Dark

HOODUSD
HOOD / United States dollar
crypto

Inactive

Nov 11, 2022 7:07:00 PM EST

7.00USD-1.685%(-0.12)220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	7.0050	7.0050	7.0000	7.0000	-1.685%	22	0.000%
2022-11-11	8.9000	8.9000	6.6000	7.1200	+9.538%	109	-1.685%
2022-11-10	12.0000	14.4000	6.5000	6.5000	-45.833%	726	+7.692%
2022-11-09	9.3350	12.1100	6.5050	12.0000	+28.548%	1,328	-41.667%
2022-11-08	11.8900	14.4400	9.3350	9.3350	-21.489%	985	-25.013%
2022-11-07	11.5900	12.5400	11.5900	11.8900	+2.588%	551	-41.127%
2022-11-06	12.8350	12.8350	11.5900	11.5900	-9.700%	23	-39.603%
2022-11-05	12.2650	14.4500	11.5900	12.8350	+4.647%	16	-45.462%
2022-11-04	12.3150	12.6050	11.8700	12.2650	-0.406%	52	-42.927%
2022-11-03	11.7500	14.0850	11.4550	12.3150	+4.809%	426	-43.159%
2022-11-02	11.9000	12.5000	11.0150	11.7500	-1.261%	165	-40.426%
2022-11-01	11.8500	12.0850	11.0150	11.9000	+0.422%	157	-41.176%
2022-10-31	11.7000	12.3000	10.9000	11.8500	+1.282%	505	-40.928%
2022-10-30	11.7550	11.7550	11.5800	11.7000	-0.468%	1	-40.171%
2022-10-29	11.5350	11.9700	10.9050	11.7550	+1.907%	57	-40.451%
2022-10-28	11.0550	11.5650	11.0250	11.5350	+4.342%	50	-39.315%
2022-10-27	11.2300	11.4400	9.5250	11.0550	-1.558%	619	-36.680%
2022-10-26	10.6950	11.9700	9.0150	11.2300	+5.002%	4,913	-37.667%
2022-10-25	10.1900	10.9100	9.4550	10.6950	+4.956%	115	-34.549%
2022-10-24	10.1850	10.2450	9.7950	10.1900	+0.049%	9	-31.305%
2022-10-23	10.1450	10.2350	9.5950	10.1850	+0.394%	14	-31.271%
2022-10-22	10.2150	10.2150	9.5800	10.1450	-0.685%	2	-31.000%
2022-10-21	9.8200	10.2250	9.6200	10.2150	+4.022%	562	-31.473%
2022-10-20	10.1200	10.4400	9.8200	9.8200	-2.964%	252	-28.717%
2022-10-19	10.5550	10.7800	9.9950	10.1200	-4.121%	17	-30.830%
2022-10-18	10.3400	10.7350	9.7750	10.5550	+2.079%	129	-33.681%
2022-10-17	9.9750	11.9650	9.4250	10.3400	+3.659%	90	-32.302%
2022-10-16	10.4500	11.9700	9.5300	9.9750	-0.250%	555	-29.825%
2022-10-14	10.6450	10.9700	10.0000	10.0000	-6.059%	120	-30.000%
2022-10-13	10.6900	10.9650	10.0500	10.6450	-0.421%	30	-34.241%
2022-10-12	10.4650	10.6950	9.8150	10.6900	+2.150%	23	-34.518%
2022-10-11	10.5450	11.1950	9.9150	10.4650	-0.759%	26	-33.110%
2022-10-10	10.8000	10.8650	10.4850	10.5450	-2.361%	30	-33.618%
2022-10-09	10.7750	11.8700	9.7000	10.8000	+0.232%	30	-35.185%
2022-10-08	11.1100	11.8700	10.7750	10.7750	-3.015%	1	-35.035%
2022-10-06	10.8600	11.2100	10.6250	11.1100	+2.302%	42	-36.994%
2022-10-05	10.8100	11.0050	10.2900	10.8600	+0.463%	99	-35.543%
2022-10-04	10.1900	10.9700	10.1900	10.8100	+6.084%	261	-35.245%
2022-10-03	10.2750	10.9400	9.8150	10.1900	-0.827%	303	-31.305%
2022-10-02	10.3700	11.0200	10.2050	10.2750	-0.916%	0.01049524	-31.873%
2022-10-01	10.3700	10.3700	10.2150	10.3700	0.000%	9	-32.498%
2022-09-30	9.8350	10.5850	9.7750	10.3700	+5.440%	86	-32.498%
2022-09-29	10.0850	10.0850	9.6750	9.8350	-2.479%	56	-28.826%
2022-09-28	9.6450	10.1700	9.5200	10.0850	+4.562%	82	-30.590%
2022-09-27	9.2800	9.7850	9.2300	9.6450	+3.933%	36	-27.424%
