	-30.000%	25,600	-42.857%
2025-02-08	0.00000001601	0.00000001601	0.00000001600	0.00000001600	-10.764%	14,800	-60.000%
2025-02-02	0.00000001793	0.00000001793	0.00000001793	0.00000001793	-0.056%	2,400	-64.306%
2025-02-01	0.00000001794	0.00000001794	0.00000001794	0.00000001794	0.000%	26,400	-64.326%
2025-01-24	0.00000001794	0.00000001794	0.00000001794	0.00000001794	-11.100%	100	-64.326%
2025-01-22	0.00000001899	0.00000002018	0.00000001899	0.00000002018	+12.549%	98,800	-68.285%
2025-01-21	0.00000001793	0.00000001793	0.00000001793	0.00000001793	0.000%	100	-64.306%
2025-01-20	0.00000001805	0.00000001805	0.00000001793	0.00000001793	-0.056%	107,700	-64.306%
2025-01-14	0.00000001838	0.00000001838	0.00000001794	0.00000001794	-20.018%	38,300	-64.326%
2025-01-10	0.00000001903	0.00000002243	0.00000001793	0.00000002243	-35.601%	13,900	-71.467%
2025-01-04	0.00000003483	0.00000003483	0.00000003483	0.00000003483	+0.230%	1,500	-81.625%
2025-01-03	0.00000003475	0.00000003475	0.00000003475	0.00000003475	+239.687%	8,800	-81.583%
2024-12-27	0.00000001108	0.00000001108	0.00000001023	0.00000001023	-58.998%	66,400	-37.439%
2024-12-24	0.00000002495	0.00000002495	0.00000002495	0.00000002495	0.000%	3,300	-74.349%
2024-12-22	0.00000002495	0.00000002495	0.00000002495	0.00000002495	-9.700%	116,600	-74.349%
2024-12-18	0.00000002763	0.00000002763	0.00000002763	0.00000002763	-16.247%	5,600	-76.837%
2024-12-15	0.00000003278	0.00000003299	0.00000003278	0.00000003299	+0.641%	11,300	-80.600%
2024-12-14	0.00000003278	0.00000003278	0.00000003278	0.00000003278	-16.760%	35,600	-80.476%
2024-12-08	0.00000003938	0.00000003938	0.00000003938	0.00000003938	+32.906%	101,500	-83.748%
2024-12-05	0.00000002963	0.00000002963	0.00000002963	0.00000002963	-8.038%	10,000	-78.400%
2024-12-03	0.00000003221	0.00000003222	0.00000003221	0.00000003222	+8.741%	700	-80.137%
2024-12-02	0.00000002963	0.00000002963	0.00000002963	0.00000002963	+0.034%	700	-78.400%
2024-12-01	0.00000002964	0.00000002964	0.00000002962	0.00000002962	-19.137%	30,000	-78.393%
2024-11-30	0.00000003123	0.00000003663	0.00000003123	0.00000003663	+32.621%	14,700	-82.528%
2024-11-27	0.00000002762	0.00000002762	0.00000002762	0.00000002762	0.000%	11,300	-76.828%
2024-11-26	0.00000002762	0.00000002762	0.00000002762	0.00000002762	0.000%	100	-76.828%
2024-11-25	0.00000002762	0.00000002762	0.00000002762	0.00000002762	+10.968%	3,800	-76.828%
2024-11-23	0.00000002101	0.00000002489	0.00000002101	0.00000002489	+18.467%	342,500	-74.287%
2024-11-21	0.00000001842	0.00000002101	0.00000001842	0.00000002101	+0.239%	77,600	-69.538%
2024-11-13	0.00000002096	0.00000002096	0.00000002096	0.00000002096	-2.330%	400	-69.466%
2024-11-12	0.00000002146	0.00000002146	0.00000002146	0.00000002146	-0.047%	200	-70.177%
2024-11-11	0.00000002147	0.00000002147	0.00000002147	0.00000002147	+0.047%	800	-70.191%
2024-11-09	0.00000002146	0.00000002146	0.00000002146	0.00000002146	-2.277%	500	-70.177%
2024-11-07	0.00000002246	0.00000002246	0.00000002196	0.00000002196	-2.226%	700	-70.856%
2024-11-04	0.00000002246	0.00000002246	0.00000002246	0.00000002246	0.000%	300	-71.505%
2024-10-29	0.00000002246	0.00000002246	0.00000002246	0.00000002246	-0.883%	100	-71.505%
2024-10-28	0.00000002266	0.00000002266	0.00000002266	0.00000002266	-4.186%	400	-71.756%
2024-10-25	0.00000002253	0.00000002950	0.00000002247	0.00000002365	-19.228%	1,325,900	-72.939%
2024-10-20	0.00000002928	0.00000002928	0.00000002928	0.00000002928	+17.969%	100	-78.142%
2024-10-12	0.00000002482	0.00000002482	0.00000002482	0.00000002482	-9.515%	8,800	-74.214%
2024-09-20	0.00000002743	0.00000002743	0.00000002743	0.00000002743	+28.719%	6,300	-76.668%
2024-09-19	0.00000002131	0.00000002131	0.00000002131	0.00000002131	-2.248%	6,300	-69.967%
2024-08-05	0.00000002230	0.00000002230	0.00000002180	0.00000002180	-4.803%	1,900	-70.642%
