HONEYUSD
HONEY / United States dollar
cryptoComposite
Real-timeOct 5, 2026 3:58:06 PM EDT
0.002183USD-19.058%(-0.000514)377,414,256HONEY961,644USD
0.00218Bid0.002181Ask0.00000SpreadHONEYUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.00281 | 0.002840 | 0.002101 | 0.002183 | -22.091% | 250,310,831 | 0.000% |
| 2026-10-04 | 0.00169 | 0.003700 | 0.001634 | 0.002802 | +65.212% | 1,491,523,531 | -22.091% |
| 2026-10-03 | 0.00146 | 0.001949 | 0.001464 | 0.001696 | +15.768% | 639,404,651 | +28.715% |
| 2026-10-02 | 0.00152 | 0.001662 | 0.001373 | 0.001465 | -1.612% | 203,508,936 | +49.010% |
| 2026-10-01 | 0.00133 | 0.001690 | 0.001320 | 0.001489 | +11.037% | 474,209,139 | +46.608% |
| 2026-09-30 | 0.00134 | 0.001357 | 0.001291 | 0.001341 | +0.075% | 35,181,468 | +62.789% |
| 2026-09-29 | 0.00128 | 0.001359 | 0.001238 | 0.001340 | +6.434% | 105,599,251 | +62.910% |
| 2026-09-28 | 0.00135 | 0.001355 | 0.001247 | 0.001259 | -6.810% | 85,377,830 | +73.392% |
| 2026-09-27 | 0.00135 | 0.001448 | 0.001286 | 0.001351 | -0.148% | 65,104,835 | +61.584% |
| 2026-09-26 | 0.00143 | 0.001455 | 0.001340 | 0.001353 | -5.583% | 48,246,421 | +61.345% |
| 2026-09-25 | 0.00128 | 0.001491 | 0.001276 | 0.001433 | +11.085% | 79,618,405 | +52.338% |
| 2026-09-24 | 0.00138 | 0.001476 | 0.001190 | 0.001290 | -7.659% | 226,462,185 | +69.225% |
| 2026-09-23 | 0.00116 | 0.001680 | 0.001115 | 0.001397 | +20.224% | 462,533,573 | +56.263% |
| 2026-09-22 | 0.00115 | 0.001199 | 0.001095 | 0.001162 | +1.043% | 66,427,563 | +87.866% |
| 2026-09-21 | 0.00111 | 0.001186 | 0.001090 | 0.001150 | +3.791% | 70,349,070 | +89.826% |
| 2026-09-20 | 0.00105 | 0.001135 | 0.001021 | 0.001108 | +6.029% | 60,659,109 | +97.022% |
| 2026-09-19 | 0.00110 | 0.001147 | 0.001000 | 0.001045 | -4.740% | 114,218,420 | +108.900% |
| 2026-09-18 | 0.00113 | 0.001150 | 0.001000 | 0.001097 | -4.024% | 159,846,839 | +98.997% |
| 2026-09-17 | 0.00108 | 0.001394 | 0.000970 | 0.001143 | +7.123% | 238,602,604 | +90.989% |
| 2026-09-16 | 0.00115 | 0.001170 | 0.001066 | 0.001067 | -7.539% | 74,930,569 | +104.592% |
| 2026-09-15 | 0.00132 | 0.001360 | 0.001138 | 0.001154 | -12.443% | 70,016,431 | +89.168% |
| 2026-09-14 | 0.00138 | 0.001393 | 0.001300 | 0.001318 | -4.975% | 39,093,981 | +65.630% |
| 2026-09-13 | 0.00133 | 0.001500 | 0.001311 | 0.001387 | +4.600% | 64,889,189 | +57.390% |
| 2026-09-12 | 0.00143 | 0.001441 | 0.001321 | 0.001326 | -7.273% | 43,863,371 | +64.630% |
| 2026-09-11 | 0.00137 | 0.001520 | 0.001365 | 0.001430 | +4.993% | 70,607,440 | +52.657% |
| 2026-09-10 | 0.00136 | 0.001378 | 0.001350 | 0.001362 | +0.442% | 20,261,622 | +60.279% |
| 2026-09-09 | 0.00141 | 0.001413 | 0.001350 | 0.001356 | -3.762% | 26,814,204 | +60.988% |