2022-09-26	9.4750	9.8000	9.2300	9.2800	-2.058%	154	-24.569%
2022-09-25	9.4700	9.7600	9.4650	9.4750	+0.053%	4	-26.121%
2022-09-24	9.5200	9.8450	9.4650	9.4700	-0.525%	6	-26.082%
2022-09-23	9.7500	9.8650	9.2050	9.5200	-2.359%	319	-26.471%
2022-09-22	10.4550	11.8150	9.6300	9.7500	-2.695%	1,095	-28.205%
2022-09-21	10.0300	10.5100	9.9600	10.0200	-0.100%	6	-30.140%
2022-09-20	10.2000	10.3200	10.0300	10.0300	-1.907%	6	-30.209%
2022-09-19	10.5300	10.5300	9.9100	10.2250	-2.896%	535	-31.540%
2022-09-18	10.7150	10.7150	10.4750	10.5300	-1.727%	2	-33.523%
2022-09-17	10.5300	10.7150	10.3350	10.7150	+1.757%	2	-34.671%
2022-09-16	11.3350	11.3350	10.3150	10.5300	-7.102%	207	-33.523%
2022-09-15	10.9300	11.6350	10.7800	11.3350	+3.705%	18	-38.244%
2022-09-14	10.5500	10.9950	10.3900	10.9300	+3.602%	595	-35.956%
2022-09-13	11.1900	11.2700	9.8800	10.5500	-5.719%	957	-33.649%
2022-09-12	10.9900	11.3250	10.6850	11.1900	+1.681%	855	-37.444%
2022-09-10	11.0000	11.0050	10.7200	11.0050	+0.045%	0.82714024	-36.393%
2022-09-09	10.2100	11.0000	10.0150	11.0000	+7.738%	239	-36.364%
2022-09-08	9.8500	10.2100	9.6650	10.2100	+3.655%	48	-31.440%
2022-09-07	9.5250	9.9550	9.5250	9.8500	+3.412%	704	-28.934%
2022-09-06	9.8550	9.8550	9.5000	9.5250	-4.750%	128	-26.509%
2022-09-03	9.3950	10.0000	9.2150	10.0000	+5.319%	0.04107479	-30.000%
2022-09-01	9.7650	9.7650	9.0900	9.4950	-2.765%	11	-26.277%
2022-08-31	9.4650	9.7650	9.1350	9.7650	+3.170%	648	-28.315%
2022-08-30	9.5000	9.5950	9.3950	9.4650	-0.368%	69	-26.043%
2022-08-29	9.4950	9.5950	9.1550	9.5000	+0.053%	183	-26.316%
2022-08-26	9.9100	9.9200	9.3250	9.4950	-4.188%	172	-26.277%
2022-08-25	9.3700	9.9100	9.3700	9.9100	+5.763%	70	-29.364%
2022-08-24	9.2050	9.5200	9.2050	9.3700	+1.793%	138	-25.293%
2022-08-23	9.0500	9.3600	9.0000	9.2050	+1.713%	74	-23.954%
2022-08-22	9.6750	9.6800	8.9500	9.0500	-7.417%	1,178	-22.652%
2022-08-20	9.4400	9.7750	9.2900	9.7750	+3.549%	13	-28.389%
2022-08-19	10.1000	10.1000	9.2200	9.4400	-6.535%	940	-25.847%
2022-08-18	10.4550	10.7100	10.0250	10.1000	-3.396%	749	-30.693%
2022-08-17	10.9700	11.1550	10.3950	10.4550	-4.695%	59	-33.046%
2022-08-16	11.0400	11.5200	10.7150	10.9700	-0.634%	537	-36.190%
2022-08-15	11.0400	11.2300	10.7000	11.0400	0.000%	706	-36.594%
2022-08-14	10.9500	11.3300	10.9500	11.0400	+0.822%	12	-36.594%
2022-08-12	10.5550	10.9800	10.5100	10.9500	+3.742%	340	-36.073%
2022-08-11	10.8550	11.3450	10.5300	10.5550	-2.764%	644	-33.681%
2022-08-10	10.2000	10.9750	10.1300	10.8550	+6.422%	160	-35.514%
2022-08-09	10.6850	11.7150	10.0950	10.2000	-4.539%	820	-31.373%
2022-08-08	10.3800	11.0700	10.3500	10.6850	+2.988%	659	-34.488%
2022-08-06	10.4450	10.4450	10.3750	10.3750	-0.670%	2	-32.530%
2022-08-05	10.2750	10.8950	10.0450	10.4450	+1.655%	607	-32.982%
2022-08-04	10.2100	11.4650	9.8650	10.2750	+0.637%	36,254	-31.873%
2022-08-03	8.9850	10.7450	8.9850	10.2100	+11.707%	2,389	-31.440%
2022-08-02	8.9500	9.3650	8.9350	9.1400	+2.123%	519	-23.414%
2022-08-01	9.2900	9.2900	8.2800	8.9500	-3.660%	665	-21.788%