2024-08-03	0.00000002290	0.00000002290	0.00000002290	0.00000002290	-17.149%	100	-72.052%
2024-07-19	0.00000002764	0.00000002764	0.00000002764	0.00000002764	+7.256%	10,700	-76.845%
2024-07-05	0.00000002530	0.00000002577	0.00000002310	0.00000002577	-4.094%	179,500	-75.165%
2024-07-04	0.00000002687	0.00000002687	0.00000002687	0.00000002687	+6.080%	4,700	-76.182%
2024-06-21	0.00000002533	0.00000002533	0.00000002533	0.00000002533	+0.119%	400	-74.734%
2024-06-18	0.00000002850	0.00000002850	0.00000002530	0.00000002530	-12.457%	5,300	-74.704%
2024-06-17	0.00000002910	0.00000002910	0.00000002890	0.00000002890	-2.034%	200	-77.855%
2024-06-14	0.00000002950	0.00000002950	0.00000002950	0.00000002950	-15.714%	100	-78.305%
2024-05-23	0.00000003500	0.00000003500	0.00000003500	0.00000003500	-0.455%	1,000	-81.714%
2024-05-14	0.00000003469	0.00000003519	0.00000003469	0.00000003516	+0.314%	201,700	-81.797%
2024-05-13	0.00000003557	0.00000003565	0.00000003437	0.00000003505	-14.803%	1,122,400	-81.740%
2024-04-24	0.00000004122	0.00000004122	0.00000004114	0.00000004114	+17.275%	906,900	-84.443%
2024-04-18	0.00000003508	0.00000003508	0.00000003508	0.00000003508	+17.324%	100	-81.756%
2024-04-13	0.00000003600	0.00000003600	0.00000002990	0.00000002990	-22.938%	56,600	-78.595%
2024-04-12	0.00000003992	0.00000003992	0.00000003880	0.00000003880	-12.672%	290,700	-83.505%
2024-04-02	0.00000004550	0.00000004550	0.00000004443	0.00000004443	-7.841%	7,800	-85.595%
2024-03-31	0.00000004821	0.00000004821	0.00000004821	0.00000004821	-2.211%	129,600	-86.725%
2024-03-30	0.00000004930	0.00000004930	0.00000004930	0.00000004930	-0.344%	76,600	-87.018%
2024-03-29	0.00000004978	0.00000004978	0.00000004947	0.00000004947	-1.981%	101,000	-87.063%
2024-03-25	0.00000005098	0.00000005098	0.00000005047	0.00000005047	+1.386%	126,300	-87.319%
2024-03-22	0.00000004978	0.00000004978	0.00000004978	0.00000004978	-16.505%	50,000	-87.143%
2024-03-14	0.00000005967	0.00000005967	0.00000005962	0.00000005962	+7.288%	44,600	-89.265%
2024-03-11	0.00000005636	0.00000005636	0.00000005557	0.00000005557	-6.996%	4,800	-88.483%
2024-03-10	0.00000005975	0.00000005975	0.00000005975	0.00000005975	+2.242%	200	-89.289%
2024-03-06	0.00000005506	0.00000005844	0.00000005506	0.00000005844	+7.525%	4,500	-89.049%
2024-03-05	0.00000005059	0.00000005435	0.00000005059	0.00000005435	-10.829%	9,600	-88.224%
2024-03-03	0.00000006624	0.00000006624	0.00000005737	0.00000006095	-10.931%	276,100	-89.500%
2024-03-02	0.00000005331	0.00000006843	0.00000005331	0.00000006843	+57.709%	18,200	-90.647%
2024-02-28	0.00000004264	0.00000004339	0.00000004264	0.00000004339	-3.406%	7,600	-85.250%
2024-02-20	0.00000004492	0.00000004492	0.00000004492	0.00000004492	+7.955%	21,200	-85.752%
2024-02-18	0.00000004161	0.00000004161	0.00000004161	0.00000004161	+2.362%	5,000	-84.619%
2024-02-15	0.00000004065	0.00000004065	0.00000004065	0.00000004065	-7.128%	3,000	-84.256%
2024-02-03	0.00000004377	0.00000004377	0.00000004377	0.00000004377	-7.365%	800	-85.378%
2024-01-14	0.00000004725	0.00000004725	0.00000004725	0.00000004725	0.000%	1,600	-86.455%
2024-01-11	0.00000004725	0.00000004725	0.00000004725	0.00000004725	+1.876%	28,800	-86.455%
2024-01-10	0.00000004638	0.00000004638	0.00000004638	0.00000004638	+14.688%	100	-86.201%
2024-01-06	0.00000004044	0.00000004044	0.00000004044	0.00000004044	-9.793%	300	-84.174%
2024-01-05	0.00000004483	0.00000004483	0.00000004483	0.00000004483	-8.919%	300	-85.724%
2024-01-04	0.00000005287	0.00000005323	0.00000003401	0.00000004922	+8.271%	2,230,500	-86.997%
2024-01-03	0.00000005030	0.00000005030	0.00000004546	0.00000004546	-9.837%	200	-85.922%
2024-01-02	0.00000005042	0.00000005042	0.00000005042	0.00000005042	-15.784%	100	-87.307%
2023-12-31	0.00000005987	0.00000005987	0.00000005987	0.00000005987	-4.208%	1,200	-89.310%
2023-12-29	0.00000006000	0.00000006250	0.00000006000	0.00000006250	+7.351%	6,800	-89.760%
