HONEYUSD
HONEY / United States dollar
cryptoCoinbase
Real-timeOct 5, 2026 7:09:07 PM EDT
0.002263USD-13.428%(-0.000351)304,104,136HONEY758,395USD
0.002263Bid0.002269Ask0.000006SpreadHONEYUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.002805 | 0.002840 | 0.002101 | 0.002263 | -19.236% | 262,742,885 | 0.000% |
| 2026-10-04 | 0.001695 | 0.003700 | 0.001634 | 0.002802 | +65.212% | 1,466,318,792 | -19.236% |
| 2026-10-03 | 0.001464 | 0.001949 | 0.001464 | 0.001696 | +15.768% | 636,625,032 | +33.432% |
| 2026-10-02 | 0.001523 | 0.001662 | 0.001373 | 0.001465 | -1.612% | 159,952,710 | +54.471% |
| 2026-10-01 | 0.001325 | 0.001690 | 0.001320 | 0.001489 | +11.037% | 449,443,836 | +51.981% |
| 2026-09-30 | 0.001338 | 0.001357 | 0.001291 | 0.001341 | +0.075% | 33,478,918 | +68.755% |
| 2026-09-29 | 0.001280 | 0.001359 | 0.001238 | 0.001340 | +6.434% | 104,954,103 | +68.881% |
| 2026-09-28 | 0.001350 | 0.001355 | 0.001247 | 0.001259 | -6.810% | 84,520,347 | +79.746% |
| 2026-09-27 | 0.001351 | 0.001448 | 0.001286 | 0.001351 | -0.148% | 63,293,373 | +67.506% |
| 2026-09-26 | 0.001430 | 0.001455 | 0.001340 | 0.001353 | -5.583% | 47,408,931 | +67.258% |
| 2026-09-25 | 0.001285 | 0.001491 | 0.001276 | 0.001433 | +11.085% | 78,754,732 | +57.920% |
| 2026-09-24 | 0.001382 | 0.001476 | 0.001190 | 0.001290 | -7.659% | 216,115,640 | +75.426% |
| 2026-09-23 | 0.001161 | 0.001680 | 0.001115 | 0.001397 | +20.224% | 461,292,281 | +61.990% |
| 2026-09-22 | 0.001155 | 0.001199 | 0.001095 | 0.001162 | +0.606% | 60,885,043 | +94.750% |
| 2026-09-21 | 0.001108 | 0.001186 | 0.001090 | 0.001155 | +4.430% | 67,604,429 | +95.931% |
| 2026-09-20 | 0.001057 | 0.001135 | 0.001021 | 0.001106 | +4.735% | 56,779,917 | +104.611% |
| 2026-09-19 | 0.001102 | 0.001147 | 0.001000 | 0.001056 | -3.737% | 116,302,656 | +114.299% |
| 2026-09-18 | 0.001127 | 0.001150 | 0.001000 | 0.001097 | -2.575% | 158,003,515 | +106.290% |
| 2026-09-17 | 0.001075 | 0.001394 | 0.000970 | 0.001126 | +5.530% | 236,085,510 | +100.977% |
| 2026-09-16 | 0.001155 | 0.001170 | 0.001066 | 0.001067 | -7.459% | 73,787,885 | +112.090% |
| 2026-09-15 | 0.001306 | 0.001360 | 0.001138 | 0.001153 | -11.850% | 69,956,049 | +96.271% |
| 2026-09-14 | 0.001375 | 0.001393 | 0.001300 | 0.001308 | -4.803% | 37,259,021 | +73.012% |
| 2026-09-13 | 0.001328 | 0.001500 | 0.001311 | 0.001374 | +3.464% | 63,676,160 | +64.702% |
| 2026-09-12 | 0.001430 | 0.001441 | 0.001321 | 0.001328 | -7.133% | 42,288,616 | +70.407% |
| 2026-09-11 | 0.001365 | 0.001520 | 0.001365 | 0.001430 | +4.532% | 69,748,934 | +58.252% |
| 2026-09-10 | 0.001359 | 0.001378 | 0.001350 | 0.001368 | +0.885% | 19,357,210 | +65.424% |
| 2026-09-09 | 0.001410 | 0.001413 | 0.001350 | 0.001356 | -3.762% | 25,999,028 | +66.888% |
| 2026-09-08 | 0.001416 | 0.001473 | 0.001370 | 0.001409 | -0.565% | 36,225,386 | +60.610% |
| 2026-09-07 | 0.001625 | 0.001754 | 0.001210 | 0.001417 | -12.746% | 134,730,111 | +59.704% |
| 2026-09-06 | 0.001360 | 0.001769 | 0.001353 | 0.001624 | +18.023% | 102,421,416 | +39.347% |
| 2026-09-05 | 0.001365 | 0.001399 | 0.001319 | 0.001376 | +0.511% | 44,232,729 | +64.462% |
| 2026-09-04 | 0.001458 | 0.001497 | 0.001347 | 0.001369 | -6.104% | 56,963,289 | +65.303% |
| 2026-09-03 | 0.001400 | 0.001559 | 0.001349 | 0.001458 | +4.143% | 42,362,635 | +55.213% |
| 2026-09-02 | 0.001580 | 0.001608 | 0.001313 | 0.001400 | -11.336% | 159,714,116 | +61.643% |
| 2026-09-01 | 0.001500 | 0.001748 | 0.001410 | 0.001579 | +5.267% | 262,245,221 | +43.319% |
| 2026-08-31 | 0.001210 | 0.001800 | 0.001150 | 0.001500 | +22.951% | 314,356,136 | +50.867% |
| 2026-08-30 | 0.001489 | 0.001538 | 0.001200 | 0.001220 | -18.066% | 163,569,908 | +85.492% |
| 2026-08-29 | 0.001398 | 0.001900 | 0.001263 | 0.001489 | +6.586% | 846,667,128 | +51.981% |
| 2026-08-28 | 0.001075 | 0.001685 | 0.000948 | 0.001397 | +31.297% | 409,665,183 | +61.990% |
| 2026-08-27 | 0.001101 | 0.001251 | 0.000916 | 0.001064 | -3.797% | 437,792,927 | +112.688% |
| 2026-08-26 | 0.000869 | 0.002400 | 0.000850 | 0.001106 | +29.357% | 2,121,193,976 | +104.611% |
| 2026-08-25 | 0.000605 | 0.001080 | 0.000601 | 0.000855 | +42.263% | 775,305,627 | +164.678% |
| 2026-08-24 | 0.000617 | 0.000675 | 0.000588 | 0.000601 | -2.908% | 99,393,594 | +276.539% |
| 2026-08-23 | 0.000592 | 0.000619 | 0.000574 | 0.000619 | +4.384% | 66,905,975 | +265.590% |