2022-07-31	9.1850	17.2500	8.6250	9.2900	+1.143%	15,093	-24.650%
2022-07-30	9.1650	9.1850	9.0450	9.1850	+0.218%	52	-23.789%
2022-07-29	8.6600	9.3950	8.6100	9.1650	+5.831%	492	-23.622%
2022-07-28	9.0500	9.7050	8.6600	8.6600	-3.563%	91	-19.169%
2022-07-27	8.5600	9.0500	8.5600	8.9800	+4.907%	116	-22.049%
2022-07-26	8.9200	9.1900	8.4950	8.5600	-4.036%	32	-18.224%
2022-07-25	9.3650	9.3650	8.8450	8.9200	-4.752%	74	-21.525%
2022-07-24	9.1700	9.4350	9.1550	9.3650	+2.126%	4	-25.254%
2022-07-23	9.1000	9.1700	8.8350	9.1700	+0.769%	5	-23.664%
2022-07-22	9.3900	9.5900	8.7600	9.1000	-3.088%	425	-23.077%
2022-07-21	9.3800	9.6100	9.3200	9.3900	+0.107%	177	-25.453%
2022-07-20	9.0900	9.4950	9.0900	9.3800	+3.190%	308	-25.373%
2022-07-19	8.7850	9.1400	8.6200	9.0900	+3.472%	833	-22.992%
2022-07-18	8.4600	8.9350	8.3000	8.7850	+4.397%	259	-20.319%
2022-07-15	8.2300	8.4450	8.2300	8.4150	+2.248%	25	-16.815%
2022-07-14	8.4350	8.4500	8.1850	8.2300	-2.430%	399	-14.945%
2022-07-13	8.3200	8.5300	8.1100	8.4350	+1.382%	200	-17.012%
2022-07-12	8.4100	8.5350	8.2700	8.3200	-1.070%	45	-15.865%
2022-07-11	9.0400	9.0400	8.3250	8.4100	-6.969%	42	-16.766%
2022-07-10	9.2000	9.2000	8.7500	9.0400	-1.739%	49	-22.566%
2022-07-08	9.0450	9.2700	8.8800	9.2000	+1.714%	35	-23.913%
2022-07-07	8.7050	9.1000	8.6550	9.0450	+3.906%	113	-22.609%
2022-07-06	8.4450	8.8300	8.4250	8.7050	+3.079%	44	-19.586%
2022-07-05	8.2550	8.4700	7.9050	8.4450	+2.302%	82	-17.111%
2022-07-04	8.4000	8.4000	8.2200	8.2550	-1.726%	10	-15.203%
2022-07-01	8.1850	8.4250	8.1850	8.4000	+2.627%	1	-16.667%
2022-06-30	8.5200	8.5950	8.1850	8.1850	-3.932%	567	-14.478%
2022-06-29	9.2950	9.2950	8.5100	8.5200	-8.338%	152	-17.840%
2022-06-28	8.6950	9.2950	7.8300	9.2950	+6.901%	873	-24.691%
2022-06-27	8.4400	12.5000	7.8350	8.6950	+3.021%	5,845	-19.494%
2022-06-25	8.3200	8.4400	8.1450	8.4400	+1.442%	1	-17.062%
2022-06-24	8.2450	8.4350	8.0250	8.3200	+0.910%	70	-15.865%
2022-06-23	7.7050	8.2450	7.4950	8.2450	+7.008%	3	-15.100%
2022-06-22	7.7200	7.7700	6.7350	7.7050	-0.194%	12	-9.150%
2022-06-21	7.2450	8.1550	6.0150	7.7200	+6.556%	76	-9.326%
2022-06-20	7.3050	7.9950	7.2450	7.2450	-0.821%	0.87378252	-3.382%
2022-06-19	8.0350	8.0350	7.2650	7.3050	-9.085%	0.39580624	-4.175%
2022-06-18	7.0450	8.2350	5.9900	8.0350	+14.053%	206	-12.881%
2022-06-17	6.6600	7.8000	6.6600	7.0450	+5.781%	3	-0.639%
2022-06-16	7.1500	7.2800	6.6600	6.6600	-6.853%	601	+5.105%
2022-06-15	7.2850	7.3100	7.1050	7.1500	-1.853%	1,765	-2.098%
2022-06-14	7.3000	8.4350	6.6600	7.2850	-0.205%	580	-3.912%
2022-06-13	7.7800	8.4600	7.0000	7.3000	-6.170%	209	-4.110%
2022-06-12	7.8500	8.7250	7.7550	7.7800	-0.892%	44	-10.026%
2022-06-11	8.4300	8.6350	7.8500	7.8500	-6.880%	0.72870968	-10.828%
2022-06-10	8.3650	9.0500	7.7500	8.4300	+0.777%	200	-16.963%
2022-06-09	8.7000	9.4950	8.1350	8.3650	-3.851%	197	-16.318%
2022-06-08	9.1200	9.9400	8.3000	8.7000	-4.605%	212	-19.540%
2022-06-07	9.3150	10.2900	8.4350	9.1200	-2.093%	1,192	-23.246%