2023-12-28	0.00000005776	0.00000005822	0.00000005776	0.00000005822	+8.721%	6,800	-89.007%
2023-12-25	0.00000005355	0.00000005355	0.00000005355	0.00000005355	+7.898%	12,300	-88.049%
2023-12-23	0.00000004963	0.00000004963	0.00000004963	0.00000004963	-1.195%	400	-87.105%
2023-12-22	0.00000005023	0.00000005023	0.00000005023	0.00000005023	-1.529%	2,900	-87.259%
2023-12-17	0.00000005101	0.00000005101	0.00000005101	0.00000005101	+2.020%	4,400	-87.453%
2023-12-13	0.00000005000	0.00000005000	0.00000005000	0.00000005000	-0.833%	100	-87.200%
2023-12-11	0.00000004502	0.00000005042	0.00000004502	0.00000005042	+7.505%	2,800	-87.307%
2023-12-08	0.00000004690	0.00000004690	0.00000004690	0.00000004690	-7.459%	4,500	-86.354%
2023-12-06	0.00000004945	0.00000005302	0.00000004945	0.00000005068	+23.489%	8,800	-87.372%
2023-12-05	0.00000004100	0.00000004104	0.00000004100	0.00000004104	+1.685%	16,800	-84.405%
2023-12-03	0.00000004036	0.00000004036	0.00000004036	0.00000004036	-0.933%	10,600	-84.143%
2023-12-02	0.00000004074	0.00000004074	0.00000004074	0.00000004074	+1.596%	30,000	-84.291%
2023-11-22	0.00000004010	0.00000004010	0.00000004010	0.00000004010	-11.907%	10,000	-84.040%
2023-11-12	0.00000004552	0.00000004552	0.00000004552	0.00000004552	+3.525%	24,300	-85.940%
2023-11-06	0.00000004397	0.00000004397	0.00000004397	0.00000004397	+3.216%	16,400	-85.445%
2023-11-02	0.00000004075	0.00000004288	0.00000004075	0.00000004260	+0.353%	40,300	-84.977%
2023-10-30	0.00000004245	0.00000004245	0.00000004245	0.00000004245	+10.088%	200	-84.923%
2023-10-23	0.00000003979	0.00000003979	0.00000003856	0.00000003856	-8.234%	214,800	-83.402%
2023-10-21	0.00000004235	0.00000004251	0.00000004202	0.00000004202	-0.826%	2,834,400	-84.769%
2023-10-20	0.00000004237	0.00000004237	0.00000004237	0.00000004237	-15.260%	100	-84.895%
2023-10-16	0.00000004591	0.00000005000	0.00000004591	0.00000005000	+9.769%	46,600	-87.200%
2023-10-15	0.00000004170	0.00000004569	0.00000004170	0.00000004555	+10.211%	52,700	-85.950%
2023-10-14	0.00000004122	0.00000004133	0.00000004122	0.00000004133	-8.156%	1,300	-84.515%
2023-10-13	0.00000004078	0.00000004500	0.00000004078	0.00000004500	+17.493%	8,000	-85.778%
2023-10-12	0.00000003830	0.00000003830	0.00000003830	0.00000003830	+7.887%	100	-83.290%
2023-10-09	0.00000003590	0.00000003590	0.00000003550	0.00000003550	-2.740%	200	-81.972%
2023-10-04	0.00000003650	0.00000003650	0.00000003650	0.00000003650	-2.040%	100	-82.466%
2023-10-03	0.00000003726	0.00000003726	0.00000003726	0.00000003726	+0.976%	100	-82.823%
2023-10-02	0.00000003798	0.00000003798	0.00000003690	0.00000003690	-4.946%	300	-82.656%
2023-10-01	0.00000003882	0.00000003882	0.00000003882	0.00000003882	+0.727%	100	-83.514%
2023-09-30	0.00000003850	0.00000003854	0.00000003850	0.00000003854	-0.155%	92,800	-83.394%
2023-09-29	0.00000003860	0.00000003860	0.00000003860	0.00000003860	+1.632%	48,300	-83.420%
2023-09-28	0.00000003882	0.00000003882	0.00000003798	0.00000003798	-2.765%	7,900	-83.149%
2023-09-25	0.00000003906	0.00000003906	0.00000003906	0.00000003906	+1.666%	24,300	-83.615%
2023-09-19	0.00000003842	0.00000003842	0.00000003842	0.00000003842	-0.928%	32,900	-83.342%
2023-09-18	0.00000003878	0.00000003878	0.00000003878	0.00000003878	-0.513%	200	-83.497%
2023-09-17	0.00000003898	0.00000003898	0.00000003898	0.00000003898	-4.578%	200	-83.581%
2023-09-16	0.00000004085	0.00000004085	0.00000004085	0.00000004085	+2.484%	17,000	-84.333%
2023-09-13	0.00000003999	0.00000003999	0.00000003986	0.00000003986	-1.968%	2,700	-83.944%
2023-08-29	0.00000004066	0.00000004066	0.00000004066	0.00000004066	-0.611%	11,400	-84.260%
2023-08-27	0.00000004091	0.00000004091	0.00000004091	0.00000004091	-3.423%	1,500	-84.356%
2023-08-23	0.00000004179	0.00000004236	0.00000004179	0.00000004236	-0.912%	400	-84.891%