| 2026-08-22 | 0.000618 | 0.000655 | 0.000588 | 0.000593 | -3.734% | 104,751,151 | +281.619% |
| 2026-08-21 | 0.000576 | 0.000648 | 0.000576 | 0.000616 | +6.944% | 88,243,618 | +267.370% |
| 2026-08-20 | 0.000572 | 0.000620 | 0.000564 | 0.000576 | -0.173% | 111,827,338 | +292.882% |
| 2026-08-19 | 0.000580 | 0.000687 | 0.000555 | 0.000577 | -0.517% | 192,143,143 | +292.201% |
| 2026-08-18 | 0.000570 | 0.000580 | 0.000560 | 0.000580 | +1.754% | 29,152,724 | +290.172% |
| 2026-08-17 | 0.000580 | 0.000620 | 0.000550 | 0.000570 | -1.724% | 76,381,428 | +297.018% |
| 2026-08-16 | 0.000550 | 0.000720 | 0.000550 | 0.000580 | +5.455% | 266,212,246 | +290.172% |
| 2026-08-15 | 0.000550 | 0.000560 | 0.000530 | 0.000550 | 0.000% | 47,435,382 | +311.455% |
| 2026-08-14 | 0.000570 | 0.000580 | 0.000550 | 0.000550 | -3.509% | 23,065,274 | +311.455% |
| 2026-08-13 | 0.000570 | 0.000620 | 0.000560 | 0.000570 | +1.786% | 58,514,933 | +297.018% |
| 2026-08-12 | 0.000570 | 0.000590 | 0.000560 | 0.000560 | -3.448% | 32,208,079 | +304.107% |
| 2026-08-11 | 0.000580 | 0.000630 | 0.000570 | 0.000580 | 0.000% | 50,437,188 | +290.172% |
| 2026-08-10 | 0.000620 | 0.000620 | 0.000570 | 0.000580 | -4.918% | 60,748,461 | +290.172% |
| 2026-08-09 | 0.000610 | 0.000660 | 0.000600 | 0.000610 | +1.667% | 45,241,992 | +270.984% |
| 2026-08-08 | 0.000610 | 0.000640 | 0.000590 | 0.000600 | -1.639% | 39,574,136 | +277.167% |
| 2026-08-07 | 0.000650 | 0.000670 | 0.000590 | 0.000610 | -6.154% | 139,691,153 | +270.984% |
| 2026-08-06 | 0.000670 | 0.000690 | 0.000630 | 0.000650 | -1.515% | 77,308,141 | +248.154% |
| 2026-08-05 | 0.000660 | 0.000740 | 0.000620 | 0.000660 | 0.000% | 133,795,299 | +242.879% |
| 2026-08-04 | 0.000670 | 0.000970 | 0.000650 | 0.000660 | 0.000% | 406,484,201 | +242.879% |
| 2026-08-03 | 0.000720 | 0.000740 | 0.000630 | 0.000660 | -8.333% | 134,360,951 | +242.879% |
| 2026-08-02 | 0.000730 | 0.000750 | 0.000720 | 0.000720 | -1.370% | 49,518,812 | +214.306% |
| 2026-08-01 | 0.000740 | 0.000770 | 0.000720 | 0.000730 | -1.351% | 46,325,594 | +210.000% |
| 2026-07-31 | 0.000730 | 0.000760 | 0.000720 | 0.000740 | +2.778% | 45,948,555 | +205.811% |
| 2026-07-30 | 0.000780 | 0.000780 | 0.000720 | 0.000720 | -5.263% | 49,022,038 | +214.306% |
| 2026-07-29 | 0.000780 | 0.000820 | 0.000750 | 0.000760 | -2.564% | 58,967,009 | +197.763% |
| 2026-07-28 | 0.000800 | 0.000850 | 0.000760 | 0.000780 | -2.500% | 80,526,205 | +190.128% |
| 2026-07-27 | 0.000850 | 0.000880 | 0.000790 | 0.000800 | -5.882% | 79,728,196 | +182.875% |
| 2026-07-26 | 0.000870 | 0.000920 | 0.000850 | 0.000850 | -2.299% | 46,067,560 | +166.235% |
| 2026-07-25 | 0.000900 | 0.000930 | 0.000840 | 0.000870 | -3.333% | 100,973,042 | +160.115% |
| 2026-07-24 | 0.000930 | 0.000970 | 0.000890 | 0.000900 | -2.174% | 49,278,445 | +151.444% |
| 2026-07-23 | 0.001010 | 0.001050 | 0.000900 | 0.000920 | -8.911% | 145,622,093 | +145.978% |
| 2026-07-22 | 0.001080 | 0.001090 | 0.000990 | 0.001010 | -5.607% | 76,743,207 | +124.059% |
| 2026-07-21 | 0.001040 | 0.001110 | 0.001010 | 0.001070 | +2.885% | 65,146,374 | +111.495% |
| 2026-07-20 | 0.001110 | 0.001190 | 0.001020 | 0.001040 | -6.306% | 93,715,743 | +117.596% |
| 2026-07-19 | 0.001450 | 0.001650 | 0.001070 | 0.001110 | -23.448% | 445,910,351 | +103.874% |
| 2026-07-18 | 0.001010 | 0.001450 | 0.001000 | 0.001450 | +43.564% | 156,515,291 | +56.069% |
| 2026-07-17 | 0.001200 | 0.001230 | 0.001010 | 0.001010 | -15.126% | 63,022,329 | +124.059% |
| 2026-07-16 | 0.001250 | 0.001320 | 0.001120 | 0.001190 | -4.032% | 67,319,215 | +90.168% |
| 2026-07-15 | 0.001230 | 0.001260 | 0.001210 | 0.001240 | +2.479% | 11,883,553 | +82.500% |
| 2026-07-14 | 0.001230 | 0.001250 | 0.001180 | 0.001210 | -2.419% | 28,346,916 | +87.025% |
| 2026-07-13 | 0.001290 | 0.001300 | 0.001220 | 0.001240 | -3.876% | 20,777,473 | +82.500% |
| 2026-07-12 | 0.001310 | 0.001330 | 0.001260 | 0.001290 | -3.008% | 22,866,929 | +75.426% |
| 2026-07-11 | 0.001350 | 0.001380 | 0.001300 | 0.001330 | -2.920% | 15,990,949 | +70.150% |
| 2026-07-10 | 0.001350 | 0.001380 | 0.001330 | 0.001370 | +1.481% | 30,082,240 | +65.182% |
| 2026-07-09 | 0.001470 | 0.001480 | 0.001330 | 0.001350 | -8.784% | 51,652,385 | +67.630% |
| 2026-07-08 | 0.001620 | 0.001630 | 0.001390 | 0.001480 | -8.642% | 52,325,811 | +52.905% |