2022-06-06	9.8650	10.2900	9.0700	9.3150	-5.575%	606	-24.852%
2022-06-05	9.1950	9.8650	9.1950	9.8650	+7.287%	3	-29.042%
2022-06-04	9.1700	9.2200	9.1700	9.1950	+0.273%	0.5	-23.872%
2022-06-03	9.7500	10.9950	9.1700	9.1700	-5.949%	5,744	-23.664%
2022-06-02	9.5200	9.8850	9.3450	9.7500	+2.416%	28	-28.205%
2022-06-01	10.2100	10.9600	9.3900	9.5200	-6.758%	134	-26.471%
2022-05-31	10.8350	10.9400	10.2050	10.2100	-5.768%	43	-31.440%
2022-05-30	10.9900	10.9950	10.5300	10.8350	-1.410%	11	-35.395%
2022-05-29	10.4700	10.9950	10.4700	10.9900	+4.967%	0.18293945	-36.306%
2022-05-28	10.4350	11.2800	10.3600	10.4700	+0.335%	130	-33.142%
2022-05-27	8.7050	10.4450	8.7050	10.4350	+19.874%	465	-32.918%
2022-05-26	10.3750	10.3750	8.7050	8.7050	-16.096%	117	-19.586%
2022-05-25	9.3200	10.3750	8.8700	10.3750	+11.320%	1	-32.530%
2022-05-24	9.9900	10.1400	9.0950	9.3200	-6.707%	314	-24.893%
2022-05-23	10.1050	10.9400	9.2800	9.9900	-1.138%	270	-29.930%
2022-05-22	10.3700	10.9450	9.2950	10.1050	-2.555%	113	-30.727%
2022-05-21	10.2600	10.9200	10.2600	10.3700	+1.072%	72	-32.498%
2022-05-20	10.4600	10.9200	9.5850	10.2600	-1.912%	238	-31.774%
2022-05-19	9.8900	10.4750	9.5700	10.4600	+5.763%	6	-33.078%
2022-05-18	10.2650	10.9450	9.8000	9.8900	-3.653%	211	-29.221%
2022-05-17	10.2650	10.9500	9.6600	10.2650	0.000%	666	-31.807%
2022-05-16	10.7250	10.9450	10.1000	10.2650	-4.289%	472	-31.807%
2022-05-15	11.0000	11.0000	10.1050	10.7250	-2.500%	134	-34.732%
2022-05-14	10.6650	11.0000	10.6650	11.0000	+3.141%	30	-36.364%
2022-05-13	10.1450	11.0000	9.7750	10.6650	+5.126%	1,871	-34.365%
2022-05-12	8.1500	13.3000	6.7300	10.1450	+24.479%	2,017	-31.000%
2022-05-11	9.2350	10.0300	8.0700	8.1500	-11.749%	422	-14.110%
2022-05-10	9.6000	10.1250	9.0050	9.2350	-3.802%	3,749	-24.201%
2022-05-09	10.4000	10.4150	9.5500	9.6000	-7.692%	187	-27.083%
2022-05-08	10.1150	10.6650	10.1150	10.4000	+2.818%	0.21440667	-32.692%
2022-05-07	10.1950	10.1950	10.1150	10.1150	-0.785%	4	-30.796%
2022-05-06	10.7800	11.2500	10.1050	10.1950	-5.427%	536	-31.339%
2022-05-05	10.8900	11.3450	10.3550	10.7800	-1.010%	13	-35.065%
2022-05-04	10.0300	11.4300	10.0300	10.8900	+8.574%	1,606	-35.721%
2022-05-03	10.8850	10.8850	9.8350	10.0300	-7.855%	1,012	-30.209%
2022-05-02	10.0300	10.8850	9.4500	10.8850	+8.524%	96	-35.691%
2022-05-01	9.9250	10.0300	9.9250	10.0300	+1.058%	0.19066533	-30.209%
2022-04-30	10.1050	10.8900	9.9250	9.9250	-1.781%	8	-29.471%
2022-04-29	10.3550	10.6900	8.0800	10.1050	-2.414%	1,468	-30.727%
2022-04-28	9.5500	10.3550	9.4650	10.3550	+8.429%	1,105	-32.400%
2022-04-27	10.2950	10.8500	9.5400	9.5500	-7.237%	2,095	-26.702%
2022-04-26	10.4150	10.9550	9.4700	10.2950	-1.152%	161	-32.006%
2022-04-25	10.2950	10.5450	9.6000	10.4150	+1.166%	456	-32.789%
2022-04-24	10.4450	10.7800	10.2950	10.2950	-1.436%	4	-32.006%
2022-04-22	10.4350	10.6850	10.3000	10.4450	+0.096%	2,068	-32.982%
2022-04-21	11.3400	11.3650	10.3700	10.4350	-7.981%	1,187	-32.918%
2022-04-20	11.9050	11.9050	10.8400	11.3400	-4.746%	2,282	-38.272%