2023-08-19	0.00000004242	0.00000004275	0.00000004242	0.00000004275	+1.834%	29,800	-85.029%
2023-08-18	0.00000004167	0.00000004198	0.00000004123	0.00000004198	+10.765%	40,200	-84.755%
2023-08-17	0.00000003890	0.00000003890	0.00000003790	0.00000003790	-8.432%	300	-83.113%
2023-08-16	0.00000004139	0.00000004139	0.00000004139	0.00000004139	+4.785%	32,900	-84.537%
2023-08-15	0.00000004190	0.00000004190	0.00000003950	0.00000003950	-10.674%	1,700	-83.797%
2023-08-07	0.00000004422	0.00000004422	0.00000004422	0.00000004422	+0.159%	300	-85.527%
2023-08-06	0.00000004407	0.00000004415	0.00000004407	0.00000004415	+3.010%	90,900	-85.504%
2023-08-05	0.00000004289	0.00000004289	0.00000004282	0.00000004286	-2.012%	99,000	-85.068%
2023-07-28	0.00000004374	0.00000004374	0.00000004374	0.00000004374	+0.691%	35,200	-85.368%
2023-07-27	0.00000004339	0.00000004347	0.00000004339	0.00000004344	+2.236%	226,100	-85.267%
2023-07-25	0.00000004241	0.00000004249	0.00000004241	0.00000004249	-1.140%	20,300	-84.938%
2023-07-24	0.00000004200	0.00000004307	0.00000004200	0.00000004298	-2.029%	816,900	-85.109%
2023-07-19	0.00000004387	0.00000004387	0.00000004387	0.00000004387	-0.499%	100	-85.411%
2023-07-14	0.00000004459	0.00000004459	0.00000004362	0.00000004409	-0.113%	673,100	-85.484%
2023-07-13	0.00000004374	0.00000004414	0.00000004374	0.00000004414	+1.378%	3,600	-85.501%
2023-07-09	0.00000004354	0.00000004354	0.00000004354	0.00000004354	-0.843%	4,000	-85.301%
2023-07-08	0.00000004389	0.00000004392	0.00000004389	0.00000004391	-4.022%	41,600	-85.425%
2023-07-06	0.00000004547	0.00000004575	0.00000004547	0.00000004575	+1.262%	29,600	-86.011%
2023-07-05	0.00000004598	0.00000004598	0.00000004518	0.00000004518	-0.375%	900	-85.834%
2023-07-04	0.00000004587	0.00000004587	0.00000004535	0.00000004535	-1.819%	800	-85.888%
2023-07-03	0.00000004600	0.00000004660	0.00000004600	0.00000004619	+4.573%	3,100	-86.144%
2023-06-30	0.00000004412	0.00000004418	0.00000004411	0.00000004417	+1.191%	804,900	-85.511%
2023-06-29	0.00000004365	0.00000004365	0.00000004365	0.00000004365	-0.137%	9,500	-85.338%
2023-06-28	0.00000004500	0.00000004500	0.00000004290	0.00000004371	-3.659%	248,100	-85.358%
2023-06-27	0.00000004577	0.00000004577	0.00000004537	0.00000004537	-1.112%	8,800	-85.894%
2023-06-26	0.00000004688	0.00000004688	0.00000004588	0.00000004588	-3.411%	468,600	-86.051%
2023-06-25	0.00000004646	0.00000004750	0.00000004646	0.00000004750	+2.814%	700	-86.526%
2023-06-24	0.00000004644	0.00000004657	0.00000004580	0.00000004620	+2.667%	2,906,300	-86.147%
2023-06-23	0.00000004560	0.00000004560	0.00000004500	0.00000004500	-1.186%	681,700	-85.778%
2023-06-22	0.00000004695	0.00000004695	0.00000004554	0.00000004554	-1.832%	229,500	-85.946%
2023-06-21	0.00000004783	0.00000004783	0.00000004575	0.00000004639	-2.603%	227,800	-86.204%
2023-06-20	0.00000004842	0.00000004842	0.00000004689	0.00000004763	-3.817%	438,200	-86.563%
2023-06-19	0.00000004913	0.00000004952	0.00000004913	0.00000004952	+1.914%	443,400	-87.076%
2023-06-18	0.00000004973	0.00000004973	0.00000004859	0.00000004859	-2.115%	104,100	-86.829%
2023-06-17	0.00000004960	0.00000004964	0.00000004960	0.00000004964	+0.997%	185,300	-87.107%
2023-06-16	0.00000004896	0.00000004915	0.00000004896	0.00000004915	-1.186%	32,400	-86.979%
2023-06-15	0.00000004974	0.00000004974	0.00000004974	0.00000004974	+1.386%	100	-87.133%
2023-06-14	0.00000004895	0.00000004947	0.00000004895	0.00000004906	+1.280%	112,500	-86.955%
2023-06-13	0.00000004844	0.00000004844	0.00000004844	0.00000004844	+1.191%	100	-86.788%
2023-06-12	0.00000004778	0.00000004787	0.00000004721	0.00000004787	-0.849%	300	-86.630%
2023-06-11	0.00000004828	0.00000004828	0.00000004828	0.00000004828	+0.187%	100	-86.744%
2023-06-10	0.00000005290	0.00000005290	0.00000004390	0.00000004819	-9.959%	904,600	-86.719%