| 2026-07-07 | 0.001640 | 0.001670 | 0.001600 | 0.001620 | -1.220% | 11,876,650 | +39.691% |
| 2026-07-06 | 0.001570 | 0.001650 | 0.001540 | 0.001640 | +5.128% | 11,813,422 | +37.988% |
| 2026-07-05 | 0.001560 | 0.001570 | 0.001540 | 0.001560 | 0.000% | 1,828,489 | +45.064% |
| 2026-07-04 | 0.001560 | 0.001580 | 0.001540 | 0.001560 | 0.000% | 4,325,077 | +45.064% |
| 2026-07-03 | 0.001530 | 0.001590 | 0.001530 | 0.001560 | +1.961% | 3,730,085 | +45.064% |
| 2026-07-02 | 0.001480 | 0.001530 | 0.001480 | 0.001530 | +3.378% | 6,453,845 | +47.908% |
| 2026-07-01 | 0.001550 | 0.001550 | 0.001470 | 0.001480 | -4.516% | 11,518,622 | +52.905% |
| 2026-06-30 | 0.001580 | 0.001590 | 0.001540 | 0.001550 | -1.274% | 8,675,150 | +46.000% |
| 2026-06-29 | 0.001530 | 0.001720 | 0.001500 | 0.001570 | +3.974% | 28,658,306 | +44.140% |
| 2026-06-28 | 0.001510 | 0.001520 | 0.001490 | 0.001510 | 0.000% | 5,381,095 | +49.868% |
| 2026-06-27 | 0.001450 | 0.001520 | 0.001450 | 0.001510 | +4.138% | 9,678,821 | +49.868% |
| 2026-06-26 | 0.001440 | 0.001460 | 0.001420 | 0.001450 | +0.694% | 4,463,579 | +56.069% |
| 2026-06-25 | 0.001480 | 0.001490 | 0.001420 | 0.001440 | -2.703% | 6,901,820 | +57.153% |
| 2026-06-24 | 0.001490 | 0.001500 | 0.001450 | 0.001480 | -0.671% | 11,864,661 | +52.905% |
| 2026-06-23 | 0.001510 | 0.001520 | 0.001480 | 0.001490 | -1.325% | 9,093,741 | +51.879% |
| 2026-06-22 | 0.001550 | 0.001550 | 0.001510 | 0.001510 | -1.948% | 8,390,943 | +49.868% |
| 2026-06-21 | 0.001520 | 0.001550 | 0.001510 | 0.001540 | +1.316% | 5,773,585 | +46.948% |
| 2026-06-20 | 0.001540 | 0.001570 | 0.001500 | 0.001520 | -0.654% | 9,438,140 | +48.882% |
| 2026-06-19 | 0.001500 | 0.001570 | 0.001470 | 0.001530 | +3.378% | 24,670,211 | +47.908% |
| 2026-06-18 | 0.001580 | 0.001580 | 0.001480 | 0.001480 | -6.329% | 12,209,567 | +52.905% |
| 2026-06-17 | 0.001550 | 0.001600 | 0.001540 | 0.001580 | +1.935% | 16,313,587 | +43.228% |
| 2026-06-16 | 0.001570 | 0.001630 | 0.001540 | 0.001550 | -2.516% | 9,882,829 | +46.000% |
| 2026-06-15 | 0.001510 | 0.001620 | 0.001490 | 0.001590 | +5.298% | 17,535,772 | +42.327% |
| 2026-06-14 | 0.001570 | 0.001570 | 0.001450 | 0.001510 | -3.822% | 59,942,042 | +49.868% |
| 2026-06-13 | 0.001610 | 0.001620 | 0.001550 | 0.001570 | -2.484% | 26,852,266 | +44.140% |
| 2026-06-12 | 0.001610 | 0.001650 | 0.001590 | 0.001610 | 0.000% | 6,868,489 | +40.559% |
| 2026-06-11 | 0.001570 | 0.001610 | 0.001540 | 0.001610 | +2.548% | 13,112,521 | +40.559% |
| 2026-06-10 | 0.001600 | 0.001860 | 0.001530 | 0.001570 | -1.875% | 55,158,412 | +44.140% |
| 2026-06-09 | 0.001600 | 0.001700 | 0.001550 | 0.001600 | -5.882% | 31,522,697 | +41.437% |
| 2026-06-05 | 0.001800 | 0.001800 | 0.001700 | 0.001700 | -5.556% | 11,632,362 | +33.118% |
| 2026-06-04 | 0.001900 | 0.001900 | 0.001700 | 0.001800 | 0.000% | 36,788,578 | +25.722% |
| 2026-06-03 | 0.001800 | 0.001900 | 0.001700 | 0.001800 | +5.882% | 19,108,191 | +25.722% |
| 2026-06-02 | 0.002000 | 0.002000 | 0.001700 | 0.001700 | -10.526% | 22,781,229 | +33.118% |
| 2026-06-01 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 21,972,058 | +19.105% |
| 2026-05-31 | 0.002000 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 20,415,746 | +19.105% |
| 2026-05-30 | 0.001900 | 0.002000 | 0.001800 | 0.001900 | +5.556% | 35,179,850 | +19.105% |
| 2026-05-29 | 0.001900 | 0.001900 | 0.001800 | 0.001800 | -5.263% | 16,059,314 | +25.722% |
| 2026-05-28 | 0.001900 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 24,262,973 | +19.105% |
| 2026-05-27 | 0.001900 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 41,018,101 | +19.105% |
| 2026-05-26 | 0.002000 | 0.002100 | 0.001900 | 0.001900 | 0.000% | 24,745,881 | +19.105% |
| 2026-05-25 | 0.002000 | 0.002100 | 0.001900 | 0.001900 | -5.000% | 18,860,568 | +19.105% |
| 2026-05-24 | 0.002100 | 0.002100 | 0.001900 | 0.002000 | 0.000% | 15,844,311 | +13.150% |
| 2026-05-23 | 0.002100 | 0.002200 | 0.002000 | 0.002000 | -4.762% | 30,959,988 | +13.150% |
| 2026-05-22 | 0.002100 | 0.002200 | 0.002000 | 0.002100 | 0.000% | 31,653,494 | +7.762% |
| 2026-05-21 | 0.002200 | 0.002300 | 0.002000 | 0.002100 | 0.000% | 69,243,718 | +7.762% |
| 2026-05-20 | 0.002200 | 0.003200 | 0.002100 | 0.002100 | -4.545% | 291,660,420 | +7.762% |