2022-04-19	11.1500	11.9050	10.9700	11.9050	+6.771%	213	-41.201%
2022-04-18	11.4000	11.6450	11.0500	11.1500	-2.107%	39	-37.220%
2022-04-15	11.9500	11.9500	11.0300	11.3900	-4.686%	60	-38.543%
2022-04-14	12.5700	12.5700	10.9150	11.9500	-4.932%	45	-41.423%
2022-04-13	11.8650	12.5700	11.4450	12.5700	+5.942%	4	-44.312%
2022-04-12	11.9200	12.1000	11.4250	11.8650	-0.461%	94	-41.003%
2022-04-11	12.1000	12.1000	10.9000	11.9200	-1.488%	847	-41.275%
2022-04-10	12.0000	12.1000	11.8400	12.1000	+0.833%	7	-42.149%
2022-04-09	12.2750	12.2750	11.8050	12.0000	-2.240%	53	-41.667%
2022-04-08	12.8600	13.6600	10.9800	12.2750	-4.549%	3,314	-42.974%
2022-04-07	12.7200	13.1750	11.7900	12.8600	+1.101%	113	-45.568%
2022-04-06	13.0950	13.5500	12.1500	12.7200	-2.864%	465	-44.969%
2022-04-05	13.9600	14.2400	13.0950	13.0950	-6.196%	65	-46.544%
2022-04-04	13.9500	13.9600	13.2750	13.9600	-1.028%	12	-49.857%
2022-04-02	13.5700	14.2200	13.5700	14.1050	+3.943%	4	-50.372%
2022-04-01	13.6400	14.3950	13.4150	13.5700	-0.513%	22	-48.416%
2022-03-31	14.7550	15.4750	13.6400	13.6400	-7.557%	1,575	-48.680%
2022-03-30	15.8850	16.3800	14.6950	14.7550	-7.114%	683	-52.558%
2022-03-29	13.0050	16.5000	12.5100	15.8850	+22.145%	2,036	-55.933%
2022-03-28	12.6500	13.2650	12.3450	13.0050	+2.806%	1,525	-46.175%
2022-03-27	12.9900	12.9900	12.4650	12.6500	-2.617%	16	-44.664%
2022-03-26	13.0250	13.0250	12.5250	12.9900	-0.269%	42	-46.112%
2022-03-25	13.1300	13.5650	12.4550	13.0250	-0.800%	23	-46.257%
2022-03-24	13.2150	13.7250	12.8150	13.1300	-0.643%	252	-46.687%
2022-03-23	13.7750	14.1750	12.9400	13.2150	-4.065%	263	-47.030%
2022-03-22	13.2950	14.1800	12.9950	13.7750	+3.610%	843	-49.183%
2022-03-21	13.4600	13.8300	12.6750	13.2950	-1.226%	61	-47.349%
2022-03-20	13.9500	13.9500	13.0850	13.4600	-3.513%	44	-47.994%
2022-03-19	13.4600	14.0000	13.3950	13.9500	+3.640%	0.7517233	-49.821%
2022-03-18	13.5000	13.9400	13.3800	13.4600	-0.296%	131	-47.994%
2022-03-17	13.0250	13.8450	12.6200	13.5000	+3.647%	1,261	-48.148%
2022-03-16	11.3000	13.8200	11.3000	13.0250	+15.265%	872	-46.257%
2022-03-15	10.7100	11.3500	10.3650	11.3000	+5.509%	607	-38.053%
2022-03-14	11.6150	11.6150	10.5000	10.7100	-7.792%	347	-34.641%
2022-03-13	11.6950	11.6950	11.2000	11.6150	-0.684%	10	-39.733%
2022-03-12	11.1200	11.8100	11.1200	11.6950	+5.171%	9	-40.145%
2022-03-11	12.2400	12.5900	11.1200	11.1200	-9.150%	1,480	-37.050%
2022-03-10	12.1950	12.4550	11.7800	12.2400	+0.369%	268	-42.810%
2022-03-09	11.8550	12.6150	11.8550	12.1950	+2.868%	143	-42.599%
2022-03-08	11.3650	12.1300	11.2500	11.8550	+4.311%	1,671	-40.953%
2022-03-07	11.0050	12.0500	10.6250	11.3650	+3.271%	387	-38.407%
2022-03-06	11.0850	11.0850	10.9950	11.0050	-0.722%	3	-36.393%
2022-03-05	10.9650	11.6450	10.6500	11.0850	+1.094%	5	-36.852%
2022-03-04	11.2600	11.8450	10.6500	10.9650	-2.620%	3,066	-36.161%
2022-03-03	11.4900	11.9900	11.1700	11.2600	-2.002%	17	-37.833%
2022-03-02	12.2300	12.4250	11.2450	11.4900	-6.051%	348	-39.077%
2022-03-01	12.0550	12.3650	11.6650	12.2300	+1.452%	104	-42.764%