2023-06-08	0.00000005352	0.00000005352	0.00000005352	0.00000005352	-0.889%	500	-88.042%
2023-06-07	0.00000005490	0.00000005490	0.00000005400	0.00000005400	-3.760%	3,100	-88.148%
2023-06-05	0.00000005690	0.00000005690	0.00000005611	0.00000005611	-5.188%	1,500	-88.594%
2023-06-04	0.00000005918	0.00000005918	0.00000005918	0.00000005918	+0.017%	37,100	-89.186%
2023-06-03	0.00000005917	0.00000005917	0.00000005917	0.00000005917	-0.219%	15,000	-89.184%
2023-06-01	0.00000005923	0.00000005931	0.00000005923	0.00000005930	+2.542%	1,029,200	-89.207%
2023-05-31	0.00000005777	0.00000005783	0.00000005777	0.00000005783	-5.181%	201,700	-88.933%
2023-05-21	0.00000006148	0.00000006148	0.00000006098	0.00000006099	-0.066%	297,200	-89.506%
2023-05-18	0.00000006103	0.00000006103	0.00000006103	0.00000006103	-1.358%	80,100	-89.513%
2023-05-15	0.00000006187	0.00000006187	0.00000006187	0.00000006187	+0.406%	43,400	-89.656%
2023-05-14	0.00000006153	0.00000006162	0.00000006153	0.00000006162	+4.246%	5,500	-89.614%
2023-05-12	0.00000005908	0.00000005915	0.00000005908	0.00000005911	+0.613%	1,505,100	-89.173%
2023-05-09	0.00000005884	0.00000005884	0.00000005869	0.00000005875	+1.101%	1,400,300	-89.106%
2023-05-08	0.00000006101	0.00000006101	0.00000005811	0.00000005811	-4.581%	2,800	-88.986%
2023-05-06	0.00000006142	0.00000006148	0.00000006090	0.00000006090	-1.152%	1,900,100	-89.491%
2023-05-05	0.00000006161	0.00000006161	0.00000006161	0.00000006161	-2.253%	2,200	-89.612%
2023-05-04	0.00000006303	0.00000006303	0.00000006303	0.00000006303	-2.051%	82,900	-89.846%
2023-05-03	0.00000006360	0.00000006435	0.00000006358	0.00000006435	-3.783%	3,130,500	-90.054%
2023-04-26	0.00000006688	0.00000006688	0.00000006688	0.00000006688	-2.592%	13,700	-90.431%
2023-04-03	0.00000006866	0.00000006866	0.00000006866	0.00000006866	+6.235%	1,100	-90.679%
2023-03-26	0.00000006463	0.00000006463	0.00000006463	0.00000006463	-0.124%	10,800	-90.097%
2023-03-24	0.00000006561	0.00000006561	0.00000006471	0.00000006471	-1.176%	554,100	-90.110%
2023-03-22	0.00000006548	0.00000006548	0.00000006548	0.00000006548	+2.473%	10,000	-90.226%
2023-03-20	0.00000006610	0.00000006610	0.00000006390	0.00000006390	-4.484%	3,500	-89.984%
2023-03-19	0.00000006840	0.00000006840	0.00000006690	0.00000006690	-4.292%	7,700	-90.433%
2023-03-15	0.00000007005	0.00000007005	0.00000006990	0.00000006990	-1.840%	3,300	-90.844%
2023-03-14	0.00000007200	0.00000007200	0.00000007121	0.00000007121	-5.745%	2,800	-91.012%
2023-03-11	0.00000007590	0.00000007592	0.00000007424	0.00000007555	+3.196%	181,900	-91.529%
2023-03-10	0.00000007321	0.00000007321	0.00000007321	0.00000007321	-2.034%	2,300	-91.258%
2023-03-08	0.00000007750	0.00000007750	0.00000007473	0.00000007473	-4.450%	6,600	-91.436%
2023-03-07	0.00000007821	0.00000007821	0.00000007821	0.00000007821	-3.718%	2,400	-91.817%
2023-03-04	0.00000008320	0.00000008320	0.00000008123	0.00000008123	-2.368%	2,400	-92.121%
2023-03-03	0.00000008502	0.00000008502	0.00000008320	0.00000008320	-3.659%	2,000	-92.308%
2023-02-28	0.00000008636	0.00000008636	0.00000008636	0.00000008636	-10.032%	50,000	-92.589%
2023-02-20	0.00000009600	0.00000009600	0.00000009599	0.00000009599	+0.915%	4,000	-93.333%
2023-02-19	0.00000009335	0.00000009512	0.00000009335	0.00000009512	+1.896%	11,900	-93.272%
2023-02-14	0.00000009294	0.00000009335	0.00000009294	0.00000009335	+1.578%	1,200	-93.144%
2023-02-13	0.00000009058	0.00000009190	0.00000009058	0.00000009190	-6.263%	10,100	-93.036%
2023-02-09	0.00000009732	0.00000009804	0.00000009732	0.00000009804	+1.197%	2,400	-93.472%
2023-02-07	0.00000009615	0.00000009688	0.00000009615	0.00000009688	+4.453%	2,600	-93.394%
2023-02-06	0.00000009254	0.00000009275	0.00000009239	0.00000009275	-2.059%	189,000	-93.100%
2023-02-04	0.00000009422	0.00000009470	0.00000009422	0.00000009470	+3.159%	1,200	-93.242%
2023-02-03	0.00000009179	0.00000009180	0.00000009179	0.00000009180	+0.427%	2,500	-93.028%