| 2026-05-19 | 0.001900 | 0.002900 | 0.001900 | 0.002200 | +15.789% | 167,116,030 | +2.864% |
| 2026-05-18 | 0.002000 | 0.002100 | 0.001900 | 0.001900 | 0.000% | 38,170,199 | +19.105% |
| 2026-05-17 | 0.002000 | 0.002100 | 0.001900 | 0.001900 | -5.000% | 13,918,305 | +19.105% |
| 2026-05-16 | 0.002100 | 0.002200 | 0.002000 | 0.002000 | -9.091% | 27,064,987 | +13.150% |
| 2026-05-15 | 0.002200 | 0.002300 | 0.002100 | 0.002200 | 0.000% | 26,162,523 | +2.864% |
| 2026-05-14 | 0.002300 | 0.002400 | 0.002200 | 0.002200 | 0.000% | 17,202,020 | +2.864% |
| 2026-05-13 | 0.002400 | 0.002400 | 0.002200 | 0.002200 | -4.348% | 14,665,916 | +2.864% |
| 2026-05-12 | 0.002600 | 0.002800 | 0.002300 | 0.002300 | -11.538% | 57,216,248 | -1.609% |
| 2026-05-11 | 0.002300 | 0.002700 | 0.002200 | 0.002600 | +13.043% | 52,447,070 | -12.962% |
| 2026-05-10 | 0.002200 | 0.002400 | 0.002200 | 0.002300 | +4.545% | 23,141,341 | -1.609% |
| 2026-05-09 | 0.002200 | 0.002400 | 0.002200 | 0.002200 | 0.000% | 15,274,282 | +2.864% |
| 2026-05-08 | 0.002200 | 0.002300 | 0.002100 | 0.002200 | 0.000% | 28,426,043 | +2.864% |
| 2026-05-07 | 0.002200 | 0.002400 | 0.002000 | 0.002200 | 0.000% | 95,371,979 | +2.864% |
| 2026-05-06 | 0.003000 | 0.003000 | 0.002100 | 0.002200 | -26.667% | 210,721,348 | +2.864% |
| 2026-05-05 | 0.002000 | 0.003000 | 0.001900 | 0.003000 | +57.895% | 144,622,044 | -24.567% |
| 2026-05-04 | 0.001900 | 0.002200 | 0.001800 | 0.001900 | +5.556% | 75,213,958 | +19.105% |
| 2026-05-03 | 0.001800 | 0.001900 | 0.001800 | 0.001800 | 0.000% | 10,607,530 | +25.722% |
| 2026-05-02 | 0.001800 | 0.001900 | 0.001700 | 0.001800 | +5.882% | 46,475,170 | +25.722% |
| 2026-05-01 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | -5.556% | 76,134,348 | +33.118% |
| 2026-04-30 | 0.001900 | 0.002100 | 0.001800 | 0.001800 | -5.263% | 40,514,059 | +25.722% |
| 2026-04-29 | 0.001900 | 0.002100 | 0.001800 | 0.001900 | -5.000% | 38,769,876 | +19.105% |
| 2026-04-28 | 0.002100 | 0.002200 | 0.001900 | 0.002000 | -4.762% | 10,279,256 | +13.150% |
| 2026-04-27 | 0.002100 | 0.002200 | 0.002000 | 0.002100 | 0.000% | 20,367,004 | +7.762% |
| 2026-04-26 | 0.002100 | 0.002100 | 0.002000 | 0.002100 | 0.000% | 9,254,927 | +7.762% |
| 2026-04-25 | 0.002300 | 0.002300 | 0.002100 | 0.002100 | -8.696% | 11,121,840 | +7.762% |
| 2026-04-24 | 0.002400 | 0.002400 | 0.002000 | 0.002300 | 0.000% | 44,131,324 | -1.609% |
| 2026-04-23 | 0.002100 | 0.002800 | 0.002000 | 0.002300 | +15.000% | 156,618,807 | -1.609% |
| 2026-04-22 | 0.002000 | 0.002100 | 0.001900 | 0.002000 | 0.000% | 16,347,955 | +13.150% |
| 2026-04-21 | 0.001900 | 0.002100 | 0.001900 | 0.002000 | +5.263% | 29,096,788 | +13.150% |
| 2026-04-20 | 0.002000 | 0.002100 | 0.001900 | 0.001900 | -5.000% | 10,984,587 | +19.105% |
| 2026-04-19 | 0.001800 | 0.002100 | 0.001800 | 0.002000 | +11.111% | 28,060,176 | +13.150% |
| 2026-04-18 | 0.002100 | 0.002100 | 0.001800 | 0.001800 | -10.000% | 46,254,279 | +25.722% |
| 2026-04-17 | 0.001900 | 0.002200 | 0.001900 | 0.002000 | +5.263% | 43,357,404 | +13.150% |
| 2026-04-16 | 0.001900 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 23,198,974 | +19.105% |
| 2026-04-15 | 0.001700 | 0.002100 | 0.001700 | 0.001900 | +11.765% | 69,637,963 | +19.105% |
| 2026-04-14 | 0.001800 | 0.001900 | 0.001700 | 0.001700 | -5.556% | 9,150,699 | +33.118% |
| 2026-04-13 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | -5.263% | 14,917,542 | +25.722% |
| 2026-04-12 | 0.001800 | 0.002000 | 0.001800 | 0.001900 | +5.556% | 27,260,539 | +19.105% |
| 2026-04-11 | 0.001900 | 0.002000 | 0.001800 | 0.001800 | -5.263% | 12,298,304 | +25.722% |
| 2026-04-10 | 0.001900 | 0.002000 | 0.001900 | 0.001900 | 0.000% | 11,958,809 | +19.105% |
| 2026-04-09 | 0.001900 | 0.002000 | 0.001900 | 0.001900 | 0.000% | 8,498,109 | +19.105% |
| 2026-04-08 | 0.002100 | 0.002100 | 0.001900 | 0.001900 | -5.000% | 24,588,712 | +19.105% |
| 2026-04-07 | 0.002000 | 0.002100 | 0.001900 | 0.002000 | 0.000% | 11,973,887 | +13.150% |
| 2026-04-06 | 0.002100 | 0.002200 | 0.002000 | 0.002000 | -4.762% | 11,247,340 | +13.150% |
| 2026-04-05 | 0.002100 | 0.002200 | 0.002000 | 0.002100 | 0.000% | 4,441,823 | +7.762% |
| 2026-04-04 | 0.002300 | 0.002400 | 0.002000 | 0.002100 | -8.696% | 25,966,263 | +7.762% |
| 2026-04-03 | 0.002000 | 0.002400 | 0.001900 | 0.002300 | +15.000% | 47,963,292 | -1.609% |