2022-02-28	11.8200	12.1950	11.4350	12.0550	+1.988%	70	-41.933%
2022-02-27	11.8750	11.8750	10.8550	11.8200	-0.463%	131	-40.778%
2022-02-26	11.6700	11.8750	11.6700	11.8750	+1.757%	0.31179418	-41.053%
2022-02-25	10.8900	11.7850	10.8900	11.6700	+7.163%	8	-40.017%
2022-02-24	11.2350	11.5800	10.3250	10.8900	-3.071%	3,380	-35.721%
2022-02-23	10.8150	12.0200	10.8150	11.2350	+3.883%	23	-37.695%
2022-02-22	12.0700	12.1600	10.8150	10.8150	-10.398%	128	-35.275%
2022-02-21	12.1600	12.1650	11.8300	12.0700	-0.740%	1	-42.005%
2022-02-20	12.3850	12.3900	11.9050	12.1600	-1.817%	0.16307228	-42.434%
2022-02-19	12.0400	12.5000	11.9100	12.3850	+2.865%	0.97783938	-43.480%
2022-02-18	12.9600	12.9600	11.6700	12.0400	-7.099%	223	-41.860%
2022-02-17	13.8150	14.0450	12.3500	12.9600	-6.189%	46	-45.988%
2022-02-16	13.6400	14.1050	13.4350	13.8150	+1.283%	1,393	-49.330%
2022-02-15	13.5000	14.4200	13.4100	13.6400	+1.037%	427	-48.680%
2022-02-14	13.3600	15.7500	11.0050	13.5000	+1.048%	15,586	-48.148%
2022-02-13	13.5000	13.5250	13.3350	13.3600	-1.037%	52	-47.605%
2022-02-12	13.6050	13.6050	13.4850	13.5000	-0.772%	0.21969697	-48.148%
2022-02-11	13.7050	14.3000	13.1250	13.6050	-0.730%	134	-48.548%
2022-02-10	14.0150	14.9550	13.3200	13.7050	-2.212%	200	-48.924%
2022-02-09	13.6200	14.3750	13.4500	14.0150	+2.900%	3,175	-50.054%
2022-02-08	14.1550	14.5350	13.2150	13.6200	-3.780%	2,268	-48.605%
2022-02-07	15.3650	15.5500	13.9500	14.1550	-7.875%	157	-50.548%
2022-02-06	15.3650	15.3700	15.3350	15.3650	0.000%	0.45024419	-54.442%
2022-02-05	15.1650	15.3750	15.1250	15.3650	+1.319%	0.26143137	-54.442%
2022-02-04	14.7450	17.0150	14.0450	15.1650	+2.848%	1,053	-53.841%
2022-02-03	14.0000	16.6700	13.5600	14.7450	+5.321%	4,480	-52.526%
2022-02-02	14.9050	15.4700	13.7750	14.0000	-6.072%	584	-50.000%
2022-02-01	14.2350	15.0400	13.7000	14.9050	+4.707%	179	-53.036%
2022-01-31	12.7650	15.4650	12.1200	14.2350	+11.516%	1,332	-50.825%
2022-01-30	13.2600	13.2600	12.3950	12.7650	-3.733%	65	-45.163%
2022-01-29	12.9550	13.2650	12.7250	13.2600	+2.354%	18	-47.210%
2022-01-28	10.9000	13.0550	9.4900	12.9550	+18.853%	2,785	-45.967%
2022-01-27	12.6500	13.0000	10.5950	10.9000	-13.834%	5,446	-35.780%
2022-01-26	13.1700	16.2800	12.5300	12.6500	-3.948%	10,657	-44.664%
2022-01-25	13.1300	14.0250	12.8200	13.1700	+0.305%	1,674	-46.849%
2022-01-24	13.0350	13.2000	11.3200	13.1300	+0.729%	1,911	-46.687%
2022-01-23	13.0450	13.0500	13.0150	13.0350	-0.077%	7	-46.298%
2022-01-22	13.0150	13.0500	13.0050	13.0450	+0.231%	23	-46.340%
2022-01-21	13.6750	14.2600	12.9550	13.0150	-4.826%	762	-46.216%
2022-01-20	14.0800	14.8900	13.4800	13.6750	-2.876%	499	-48.812%
2022-01-19	14.5500	14.6850	14.0000	14.0800	-3.230%	1,197	-50.284%
2022-01-18	15.3550	15.3850	14.4050	14.5500	-5.243%	53	-51.890%
2022-01-17	15.2100	15.3850	15.1400	15.3550	+0.953%	97	-54.412%
2022-01-16	15.2100	15.2100	15.2100	15.2100	0.000%	15	-53.978%
2022-01-15	15.2050	15.2100	15.2050	15.2100	+0.033%	160	-53.978%