| 2026-09-08 | 0.00142 | 0.001540 | 0.001370 | 0.001409 | -0.565% | 49,896,924 | +54.933% |
| 2026-09-07 | 0.00163 | 0.001754 | 0.000880 | 0.001417 | -12.746% | 183,648,802 | +54.058% |
| 2026-09-06 | 0.00137 | 0.002080 | 0.001350 | 0.001624 | +18.023% | 136,797,087 | +34.421% |
| 2026-09-05 | 0.00139 | 0.001400 | 0.001310 | 0.001376 | +0.511% | 54,769,836 | +58.648% |
| 2026-09-04 | 0.00148 | 0.001497 | 0.001330 | 0.001369 | -6.104% | 71,311,445 | +59.459% |
| 2026-09-03 | 0.00138 | 0.001580 | 0.001340 | 0.001458 | +4.143% | 66,532,974 | +49.726% |
| 2026-09-02 | 0.00157 | 0.001608 | 0.001313 | 0.001400 | -11.336% | 192,913,910 | +55.929% |
| 2026-09-01 | 0.00149 | 0.001790 | 0.001370 | 0.001579 | +5.267% | 320,668,078 | +38.252% |
| 2026-08-31 | 0.00121 | 0.001940 | 0.001150 | 0.001500 | +22.951% | 412,423,712 | +45.533% |
| 2026-08-30 | 0.00149 | 0.001620 | 0.001200 | 0.001220 | -18.066% | 212,916,770 | +78.934% |
| 2026-08-29 | 0.00140 | 0.002090 | 0.001220 | 0.001489 | +6.586% | 1,000,132,634 | +46.608% |
| 2026-08-28 | 0.00106 | 0.001700 | 0.000948 | 0.001397 | +31.297% | 509,138,572 | +56.263% |
| 2026-08-27 | 0.00113 | 0.001280 | 0.000916 | 0.001064 | -3.797% | 599,847,728 | +105.169% |
| 2026-08-26 | 0.00087 | 0.002390 | 0.000850 | 0.001106 | +29.357% | 2,341,091,129 | +97.378% |
| 2026-08-25 | 0.00060 | 0.001100 | 0.000600 | 0.000855 | +42.263% | 883,857,417 | +155.322% |
| 2026-08-24 | 0.00062 | 0.000675 | 0.000588 | 0.000601 | -2.908% | 110,719,859 | +263.228% |
| 2026-08-23 | 0.00060 | 0.000630 | 0.000570 | 0.000619 | +4.384% | 77,786,983 | +252.666% |
| 2026-08-22 | 0.00062 | 0.000680 | 0.000580 | 0.000593 | -3.734% | 126,630,894 | +268.128% |
| 2026-08-21 | 0.00059 | 0.000700 | 0.000500 | 0.000616 | +6.944% | 142,529,231 | +254.383% |
| 2026-08-20 | 0.00058 | 0.000630 | 0.000560 | 0.000576 | -0.173% | 120,333,137 | +278.993% |
| 2026-08-19 | 0.00057 | 0.000687 | 0.000540 | 0.000577 | -0.517% | 222,834,227 | +278.336% |
| 2026-08-18 | 0.00058 | 0.000600 | 0.000560 | 0.000580 | +1.754% | 36,174,054 | +276.379% |
| 2026-08-17 | 0.00057 | 0.000640 | 0.000550 | 0.000570 | -1.724% | 99,794,597 | +282.982% |
| 2026-08-16 | 0.00056 | 0.000720 | 0.000550 | 0.000580 | +5.455% | 336,193,982 | +276.379% |
| 2026-08-15 | 0.00057 | 0.000570 | 0.000530 | 0.000550 | 0.000% | 49,620,690 | +296.909% |
| 2026-08-14 | 0.00057 | 0.000610 | 0.000550 | 0.000550 | -3.509% | 32,852,808 | +296.909% |
| 2026-08-13 | 0.00057 | 0.000660 | 0.000550 | 0.000570 | +1.786% | 70,323,320 | +282.982% |
| 2026-08-12 | 0.00058 | 0.000600 | 0.000560 | 0.000560 | -3.448% | 40,083,182 | +289.821% |
| 2026-08-11 | 0.00059 | 0.000640 | 0.000560 | 0.000580 | 0.000% | 60,143,796 | +276.379% |
| 2026-08-10 | 0.00062 | 0.000640 | 0.000540 | 0.000580 | -4.918% | 81,737,622 | +276.379% |