| 2026-04-02 | 0.002000 | 0.002100 | 0.001900 | 0.002000 | 0.000% | 16,940,090 | +13.150% |
| 2026-04-01 | 0.002000 | 0.002100 | 0.001700 | 0.002000 | 0.000% | 50,279,089 | +13.150% |
| 2026-03-31 | 0.002100 | 0.002200 | 0.002000 | 0.002000 | 0.000% | 19,532,056 | +13.150% |
| 2026-03-30 | 0.002000 | 0.002100 | 0.002000 | 0.002000 | 0.000% | 8,956,722 | +13.150% |
| 2026-03-29 | 0.002200 | 0.002200 | 0.002000 | 0.002000 | -4.762% | 18,969,303 | +13.150% |
| 2026-03-28 | 0.002200 | 0.002300 | 0.002000 | 0.002100 | -4.545% | 37,835,160 | +7.762% |
| 2026-03-27 | 0.002300 | 0.002500 | 0.002200 | 0.002200 | -4.348% | 38,052,638 | +2.864% |
| 2026-03-26 | 0.002600 | 0.002700 | 0.002300 | 0.002300 | -11.538% | 29,626,499 | -1.609% |
| 2026-03-25 | 0.002500 | 0.003000 | 0.002500 | 0.002600 | +4.000% | 52,722,961 | -12.962% |
| 2026-03-24 | 0.002600 | 0.002700 | 0.002500 | 0.002500 | -3.846% | 13,895,376 | -9.480% |
| 2026-03-23 | 0.002600 | 0.002700 | 0.002400 | 0.002600 | +4.000% | 29,241,830 | -12.962% |
| 2026-03-22 | 0.002700 | 0.002800 | 0.002500 | 0.002500 | -10.714% | 15,375,092 | -9.480% |
| 2026-03-21 | 0.002800 | 0.002900 | 0.002700 | 0.002800 | 0.000% | 8,760,691 | -19.179% |
| 2026-03-20 | 0.003000 | 0.003100 | 0.002800 | 0.002800 | -6.667% | 15,326,346 | -19.179% |
| 2026-03-19 | 0.003300 | 0.003300 | 0.003000 | 0.003000 | -9.091% | 16,581,320 | -24.567% |
| 2026-03-18 | 0.003300 | 0.003400 | 0.003200 | 0.003300 | +3.125% | 13,763,271 | -31.424% |
| 2026-03-17 | 0.003300 | 0.004000 | 0.003200 | 0.003200 | -3.030% | 68,987,574 | -29.281% |
| 2026-03-16 | 0.003300 | 0.003500 | 0.003300 | 0.003300 | 0.000% | 8,625,607 | -31.424% |
| 2026-03-15 | 0.003000 | 0.003600 | 0.003000 | 0.003300 | +6.452% | 43,453,469 | -31.424% |
| 2026-03-14 | 0.003200 | 0.003300 | 0.003000 | 0.003100 | -3.125% | 21,078,018 | -27.000% |
| 2026-03-13 | 0.002800 | 0.003800 | 0.002800 | 0.003200 | +18.519% | 105,048,456 | -29.281% |
| 2026-03-12 | 0.002900 | 0.003100 | 0.002700 | 0.002700 | -6.897% | 30,889,514 | -16.185% |
| 2026-03-11 | 0.003100 | 0.003100 | 0.002900 | 0.002900 | -3.333% | 13,343,768 | -21.966% |
| 2026-03-10 | 0.003200 | 0.003200 | 0.003000 | 0.003000 | -3.226% | 16,722,350 | -24.567% |
| 2026-03-09 | 0.003100 | 0.003200 | 0.003100 | 0.003100 | 0.000% | 8,084,898 | -27.000% |
| 2026-03-08 | 0.003100 | 0.003300 | 0.003100 | 0.003100 | 0.000% | 15,427,635 | -27.000% |
| 2026-03-07 | 0.003200 | 0.003300 | 0.003100 | 0.003100 | -3.125% | 7,910,546 | -27.000% |
| 2026-03-06 | 0.003100 | 0.003300 | 0.003100 | 0.003200 | +3.226% | 11,069,989 | -29.281% |
| 2026-03-05 | 0.003200 | 0.003300 | 0.003100 | 0.003100 | -3.125% | 8,055,585 | -27.000% |
| 2026-03-04 | 0.003200 | 0.003300 | 0.003000 | 0.003200 | 0.000% | 24,792,421 | -29.281% |
| 2026-03-03 | 0.003300 | 0.003500 | 0.003100 | 0.003200 | -3.030% | 18,701,273 | -29.281% |
| 2026-03-02 | 0.003100 | 0.003400 | 0.003100 | 0.003300 | +3.125% | 40,095,378 | -31.424% |
| 2026-03-01 | 0.003300 | 0.003400 | 0.003100 | 0.003200 | 0.000% | 11,815,917 | -29.281% |
| 2026-02-28 | 0.003400 | 0.003500 | 0.003100 | 0.003200 | -5.882% | 14,752,058 | -29.281% |
| 2026-02-27 | 0.003400 | 0.003500 | 0.003300 | 0.003400 | 0.000% | 8,789,421 | -33.441% |
| 2026-02-26 | 0.003300 | 0.003800 | 0.003300 | 0.003400 | +3.030% | 24,263,538 | -33.441% |
| 2026-02-25 | 0.003200 | 0.003500 | 0.003200 | 0.003300 | +3.125% | 14,006,351 | -31.424% |
| 2026-02-24 | 0.003200 | 0.003300 | 0.003200 | 0.003200 | 0.000% | 9,227,560 | -29.281% |
| 2026-02-23 | 0.003500 | 0.003600 | 0.003100 | 0.003200 | -11.111% | 29,792,921 | -29.281% |
| 2026-02-22 | 0.003700 | 0.003700 | 0.003400 | 0.003600 | 0.000% | 18,486,453 | -37.139% |
| 2026-02-21 | 0.003600 | 0.003900 | 0.003500 | 0.003600 | +2.857% | 16,506,847 | -37.139% |
| 2026-02-20 | 0.003600 | 0.003700 | 0.003500 | 0.003500 | -5.405% | 12,742,849 | -35.343% |
| 2026-02-19 | 0.003800 | 0.003900 | 0.003500 | 0.003700 | -2.632% | 17,452,778 | -38.838% |
| 2026-02-18 | 0.003900 | 0.004100 | 0.003800 | 0.003800 | -2.564% | 21,964,262 | -40.447% |
| 2026-02-17 | 0.004000 | 0.004100 | 0.003800 | 0.003900 | -2.500% | 15,029,993 | -41.974% |
| 2026-02-16 | 0.004100 | 0.004200 | 0.003900 | 0.004000 | 0.000% | 11,283,043 | -43.425% |
| 2026-02-15 | 0.004200 | 0.004500 | 0.004000 | 0.004000 | -4.762% | 20,863,101 | -43.425% |