2022-01-14	15.3650	15.7750	14.8800	15.2050	-1.041%	353	-53.963%
2022-01-13	16.4350	16.6750	15.3000	15.3650	-6.510%	176	-54.442%
2022-01-12	16.5100	17.3600	16.0000	16.4350	-0.454%	157	-57.408%
2022-01-11	15.6050	16.8750	15.2250	16.5100	+5.799%	78	-57.601%
2022-01-10	16.0150	16.5650	14.9050	15.6050	-2.560%	1,802	-55.143%
2022-01-09	16.0750	16.0750	16.0150	16.0150	-0.373%	0.74046149	-56.291%
2022-01-08	16.0500	16.0800	16.0500	16.0750	+0.156%	1	-56.454%
2022-01-07	15.9150	16.5250	15.7000	16.0500	+0.848%	875	-56.386%
2022-01-06	16.1350	16.1600	14.9650	15.9150	-1.363%	610	-56.016%
2022-01-05	17.5450	17.5900	15.9400	16.1350	-8.036%	230	-56.616%
2022-01-04	18.6900	18.7750	17.0000	17.5450	-6.126%	188	-60.103%
2022-01-03	18.0650	19.0250	17.8900	18.6900	+3.460%	58	-62.547%
2022-01-02	18.0650	18.0650	18.0250	18.0650	0.000%	2	-61.251%
2022-01-01	17.8850	18.0650	17.8850	18.0650	+1.006%	0.74709247	-61.251%
2021-12-31	19.9950	19.9950	17.8850	17.8850	-10.553%	7	-60.861%
2021-12-30	17.2750	19.9950	17.0000	19.9950	+15.745%	750	-64.991%
2021-12-29	17.5950	17.7400	16.8550	17.2750	-1.819%	1,048	-59.479%
2021-12-28	18.5650	22.2100	17.1700	17.5950	-5.225%	235	-60.216%
2021-12-27	19.0000	19.1700	18.3250	18.5650	-2.289%	113	-62.295%
2021-12-26	19.0850	19.0850	19.0000	19.0000	-0.445%	3	-63.158%
2021-12-25	19.0900	19.1750	18.8750	19.0850	-0.026%	1	-63.322%
2021-12-24	19.0900	22.2950	18.6150	19.0900	0.000%	173	-63.332%
2021-12-23	18.6050	19.3000	18.0850	19.0900	+2.607%	239	-63.332%
2021-12-22	19.0200	19.3500	18.1900	18.6050	-2.182%	39	-62.376%
2021-12-21	18.3050	19.0700	18.2150	19.0200	+3.906%	23	-63.197%
2021-12-20	19.1650	19.2500	17.7650	18.3050	-4.487%	32	-61.759%
2021-12-19	19.3400	19.3400	19.1650	19.1650	-0.905%	3	-63.475%
2021-12-18	19.2500	19.3450	19.1050	19.3400	+0.468%	6	-63.806%
2021-12-17	17.9500	19.4200	17.2750	19.2500	+7.242%	45	-63.636%
2021-12-16	19.8100	20.0300	17.9050	17.9500	-9.389%	10	-61.003%
2021-12-15	19.3750	20.0300	18.0550	19.8100	+2.245%	1,396	-64.664%
2021-12-14	19.7450	19.8700	18.6100	19.3750	-1.874%	50	-63.871%
2021-12-13	20.2100	20.2850	19.0000	19.7450	-2.301%	475	-64.548%
2021-12-12	20.3900	20.4150	20.1250	20.2100	-0.883%	2	-65.364%
2021-12-11	20.1750	20.4150	20.1750	20.3900	+1.066%	0.12052148	-65.669%
2021-12-10	22.2550	22.7100	20.0550	20.1750	-9.346%	333	-65.304%
2021-12-09	23.7150	23.9600	21.9350	22.2550	-6.156%	1,288	-68.546%
2021-12-08	23.3100	23.9750	22.0150	23.7150	+1.737%	1,509	-70.483%
2021-12-07	22.3500	24.7850	22.2850	23.3100	+4.295%	167	-69.970%
2021-12-06	22.2250	23.4500	19.8000	22.3500	+0.562%	59,331	-68.680%
2021-12-05	22.2450	22.2600	19.8750	22.2250	-0.090%	56	-68.504%
2021-12-04	22.5400	22.6200	20.9950	22.2450	-1.309%	1,999	-68.532%
2021-12-03	24.5900	24.9500	22.1100	22.5400	-8.337%	11,039	-68.944%
2021-12-02	25.6500	25.8150	23.2250	24.5900	-4.133%	502	-71.533%
2021-12-01	26.1650	26.7750	24.5300	25.6500	-1.968%	25,132	-72.710%
2021-11-30	27.0650	32.6550	26.1650	26.1650	-3.325%	388	-73.247%