| 2026-08-09 | 0.00063 | 0.000660 | 0.000600 | 0.000610 | +1.667% | 54,689,224 | +257.869% |
| 2026-08-08 | 0.00062 | 0.000740 | 0.000590 | 0.000600 | -1.639% | 45,146,133 | +263.833% |
| 2026-08-07 | 0.00065 | 0.000670 | 0.000590 | 0.000610 | -6.154% | 154,116,461 | +257.869% |
| 2026-08-06 | 0.00067 | 0.000750 | 0.000630 | 0.000650 | -1.515% | 96,286,501 | +235.846% |
| 2026-08-05 | 0.00067 | 0.000740 | 0.000620 | 0.000660 | 0.000% | 150,448,468 | +230.758% |
| 2026-08-04 | 0.00068 | 0.000970 | 0.000650 | 0.000660 | 0.000% | 457,093,545 | +230.758% |
| 2026-08-03 | 0.00072 | 0.000990 | 0.000630 | 0.000660 | -8.333% | 165,158,505 | +230.758% |
| 2026-08-02 | 0.00076 | 0.000760 | 0.000720 | 0.000720 | -1.370% | 53,582,792 | +203.194% |
| 2026-08-01 | 0.00074 | 0.000780 | 0.000720 | 0.000730 | -1.351% | 52,206,516 | +199.041% |
| 2026-07-31 | 0.00075 | 0.000770 | 0.000720 | 0.000740 | +2.778% | 49,094,557 | +195.000% |
| 2026-07-30 | 0.00076 | 0.000780 | 0.000720 | 0.000720 | -5.263% | 64,345,105 | +203.194% |
| 2026-07-29 | 0.00080 | 0.001020 | 0.000750 | 0.000760 | -2.564% | 71,655,674 | +187.237% |
| 2026-07-28 | 0.00081 | 0.000880 | 0.000760 | 0.000780 | -2.500% | 106,158,864 | +179.872% |
| 2026-07-27 | 0.00085 | 0.000880 | 0.000790 | 0.000800 | -5.882% | 99,474,113 | +172.875% |
| 2026-07-26 | 0.00089 | 0.000920 | 0.000850 | 0.000850 | -2.299% | 63,413,476 | +156.824% |
| 2026-07-25 | 0.00090 | 0.000930 | 0.000840 | 0.000870 | -3.333% | 123,296,628 | +150.920% |
| 2026-07-24 | 0.00095 | 0.001020 | 0.000890 | 0.000900 | -2.174% | 70,729,378 | +142.556% |
| 2026-07-23 | 0.00103 | 0.001060 | 0.000900 | 0.000920 | -8.911% | 163,793,086 | +137.283% |
| 2026-07-22 | 0.00107 | 0.001090 | 0.000990 | 0.001010 | -5.607% | 91,185,457 | +116.139% |
| 2026-07-21 | 0.00106 | 0.001110 | 0.001010 | 0.001070 | +2.885% | 73,424,432 | +104.019% |
| 2026-07-20 | 0.00109 | 0.001190 | 0.001020 | 0.001040 | -6.306% | 100,961,026 | +109.904% |
| 2026-07-19 | 0.00145 | 0.001650 | 0.001070 | 0.001110 | -23.448% | 532,049,916 | +96.667% |
| 2026-07-18 | 0.00101 | 0.001460 | 0.000990 | 0.001450 | +43.564% | 173,343,573 | +50.552% |
| 2026-07-17 | 0.00119 | 0.001230 | 0.001000 | 0.001010 | -15.126% | 71,572,947 | +116.139% |
| 2026-07-16 | 0.00126 | 0.001360 | 0.001120 | 0.001190 | -4.032% | 109,729,227 | +83.445% |
| 2026-07-15 | 0.00122 | 0.001300 | 0.001210 | 0.001240 | +2.479% | 17,627,965 | +76.048% |
| 2026-07-14 | 0.00124 | 0.001260 | 0.001180 | 0.001210 | -2.419% | 29,963,501 | +80.413% |
| 2026-07-13 | 0.00127 | 0.001300 | 0.001220 | 0.001240 | -3.876% | 22,456,517 | +76.048% |
| 2026-07-12 | 0.00132 | 0.001330 | 0.001250 | 0.001290 | -3.008% | 24,926,538 | +69.225% |