| 2026-02-14 | 0.004400 | 0.004500 | 0.004100 | 0.004200 | -4.545% | 19,569,515 | -46.119% |
| 2026-02-13 | 0.004100 | 0.004500 | 0.004100 | 0.004400 | +7.317% | 27,868,735 | -48.568% |
| 2026-02-12 | 0.004300 | 0.004400 | 0.004100 | 0.004100 | -4.651% | 14,547,322 | -44.805% |
| 2026-02-11 | 0.004200 | 0.004800 | 0.004200 | 0.004300 | 0.000% | 33,252,752 | -47.372% |
| 2026-02-10 | 0.004200 | 0.004600 | 0.004100 | 0.004300 | +2.381% | 24,147,871 | -47.372% |
| 2026-02-09 | 0.004300 | 0.004500 | 0.004100 | 0.004200 | -2.326% | 12,176,420 | -46.119% |
| 2026-02-08 | 0.004300 | 0.004500 | 0.004200 | 0.004300 | +2.381% | 6,929,960 | -47.372% |
| 2026-02-07 | 0.004100 | 0.004300 | 0.004100 | 0.004200 | +2.439% | 4,305,865 | -46.119% |
| 2026-02-06 | 0.004200 | 0.004200 | 0.003800 | 0.004100 | 0.000% | 21,389,381 | -44.805% |
| 2026-02-05 | 0.004300 | 0.004400 | 0.004100 | 0.004100 | -4.651% | 15,915,539 | -44.805% |
| 2026-02-04 | 0.004500 | 0.004600 | 0.004300 | 0.004300 | -6.522% | 11,842,869 | -47.372% |
| 2026-02-03 | 0.004500 | 0.004600 | 0.004400 | 0.004600 | +2.222% | 6,101,098 | -50.804% |
| 2026-02-02 | 0.004600 | 0.004800 | 0.004400 | 0.004500 | 0.000% | 9,894,785 | -49.711% |
| 2026-02-01 | 0.004600 | 0.004600 | 0.004400 | 0.004500 | 0.000% | 10,479,815 | -49.711% |
| 2026-01-31 | 0.005000 | 0.005300 | 0.004300 | 0.004500 | -11.765% | 18,592,052 | -49.711% |
| 2026-01-30 | 0.005400 | 0.005500 | 0.005000 | 0.005100 | -5.556% | 22,348,817 | -55.627% |
| 2026-01-29 | 0.005600 | 0.006300 | 0.005300 | 0.005400 | -3.571% | 32,064,348 | -58.093% |
| 2026-01-28 | 0.005600 | 0.005900 | 0.005500 | 0.005600 | 0.000% | 16,283,647 | -59.589% |
| 2026-01-27 | 0.005600 | 0.005700 | 0.005500 | 0.005600 | 0.000% | 5,806,257 | -59.589% |
| 2026-01-26 | 0.005600 | 0.005800 | 0.005400 | 0.005600 | +1.818% | 6,987,553 | -59.589% |
| 2026-01-25 | 0.005900 | 0.006100 | 0.005500 | 0.005500 | -6.780% | 11,065,359 | -58.855% |
| 2026-01-24 | 0.005800 | 0.006500 | 0.005800 | 0.005900 | +1.724% | 22,624,852 | -61.644% |
| 2026-01-23 | 0.006400 | 0.006600 | 0.005800 | 0.005800 | -7.937% | 23,910,931 | -60.983% |
| 2026-01-22 | 0.006000 | 0.006500 | 0.005900 | 0.006300 | +5.000% | 17,690,477 | -64.079% |
| 2026-01-21 | 0.006000 | 0.006200 | 0.005900 | 0.006000 | 0.000% | 11,428,395 | -62.283% |
| 2026-01-20 | 0.006400 | 0.006500 | 0.005800 | 0.006000 | -4.762% | 15,543,553 | -62.283% |
| 2026-01-19 | 0.006600 | 0.006700 | 0.006100 | 0.006300 | -4.545% | 23,159,803 | -64.079% |
| 2026-01-18 | 0.007000 | 0.007000 | 0.006500 | 0.006600 | -5.714% | 25,203,589 | -65.712% |
| 2026-01-17 | 0.007200 | 0.007400 | 0.007000 | 0.007000 | -4.110% | 14,917,455 | -67.671% |
| 2026-01-16 | 0.007400 | 0.007700 | 0.007100 | 0.007300 | -1.351% | 12,512,331 | -69.000% |
| 2026-01-15 | 0.007700 | 0.007900 | 0.007400 | 0.007400 | -3.896% | 12,583,453 | -69.419% |
| 2026-01-14 | 0.007900 | 0.008100 | 0.007600 | 0.007700 | -2.532% | 13,411,636 | -70.610% |
| 2026-01-13 | 0.007800 | 0.008200 | 0.007700 | 0.007900 | +1.282% | 12,325,062 | -71.354% |
| 2026-01-12 | 0.008000 | 0.008100 | 0.007600 | 0.007800 | -1.266% | 7,468,299 | -70.987% |
| 2026-01-11 | 0.008000 | 0.008100 | 0.007900 | 0.007900 | -2.469% | 1,684,731 | -71.354% |
| 2026-01-10 | 0.008200 | 0.008200 | 0.008000 | 0.008100 | 0.000% | 1,823,213 | -72.062% |
| 2026-01-09 | 0.008000 | 0.008400 | 0.008000 | 0.008100 | 0.000% | 9,419,526 | -72.062% |
| 2026-01-08 | 0.008000 | 0.008200 | 0.007900 | 0.008100 | +1.250% | 4,739,875 | -72.062% |
| 2026-01-07 | 0.008300 | 0.008600 | 0.008000 | 0.008000 | -3.614% | 10,665,975 | -71.713% |
| 2026-01-06 | 0.008300 | 0.008800 | 0.008100 | 0.008300 | 0.000% | 25,295,753 | -72.735% |
| 2026-01-05 | 0.008100 | 0.008800 | 0.008100 | 0.008300 | +1.220% | 27,510,123 | -72.735% |
| 2026-01-04 | 0.008300 | 0.008400 | 0.008100 | 0.008200 | -1.205% | 9,245,406 | -72.402% |
| 2026-01-03 | 0.008400 | 0.008700 | 0.008000 | 0.008300 | -1.190% | 21,363,111 | -72.735% |
| 2026-01-02 | 0.008100 | 0.008500 | 0.007900 | 0.008400 | +3.704% | 14,814,633 | -73.060% |
| 2026-01-01 | 0.007800 | 0.008400 | 0.007600 | 0.008100 | +5.195% | 20,369,325 | -72.062% |
| 2025-12-31 | 0.007800 | 0.008000 | 0.007400 | 0.007700 | -1.282% | 24,051,262 | -70.610% |
| 2025-12-30 | 0.007900 | 0.009000 | 0.007700 | 0.007800 | -1.266% | 27,186,746 | -70.987% |