2023-02-02	0.00000009217	0.00000009217	0.00000009141	0.00000009141	-4.453%	6,100	-92.999%
2023-01-28	0.00000009619	0.00000009704	0.00000009487	0.00000009567	-1.157%	11,600	-93.310%
2023-01-27	0.00000009085	0.00000010655	0.00000009085	0.00000009679	+6.421%	27,900	-93.388%
2023-01-26	0.00000009095	0.00000009095	0.00000009095	0.00000009095	+3.824%	10,800	-92.963%
2023-01-25	0.00000008688	0.00000008760	0.00000008218	0.00000008760	-2.958%	1,500	-92.694%
2023-01-24	0.00000009027	0.00000009027	0.00000009027	0.00000009027	+0.984%	1,300	-92.910%
2023-01-23	0.00000008939	0.00000008939	0.00000008939	0.00000008939	+0.022%	1,100	-92.840%
2023-01-22	0.00000008937	0.00000008937	0.00000008937	0.00000008937	-0.700%	20,000	-92.839%
2023-01-21	0.00000009125	0.00000009189	0.00000009000	0.00000009000	0.000%	126,500	-92.889%
2023-01-20	0.00000009000	0.00000009000	0.00000009000	0.00000009000	-3.069%	500	-92.889%
2023-01-19	0.00000009285	0.00000009285	0.00000009285	0.00000009285	+1.742%	1,200	-93.107%
2023-01-18	0.00000009212	0.00000009212	0.00000009126	0.00000009126	-7.162%	400	-92.987%
2023-01-17	0.00000009720	0.00000009940	0.00000009720	0.00000009830	+10.761%	6,900	-93.489%
2023-01-16	0.00000008875	0.00000008875	0.00000008875	0.00000008875	+0.669%	4,400	-92.789%
2023-01-14	0.00000008663	0.00000008816	0.00000008499	0.00000008816	+0.823%	8,300	-92.740%
2023-01-12	0.00000008826	0.00000008826	0.00000008744	0.00000008744	-1.830%	5,000	-92.681%
2023-01-11	0.00000008907	0.00000008907	0.00000008907	0.00000008907	-6.034%	2,600	-92.815%
2023-01-10	0.00000009479	0.00000009479	0.00000009479	0.00000009479	+9.394%	100	-93.248%
2023-01-08	0.00000008768	0.00000008768	0.00000008665	0.00000008665	-0.368%	903,200	-92.614%
2023-01-07	0.00000008697	0.00000008697	0.00000008697	0.00000008697	-0.046%	531,300	-92.641%
2023-01-04	0.00000008646	0.00000008701	0.00000008646	0.00000008701	+0.753%	4,478,500	-92.645%
2023-01-03	0.00000008581	0.00000008636	0.00000008581	0.00000008636	+0.302%	7,252,500	-92.589%
2023-01-01	0.00000008610	0.00000008610	0.00000008610	0.00000008610	+3.089%	100	-92.567%
2022-12-29	0.00000008352	0.00000008352	0.00000008352	0.00000008352	-7.733%	3,500	-92.337%
2022-12-28	0.00000008488	0.00000009055	0.00000008488	0.00000009052	+4.190%	3,695,600	-92.930%
2022-12-26	0.00000008688	0.00000008688	0.00000008688	0.00000008688	0.000%	200	-92.634%
2022-12-25	0.00000008705	0.00000008705	0.00000008688	0.00000008688	+0.824%	200,400	-92.634%
2022-12-19	0.00000008730	0.00000008730	0.00000008617	0.00000008617	-5.835%	9,000	-92.573%
2022-12-18	0.00000009165	0.00000009165	0.00000009151	0.00000009151	+1.475%	298,500	-93.006%
2022-12-17	0.00000009018	0.00000009018	0.00000009018	0.00000009018	+0.200%	100	-92.903%
2022-12-16	0.00000009001	0.00000009001	0.00000009000	0.00000009000	-8.145%	200	-92.889%
2022-12-10	0.00000009854	0.00000009854	0.00000009798	0.00000009798	-1.646%	4,998,300	-93.468%
2022-12-03	0.00000009962	0.00000009962	0.00000009962	0.00000009962	+3.009%	49,500	-93.576%
2022-12-02	0.00000009671	0.00000009671	0.00000009671	0.00000009671	-0.719%	9,500	-93.382%
2022-11-28	0.00000009622	0.00000009741	0.00000009622	0.00000009741	+0.123%	3,300	-93.430%
2022-11-27	0.00000009729	0.00000009729	0.00000009729	0.00000009729	-2.710%	1,100	-93.422%
2022-11-26	0.00000010088	0.00000010088	0.00000010000	0.00000010000	+1.430%	200	-93.600%
2022-11-24	0.00000009760	0.00000009859	0.00000009743	0.00000009859	0.000%	4,700	-93.508%
2022-11-23	0.00000009713	0.00000009859	0.00000009713	0.00000009859	-2.742%	17,800	-93.508%
2022-11-22	0.00000009204	0.00000010142	0.00000009111	0.00000010137	+10.993%	5,700	-93.686%
2022-11-21	0.00000009248	0.00000009248	0.00000009133	0.00000009133	-1.764%	50,500	-92.992%
2022-11-20	0.00000009505	0.00000009580	0.00000009297	0.00000009297	-3.388%	182,200	-93.116%