| 2026-07-11 | 0.00138 | 0.001390 | 0.001290 | 0.001330 | -2.920% | 18,328,407 | +64.135% |
| 2026-07-10 | 0.00137 | 0.001420 | 0.001320 | 0.001370 | +1.481% | 33,985,899 | +59.343% |
| 2026-07-09 | 0.00148 | 0.001480 | 0.001330 | 0.001350 | -8.784% | 54,572,823 | +61.704% |
| 2026-07-08 | 0.00161 | 0.001630 | 0.001390 | 0.001480 | -8.642% | 64,790,888 | +47.500% |
| 2026-07-07 | 0.00162 | 0.001670 | 0.001600 | 0.001620 | -1.220% | 14,161,225 | +34.753% |
| 2026-07-06 | 0.00157 | 0.001650 | 0.001540 | 0.001640 | +5.128% | 15,526,465 | +33.110% |
| 2026-07-05 | 0.00157 | 0.001580 | 0.001530 | 0.001560 | 0.000% | 3,389,706 | +39.936% |
| 2026-07-04 | 0.00156 | 0.001580 | 0.001530 | 0.001560 | 0.000% | 11,561,478 | +39.936% |
| 2026-07-03 | 0.00152 | 0.001670 | 0.001490 | 0.001560 | +1.961% | 19,418,056 | +39.936% |
| 2026-07-02 | 0.00150 | 0.001640 | 0.001470 | 0.001530 | +3.378% | 34,210,353 | +42.680% |
| 2026-07-01 | 0.00154 | 0.001550 | 0.001470 | 0.001480 | -4.516% | 21,926,959 | +47.500% |
| 2026-06-30 | 0.00156 | 0.001590 | 0.001530 | 0.001550 | -1.274% | 12,192,306 | +40.839% |
| 2026-06-29 | 0.00153 | 0.001730 | 0.001500 | 0.001570 | +3.974% | 34,240,100 | +39.045% |
| 2026-06-28 | 0.00151 | 0.001540 | 0.001490 | 0.001510 | 0.000% | 6,660,009 | +44.570% |
| 2026-06-27 | 0.00146 | 0.001550 | 0.001440 | 0.001510 | +4.138% | 12,536,847 | +44.570% |
| 2026-06-26 | 0.00146 | 0.001460 | 0.001420 | 0.001450 | +0.694% | 5,281,331 | +50.552% |
| 2026-06-25 | 0.00148 | 0.001490 | 0.001420 | 0.001440 | -2.703% | 8,257,164 | +51.597% |
| 2026-06-24 | 0.00149 | 0.001530 | 0.001440 | 0.001480 | -0.671% | 18,223,379 | +47.500% |
| 2026-06-23 | 0.00151 | 0.001630 | 0.001470 | 0.001490 | -1.325% | 18,110,345 | +46.510% |
| 2026-06-22 | 0.00155 | 0.001580 | 0.001490 | 0.001510 | -1.948% | 9,201,672 | +44.570% |
| 2026-06-21 | 0.00153 | 0.001570 | 0.001510 | 0.001540 | +1.316% | 7,621,102 | +41.753% |
| 2026-06-20 | 0.00156 | 0.001570 | 0.001490 | 0.001520 | -0.654% | 10,159,871 | +43.618% |
| 2026-06-19 | 0.00149 | 0.001570 | 0.001470 | 0.001530 | +3.378% | 29,567,343 | +42.680% |
| 2026-06-18 | 0.00157 | 0.001590 | 0.001480 | 0.001480 | -6.329% | 15,156,349 | +47.500% |
| 2026-06-17 | 0.00155 | 0.001600 | 0.001530 | 0.001580 | +1.935% | 19,045,472 | +38.165% |
| 2026-06-16 | 0.00161 | 0.001630 | 0.001530 | 0.001550 | -2.516% | 13,553,571 | +40.839% |
| 2026-06-15 | 0.00151 | 0.001620 | 0.001480 | 0.001590 | +5.298% | 20,252,685 | +37.296% |
| 2026-06-14 | 0.00157 | 0.001580 | 0.001450 | 0.001510 | -3.822% | 71,183,414 | +44.570% |
| 2026-06-13 | 0.00160 | 0.001680 | 0.001550 | 0.001570 | -2.484% | 44,891,729 | +39.045% |
| 2026-06-12 | 0.00160 | 0.001650 | 0.001580 | 0.001610 | 0.000% | 8,110,122 | +35.590% |