2021-11-29	28.5200	30.3650	26.1300	27.0650	-5.102%	147	-74.136%
2021-11-28	28.5400	28.5450	28.0250	28.5200	-0.070%	5	-75.456%
2021-11-27	27.9650	28.5700	27.9650	28.5400	+2.056%	0.42283515	-75.473%
2021-11-26	28.3800	30.3750	26.9550	27.9650	-1.462%	494	-74.969%
2021-11-25	28.0150	29.5350	28.0100	28.3800	+1.303%	51	-75.335%
2021-11-24	27.9750	28.5900	27.9050	28.0150	+0.143%	11	-75.013%
2021-11-23	27.9650	28.2650	26.9750	27.9750	+0.036%	23,088	-74.978%
2021-11-22	30.1200	30.1800	27.6200	27.9650	-7.155%	4,744	-74.969%
2021-11-21	29.8550	30.1800	29.8550	30.1200	+0.888%	0.73311741	-76.760%
2021-11-20	29.2100	30.2000	29.2100	29.8550	+2.208%	7	-76.553%
2021-11-19	30.6150	31.8050	28.8500	29.2100	-4.589%	141	-76.036%
2021-11-18	33.0650	33.4250	30.5700	30.6150	-7.410%	713	-77.135%
2021-11-17	33.7800	35.0250	32.9300	33.0650	-2.117%	811	-78.830%
2021-11-16	34.7700	35.0550	32.9850	33.7800	-2.847%	496	-79.278%
2021-11-15	35.0500	35.6150	34.3800	34.7700	-0.799%	43	-79.868%
2021-11-14	35.3650	41.3750	30.6650	35.0500	-0.891%	242	-80.029%
2021-11-13	34.9550	35.3650	34.9100	35.3650	+1.173%	0.39167976	-80.206%
2021-11-12	34.7900	36.0500	34.3450	34.9550	+0.474%	478	-79.974%
2021-11-11	34.6300	35.4300	34.1650	34.7900	+0.462%	202	-79.879%
2021-11-10	36.6000	36.6200	33.8500	34.6300	-5.383%	61	-79.786%
2021-11-09	36.7850	37.1750	36.0000	36.6000	-0.503%	277	-80.874%
2021-11-08	36.9650	38.0450	36.7000	36.7850	-0.487%	184	-80.971%
2021-11-07	37.1050	37.1050	36.7100	36.9650	-0.377%	22	-81.063%
2021-11-06	37.0350	37.1050	36.5850	37.1050	+0.189%	11	-81.135%
2021-11-05	37.1350	37.3650	36.6300	37.0350	-0.269%	49	-81.099%
2021-11-04	36.9050	37.9500	36.4400	37.1350	+0.623%	328	-81.150%
2021-11-03	34.8200	37.3700	34.5900	36.9050	+5.988%	112	-81.032%
2021-11-02	34.6600	34.9250	34.2800	34.8200	+0.462%	324	-79.897%
2021-11-01	35.4050	35.8300	34.2750	34.6600	-2.104%	158	-79.804%
2021-10-31	35.0000	35.4050	35.0000	35.4050	+1.157%	17	-80.229%
2021-10-30	34.7750	35.6900	34.7750	35.0000	+0.647%	15	-80.000%
2021-10-29	35.4800	42.7200	34.7750	34.7750	-1.987%	240	-79.871%
2021-10-28	35.5400	35.9050	34.1300	35.4800	-0.169%	1,390	-80.271%
2021-10-27	36.4250	36.5400	34.5350	35.5400	-2.430%	316	-80.304%
2021-10-26	39.3750	40.3350	35.9400	36.4250	-7.492%	159	-80.782%
2021-10-25	39.8700	40.0400	38.2150	39.3750	-1.242%	50	-82.222%
2021-10-24	40.0600	40.0600	39.7350	39.8700	-0.474%	14	-82.443%
2021-10-23	40.2150	41.3750	39.7350	40.0600	-0.385%	20	-82.526%
2021-10-22	41.5200	41.5350	39.7000	40.2150	-3.143%	20	-82.594%
2021-10-21	41.9000	43.1200	33.1000	41.5200	-0.907%	456	-83.141%
2021-10-20	41.6850	42.4100	41.2300	41.9000	+0.516%	152	-83.294%
2021-10-19	40.7600	42.2250	40.4100	41.6850	+2.269%	240	-83.207%
2021-10-18	41.1100	41.1400	40.4550	40.7600	-0.851%	19	-82.826%

.dark-mode .xXfvMZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xXfvMZ{ color: #333333; background-color: white; border: 2px solid #333333; }HOODUSDHOOD / United States dollarcrypto

HOODUSD
HOOD / United States dollar
crypto