2022-11-19	0.00000009310	0.00000009630	0.00000009310	0.00000009623	+4.247%	206,100	-93.349%
2022-11-14	0.00000009153	0.00000009266	0.00000009083	0.00000009231	+0.054%	12,500	-93.067%
2022-11-13	0.00000009226	0.00000009226	0.00000009226	0.00000009226	-3.129%	29,200	-93.063%
2022-11-10	0.00000009397	0.00000009524	0.00000009341	0.00000009524	+4.567%	506,300	-93.280%
2022-11-09	0.00000009681	0.00000009720	0.00000008933	0.00000009108	-5.479%	52,500	-92.973%
2022-11-08	0.00000009939	0.00000010071	0.00000009336	0.00000009636	-2.696%	59,400	-93.358%
2022-11-07	0.00000009929	0.00000009929	0.00000009903	0.00000009903	-0.831%	4,800	-93.537%
2022-11-06	0.00000009986	0.00000009986	0.00000009986	0.00000009986	-0.140%	9,600	-93.591%
2022-11-05	0.00000010000	0.00000010000	0.00000010000	0.00000010000	-0.428%	521,500	-93.600%
2022-11-03	0.00000010043	0.00000010043	0.00000010043	0.00000010043	+2.281%	19,400	-93.627%
2022-11-02	0.00000009833	0.00000009891	0.00000009656	0.00000009819	-6.397%	16,200	-93.482%
2022-11-01	0.00000010015	0.00000010490	0.00000010015	0.00000010490	+5.374%	2,700	-93.899%
2022-10-31	0.00000010022	0.00000010022	0.00000009955	0.00000009955	-0.231%	3,900	-93.571%
2022-10-30	0.00000010162	0.00000010162	0.00000009899	0.00000009978	-11.307%	4,400	-93.586%
2022-10-29	0.00000009670	0.00000011300	0.00000009656	0.00000011250	+19.490%	222,800	-94.311%
2022-10-26	0.00000009433	0.00000009433	0.00000009415	0.00000009415	-7.768%	36,400	-93.202%
2022-10-18	0.00000010238	0.00000010238	0.00000010208	0.00000010208	-4.962%	9,600	-93.730%
2022-10-13	0.00000010444	0.00000010741	0.00000010444	0.00000010741	+4.069%	427,100	-94.042%
2022-10-08	0.00000010326	0.00000010340	0.00000010321	0.00000010321	+2.168%	339,700	-93.799%
2022-10-06	0.00000010136	0.00000010136	0.00000010099	0.00000010102	+0.577%	101,500	-93.665%
2022-10-05	0.00000010044	0.00000010044	0.00000010044	0.00000010044	-2.229%	2,400	-93.628%
2022-10-03	0.00000010273	0.00000010273	0.00000010273	0.00000010273	-1.637%	5,100	-93.770%
2022-10-02	0.00000010447	0.00000010447	0.00000010444	0.00000010444	-1.098%	28,500	-93.872%
2022-10-01	0.00000010560	0.00000010560	0.00000010560	0.00000010560	+0.995%	9,500	-93.939%
2022-09-30	0.00000010454	0.00000010456	0.00000010349	0.00000010456	-1.022%	28,500	-93.879%
2022-09-29	0.00000010499	0.00000010681	0.00000010458	0.00000010564	+1.314%	78,700	-93.942%
2022-09-28	0.00000010571	0.00000010571	0.00000010410	0.00000010427	-2.351%	53,100	-93.862%
2022-09-27	0.00000010570	0.00000010680	0.00000010362	0.00000010678	-0.066%	64,400	-94.006%
2022-09-26	0.00000010685	0.00000010685	0.00000010685	0.00000010685	-2.098%	9,500	-94.010%
2022-09-24	0.00000011032	0.00000011032	0.00000010914	0.00000010914	-0.619%	19,000	-94.136%
2022-09-23	0.00000012531	0.00000012573	0.00000010982	0.00000010982	+3.331%	900	-94.172%
2022-09-21	0.00000010515	0.00000010628	0.00000010515	0.00000010628	+0.056%	19,000	-93.978%
2022-09-20	0.00000010515	0.00000010622	0.00000010515	0.00000010622	+2.037%	19,000	-93.975%
2022-09-19	0.00000010405	0.00000010625	0.00000010405	0.00000010410	+1.088%	147,500	-93.852%
2022-09-18	0.00000010744	0.00000010744	0.00000010094	0.00000010298	-3.132%	76,000	-93.785%
2022-09-17	0.00000010631	0.00000010631	0.00000010631	0.00000010631	+2.152%	9,400	-93.980%
2022-09-16	0.00000010407	0.00000010407	0.00000010407	0.00000010407	+1.117%	9,600	-93.850%
2022-09-15	0.00000010169	0.00000010292	0.00000010169	0.00000010292	-0.204%	66,800	-93.782%
2022-09-14	0.00000010191	0.00000010420	0.00000010191	0.00000010313	+0.448%	36,900	-93.794%
2022-09-13	0.00000009774	0.00000010267	0.00000009774	0.00000010267	-0.888%	308,200	-93.766%
2022-09-12	0.00000009733	0.00000010359	0.00000009733	0.00000010359	+3.777%	61,900	-93.822%
2022-09-11	0.00000009982	0.00000009982	0.00000009982	0.00000009982	-3.537%	19,900	-93.588%