| 2025-12-29 | 0.007900 | 0.008100 | 0.007800 | 0.007900 | 0.000% | 10,258,286 | -71.354% |
| 2025-12-28 | 0.008200 | 0.008200 | 0.007700 | 0.007900 | -2.469% | 10,111,481 | -71.354% |
| 2025-12-27 | 0.007800 | 0.008300 | 0.007800 | 0.008100 | +3.846% | 7,698,975 | -72.062% |
| 2025-12-26 | 0.008000 | 0.008900 | 0.007600 | 0.007800 | -2.500% | 20,922,519 | -70.987% |
| 2025-12-25 | 0.008300 | 0.008400 | 0.007800 | 0.008000 | -3.614% | 15,041,590 | -71.713% |
| 2025-12-24 | 0.009200 | 0.009200 | 0.008200 | 0.008300 | -7.778% | 17,845,608 | -72.735% |
| 2025-12-23 | 0.007800 | 0.011300 | 0.007700 | 0.009000 | +15.385% | 95,993,743 | -74.856% |
| 2025-12-22 | 0.007900 | 0.008200 | 0.007800 | 0.007800 | -1.266% | 11,409,127 | -70.987% |
| 2025-12-21 | 0.008300 | 0.008500 | 0.007800 | 0.007900 | -4.819% | 4,410,373 | -71.354% |
| 2025-12-20 | 0.008300 | 0.008800 | 0.008200 | 0.008300 | 0.000% | 8,652,758 | -72.735% |
| 2025-12-19 | 0.007800 | 0.008900 | 0.007800 | 0.008300 | +6.410% | 14,658,249 | -72.735% |
| 2025-12-18 | 0.008000 | 0.009200 | 0.007800 | 0.007800 | -2.500% | 17,610,478 | -70.987% |
| 2025-12-17 | 0.008200 | 0.008500 | 0.008000 | 0.008000 | -2.439% | 7,327,467 | -71.713% |
| 2025-12-16 | 0.008400 | 0.008500 | 0.008100 | 0.008200 | -1.205% | 12,710,110 | -72.402% |
| 2025-12-15 | 0.009100 | 0.009300 | 0.008300 | 0.008300 | -8.791% | 12,550,898 | -72.735% |
| 2025-12-14 | 0.009700 | 0.009700 | 0.009100 | 0.009100 | -6.186% | 8,309,550 | -75.132% |
| 2025-12-13 | 0.009800 | 0.010100 | 0.009600 | 0.009700 | -1.020% | 6,992,786 | -76.670% |
| 2025-12-12 | 0.010100 | 0.010200 | 0.009800 | 0.009800 | -2.000% | 8,359,108 | -76.908% |
| 2025-12-11 | 0.010700 | 0.010800 | 0.009800 | 0.010000 | -6.542% | 12,479,337 | -77.370% |
| 2025-12-10 | 0.011200 | 0.011300 | 0.010600 | 0.010700 | -4.464% | 7,762,706 | -78.850% |
| 2025-12-09 | 0.010800 | 0.011400 | 0.010600 | 0.011200 | +3.704% | 18,135,360 | -79.795% |
| 2025-12-08 | 0.011300 | 0.011800 | 0.010700 | 0.010800 | -4.425% | 7,561,478 | -79.046% |
| 2025-12-07 | 0.011700 | 0.011800 | 0.010900 | 0.011300 | -3.419% | 11,430,304 | -79.973% |
| 2025-12-06 | 0.012300 | 0.012300 | 0.011400 | 0.011700 | -4.098% | 5,584,440 | -80.658% |
| 2025-12-05 | 0.012400 | 0.012800 | 0.011500 | 0.012200 | -1.613% | 15,028,365 | -81.451% |
| 2025-12-04 | 0.012400 | 0.014200 | 0.012000 | 0.012400 | +0.813% | 44,918,035 | -81.750% |
| 2025-12-03 | 0.011000 | 0.013400 | 0.010800 | 0.012300 | +12.844% | 28,396,006 | -81.602% |
| 2025-12-02 | 0.009500 | 0.011600 | 0.009400 | 0.010900 | +14.737% | 17,272,938 | -79.239% |
| 2025-12-01 | 0.010400 | 0.010400 | 0.009200 | 0.009500 | -8.654% | 17,291,732 | -76.179% |
| 2025-11-30 | 0.010600 | 0.012300 | 0.010300 | 0.010400 | -1.887% | 28,245,983 | -78.240% |
| 2025-11-29 | 0.010100 | 0.012900 | 0.009500 | 0.010600 | +4.950% | 42,812,391 | -78.651% |
| 2025-11-28 | 0.010500 | 0.010600 | 0.009900 | 0.010100 | -3.810% | 12,725,562 | -77.594% |
| 2025-11-27 | 0.011800 | 0.011900 | 0.010200 | 0.010500 | -11.017% | 25,821,087 | -78.448% |
| 2025-11-26 | 0.010300 | 0.014000 | 0.010200 | 0.011800 | +13.462% | 100,383,232 | -80.822% |
| 2025-11-25 | 0.010300 | 0.011400 | 0.009200 | 0.010400 | +0.971% | 60,952,456 | -78.240% |
| 2025-11-24 | 0.008500 | 0.011000 | 0.008300 | 0.010300 | +21.176% | 100,808,764 | -78.029% |
| 2025-11-23 | 0.007800 | 0.009700 | 0.007400 | 0.008500 | +8.974% | 65,213,474 | -73.376% |
| 2025-11-22 | 0.007400 | 0.007800 | 0.007200 | 0.007800 | +5.405% | 16,644,049 | -70.987% |
| 2025-11-21 | 0.008300 | 0.008600 | 0.007200 | 0.007400 | -9.756% | 29,216,499 | -69.419% |
| 2025-11-20 | 0.008300 | 0.011500 | 0.008100 | 0.008200 | 0.000% | 122,880,799 | -72.402% |
| 2025-11-19 | 0.007800 | 0.008800 | 0.007300 | 0.008200 | +5.128% | 46,074,622 | -72.402% |
| 2025-11-18 | 0.007800 | 0.008400 | 0.007500 | 0.007800 | 0.000% | 25,319,102 | -70.987% |
| 2025-11-17 | 0.008300 | 0.008700 | 0.007700 | 0.007800 | -6.024% | 17,206,036 | -70.987% |
| 2025-11-16 | 0.008800 | 0.009000 | 0.008300 | 0.008300 | -5.682% | 14,469,991 | -72.735% |
| 2025-11-15 | 0.008500 | 0.009100 | 0.008300 | 0.008800 | +3.529% | 23,979,476 | -74.284% |
| 2025-11-14 | 0.009400 | 0.009400 | 0.008400 | 0.008500 | -9.574% | 20,966,663 | -73.376% |
| 2025-11-13 | 0.010000 | 0.010100 | 0.009200 | 0.009400 | -5.051% | 19,355,173 | -75.926% |
| 2025-11-12 | 0.010000 | 0.010400 | 0.009800 | 0.009900 | 0.000% | 33,376,564 | -77.141% |
| 2025-11-11 | 0.009900 | 0.012100 | 0.009800 | 0.009900 | -1.980% | 60,919,929 | -77.141% |
| 2025-11-10 | 0.009800 | 0.010500 | 0.009700 | 0.010100 | +3.061% | 32,466,281 | -77.594% |
| 2025-11-09 | 0.009600 | 0.010500 | 0.009400 | 0.009800 | +2.083% | 28,750,892 | -76.908% |
| 2025-11-08 | 0.009600 | 0.011400 | 0.009100 | 0.009600 | -1.031% | 50,584,801 | -76.427% |
| 2025-11-07 | 0.009800 | 0.010100 | 0.009000 | 0.009700 | -1.020% | 96,705,426 | -76.670% |
| 2025-11-06 | 0.010800 | 0.011000 | 0.009500 | 0.009800 | -9.259% | 39,364,004 | -76.908% |
| 2025-11-05 | 0.011900 | 0.012900 | 0.010300 | 0.010800 | -9.244% | 71,325,806 | -79.046% |
| 2025-11-04 | 0.009500 | 0.015400 | 0.009200 | 0.011900 | +25.263% | 207,147,373 | -80.983% |
| 2025-11-03 | 0.010400 | 0.010500 | 0.009400 | 0.009500 | -8.654% | 34,014,312 | -76.179% |
| 2025-11-02 | 0.011500 | 0.011800 | 0.009900 | 0.010400 | -9.565% | 41,689,546 | -78.240% |
| 2025-11-01 | 0.013400 | 0.013500 | 0.010500 | 0.011500 | -14.815% | 115,002,465 | -80.322% |
| 2025-10-31 | 0.009200 | 0.018000 | 0.009200 | 0.013500 | +46.739% | 377,566,675 | -83.237% |
| 2025-10-30 | 0.009400 | 0.009700 | 0.009100 | 0.009200 | -2.128% | 9,659,161 | -75.402% |
| 2025-10-29 | 0.010100 | 0.010200 | 0.009100 | 0.009400 | -6.931% | 13,058,190 | -75.926% |
| 2025-10-28 | 0.010000 | 0.010300 | 0.009800 | 0.010100 | +1.000% | 11,769,258 | -77.594% |
| 2025-10-27 | 0.010700 | 0.010800 | 0.010000 | 0.010000 | -5.660% | 13,308,969 | -77.370% |
| 2025-10-26 | 0.010500 | 0.011400 | 0.010100 | 0.010600 | +0.952% | 27,432,218 | -78.651% |
| 2025-10-25 | 0.010400 | 0.010900 | 0.010200 | 0.010500 | 0.000% | 13,450,182 | -78.448% |
| 2025-10-24 | 0.010700 | 0.010700 | 0.010300 | 0.010500 | -1.869% | 10,507,741 | -78.448% |
| 2025-10-23 | 0.010400 | 0.011100 | 0.010300 | 0.010700 | +2.885% | 13,408,081 | -78.850% |
| 2025-10-22 | 0.010500 | 0.010700 | 0.010400 | 0.010400 | -0.952% | 3,968,235 | -78.240% |
| 2025-10-21 | 0.011000 | 0.011500 | 0.010200 | 0.010500 | -4.545% | 26,114,851 | -78.448% |
| 2025-10-20 | 0.010900 | 0.011300 | 0.010700 | 0.011000 | +0.917% | 11,817,078 | -79.427% |
| 2025-10-19 | 0.011300 | 0.011600 | 0.010900 | 0.010900 | -4.386% | 5,777,070 | -79.239% |
| 2025-10-18 | 0.010900 | 0.011600 | 0.010900 | 0.011400 | +4.587% | 7,265,241 | -80.149% |
| 2025-10-17 | 0.011000 | 0.011200 | 0.010200 | 0.010900 | 0.000% | 14,042,439 | -79.239% |
| 2025-10-16 | 0.011500 | 0.012100 | 0.010800 | 0.010900 | -5.217% | 11,104,564 | -79.239% |
| 2025-10-15 | 0.011500 | 0.011800 | 0.011300 | 0.011500 | 0.000% | 12,093,356 | -80.322% |
| 2025-10-14 | 0.012500 | 0.012600 | 0.011200 | 0.011500 | -7.258% | 21,780,464 | -80.322% |
| 2025-10-13 | 0.012300 | 0.012900 | 0.011900 | 0.012400 | +0.813% | 12,541,503 | -81.750% |
| 2025-10-12 | 0.011900 | 0.012600 | 0.011400 | 0.012300 | +3.361% | 12,582,524 | -81.602% |
| 2025-10-11 | 0.012600 | 0.012700 | 0.011600 | 0.011900 | -4.800% | 10,828,104 | -80.983% |
| 2025-10-10 | 0.014100 | 0.014300 | 0.012400 | 0.012500 | -11.348% | 15,598,230 | -81.896% |
| 2025-10-09 | 0.014500 | 0.014900 | 0.014100 | 0.014100 | -2.759% | 7,828,206 | -83.950% |
| 2025-10-08 | 0.014900 | 0.015200 | 0.014100 | 0.014500 | -2.685% | 19,534,974 | -84.393% |
| 2025-10-07 | 0.016100 | 0.016500 | 0.014800 | 0.014900 | -7.453% | 19,190,416 | -84.812% |
| 2025-10-06 | 0.015100 | 0.017000 | 0.014800 | 0.016100 | +5.921% | 30,458,053 | -85.944% |
| 2025-10-05 | 0.015000 | 0.018800 | 0.014500 | 0.015200 | +1.333% | 65,049,099 | -85.112% |
| 2025-10-04 | 0.014500 | 0.015000 | 0.014000 | 0.015000 | +3.448% | 7,210,906 | -84.913% |
| 2025-10-03 | 0.014500 | 0.015500 | 0.014300 | 0.014500 | 0.000% | 14,243,059 | -84.393% |
| 2025-10-02 | 0.014400 | 0.015000 | 0.014100 | 0.014500 | +0.694% | 14,705,218 | -84.393% |
| 2025-10-01 | 0.013700 | 0.016100 | 0.013400 | 0.014400 | +5.109% | 26,210,914 | -84.285% |
| 2025-09-30 | 0.014400 | 0.014600 | 0.013600 | 0.013700 | -4.861% | 12,862,322 | -83.482% |
| 2025-09-29 | 0.014400 | 0.014500 | 0.014000 | 0.014400 | 0.000% | 8,971,231 | -84.285% |
| 2025-09-28 | 0.014700 | 0.015000 | 0.014200 | 0.014400 | 0.000% | 5,569,562 | -84.285% |