2022-09-09	0.00000010489	0.00000010489	0.00000010237	0.00000010348	-0.385%	68,800	-93.815%
2022-09-08	0.00000010536	0.00000010536	0.00000010388	0.00000010388	-0.106%	68,400	-93.839%
2022-09-07	0.00000010399	0.00000010399	0.00000010399	0.00000010399	-0.288%	14,200	-93.846%
2022-09-06	0.00000010643	0.00000010643	0.00000010429	0.00000010429	-0.239%	47,000	-93.863%
2022-09-05	0.00000010757	0.00000010757	0.00000010454	0.00000010454	-3.792%	58,600	-93.878%
2022-09-04	0.00000010386	0.00000010995	0.00000010386	0.00000010866	+5.711%	97,500	-94.110%
2022-09-01	0.00000010279	0.00000010279	0.00000010279	0.00000010279	-1.021%	19,500	-93.774%
2022-08-31	0.00000010656	0.00000010656	0.00000010385	0.00000010385	-1.461%	58,500	-93.837%
2022-08-30	0.00000010539	0.00000010539	0.00000010539	0.00000010539	+0.162%	19,500	-93.927%
2022-08-29	0.00000010217	0.00000010522	0.00000010217	0.00000010522	+2.554%	60,900	-93.918%
2022-08-28	0.00000010323	0.00000010429	0.00000010260	0.00000010260	+2.795%	60,900	-93.762%
2022-08-26	0.00000010241	0.00000010241	0.00000009981	0.00000009981	-4.195%	57,600	-93.588%
2022-08-25	0.00000010418	0.00000010418	0.00000010418	0.00000010418	+1.748%	100	-93.857%
2022-08-23	0.00000010239	0.00000010239	0.00000010239	0.00000010239	+1.006%	9,600	-93.749%
2022-08-22	0.00000010033	0.00000010137	0.00000010033	0.00000010137	-2.256%	19,200	-93.686%
2022-08-21	0.00000010370	0.00000010371	0.00000010370	0.00000010371	+2.167%	9,300	-93.829%
2022-08-19	0.00000010151	0.00000010151	0.00000010151	0.00000010151	+2.649%	100	-93.695%
2022-08-18	0.00000010745	0.00000010745	0.00000009889	0.00000009889	-6.997%	64,200	-93.528%
2022-08-17	0.00000010633	0.00000010633	0.00000010633	0.00000010633	-5.761%	70,000	-93.981%
2022-08-16	0.00000011283	0.00000011283	0.00000011283	0.00000011283	-0.018%	100	-94.328%
2022-08-15	0.00000011285	0.00000011285	0.00000011285	0.00000011285	+4.134%	100	-94.329%
2022-08-14	0.00000010837	0.00000010837	0.00000010837	0.00000010837	+1.641%	20,400	-94.094%
2022-08-13	0.00000010658	0.00000010662	0.00000010658	0.00000010662	-0.643%	86,000	-93.997%
2022-08-12	0.00000010731	0.00000010731	0.00000010731	0.00000010731	+1.331%	18,200	-94.036%
2022-08-10	0.00000010630	0.00000010696	0.00000010551	0.00000010590	+0.057%	499,900	-93.957%
2022-08-09	0.00000011279	0.00000011279	0.00000010584	0.00000010584	-4.165%	128,900	-93.953%
2022-08-08	0.00000011044	0.00000011044	0.00000011044	0.00000011044	-1.709%	1,000	-94.205%
2022-08-07	0.00000011236	0.00000011236	0.00000011236	0.00000011236	-0.222%	100	-94.304%
2022-08-06	0.00000011532	0.00000011532	0.00000011261	0.00000011261	-10.135%	86,500	-94.317%
2022-08-05	0.00000011660	0.00000012531	0.00000011273	0.00000012531	+22.541%	69,300	-94.893%
2022-08-03	0.00000009971	0.00000010227	0.00000009971	0.00000010226	+1.509%	30,300	-93.741%
2022-08-01	0.00000010074	0.00000010074	0.00000010074	0.00000010074	+8.802%	100	-93.647%
2022-07-29	0.00000009259	0.00000009259	0.00000009259	0.00000009259	+2.095%	100	-93.088%
2022-07-28	0.00000009064	0.00000009069	0.00000009046	0.00000009069	-1.112%	4,800	-92.943%
2022-07-27	0.00000009172	0.00000009172	0.00000009157	0.00000009171	-1.830%	4,400	-93.021%
2022-07-26	0.00000009342	0.00000009342	0.00000009342	0.00000009342	+1.444%	5,600	-93.149%
2022-07-25	0.00000009257	0.00000009257	0.00000009209	0.00000009209	-2.001%	8,800	-93.050%
2022-07-23	0.00000009218	0.00000009397	0.00000009218	0.00000009397	-1.271%	20,700	-93.189%
2022-07-22	0.00000009518	0.00000009518	0.00000009518	0.00000009518	+4.870%	1,000	-93.276%
2022-07-21	0.00000009092	0.00000009092	0.00000009076	0.00000009076	-1.219%	1,800	-92.948%

.dark-mode .tQtypg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tQtypg{ color: #333333; background-color: white; border: 2px solid #333333; }HOTBTCHolo / Bitcoincrypto Composite

HOTBTC
Holo / Bitcoin
crypto Composite