| 2026-06-11 | 0.00157 | 0.001620 | 0.001520 | 0.001610 | +2.548% | 17,907,714 | +35.590% |
| 2026-06-10 | 0.00160 | 0.001860 | 0.001530 | 0.001570 | -1.875% | 72,187,291 | +39.045% |
| 2026-06-09 | 0.00161 | 0.001700 | 0.001530 | 0.001600 | -0.621% | 47,150,480 | +36.437% |
| 2026-06-08 | 0.00164 | 0.001660 | 0.001570 | 0.001610 | -2.424% | 5,835,072 | +35.590% |
| 2026-06-07 | 0.00162 | 0.001740 | 0.001600 | 0.001650 | +1.852% | 3,811,219 | +32.303% |
| 2026-06-06 | 0.00162 | 0.001710 | 0.001580 | 0.001620 | -10.000% | 3,243,265 | +34.753% |
| 2026-06-05 | 0.00172 | 0.001800 | 0.001600 | 0.001800 | +5.882% | 27,207,886 | +21.278% |
| 2026-06-04 | 0.00189 | 0.001950 | 0.001630 | 0.001700 | -5.556% | 62,475,021 | +28.412% |
| 2026-06-03 | 0.00177 | 0.002010 | 0.001700 | 0.001800 | +5.882% | 30,733,382 | +21.278% |
| 2026-06-02 | 0.00191 | 0.002000 | 0.001700 | 0.001700 | -10.526% | 31,583,011 | +28.412% |
| 2026-06-01 | 0.00189 | 0.002000 | 0.001800 | 0.001900 | -5.000% | 28,865,474 | +14.895% |
| 2026-05-31 | 0.00195 | 0.002000 | 0.001790 | 0.002000 | +5.263% | 33,038,334 | +9.150% |
| 2026-05-30 | 0.00181 | 0.002000 | 0.001800 | 0.001900 | +5.556% | 45,068,069 | +14.895% |
| 2026-05-29 | 0.00190 | 0.002030 | 0.001770 | 0.001800 | -5.263% | 33,276,344 | +21.278% |
| 2026-05-28 | 0.00191 | 0.002070 | 0.001800 | 0.001900 | 0.000% | 30,293,450 | +14.895% |
| 2026-05-27 | 0.00197 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 45,437,311 | +14.895% |
| 2026-05-26 | 0.00199 | 0.002100 | 0.001900 | 0.001900 | 0.000% | 32,828,516 | +14.895% |
| 2026-05-25 | 0.00202 | 0.002110 | 0.001900 | 0.001900 | -5.000% | 29,632,950 | +14.895% |
| 2026-05-24 | 0.00207 | 0.002100 | 0.001900 | 0.002000 | 0.000% | 34,690,377 | +9.150% |
| 2026-05-23 | 0.00208 | 0.002300 | 0.002000 | 0.002000 | -4.762% | 73,833,596 | +9.150% |
| 2026-05-22 | 0.00206 | 0.002200 | 0.002000 | 0.002100 | +5.000% | 63,244,384 | +3.952% |
| 2026-05-21 | 0.00223 | 0.002300 | 0.002000 | 0.002000 | -9.091% | 89,798,423 | +9.150% |
| 2026-05-20 | 0.00226 | 0.003250 | 0.002070 | 0.002200 | 0.000% | 402,218,285 | -0.773% |
| 2026-05-19 | 0.00192 | 0.003250 | 0.001900 | 0.002200 | +15.789% | 220,189,477 | -0.773% |
| 2026-05-18 | 0.00201 | 0.002180 | 0.001870 | 0.001900 | 0.000% | 34,509,430 | +14.895% |
| 2026-05-17 | 0.00206 | 0.002140 | 0.001900 | 0.001900 | -5.000% | 16,890,868 | +14.895% |
| 2026-05-16 | 0.00221 | 0.002210 | 0.002000 | 0.002000 | -9.091% | 30,835,240 | +9.150% |
| 2026-05-15 | 0.00219 | 0.002300 | 0.002100 | 0.002200 | -4.348% | 30,531,296 | -0.773% |
| 2026-05-14 | 0.00229 | 0.002400 | 0.002200 | 0.002300 | +4.545% | 26,692,049 | -5.087% |
| 2026-05-13 | 0.00236 | 0.002400 | 0.002200 | 0.002200 | -4.348% | 18,683,999 | -0.773% |
| 2026-05-12 | 0.00266 | 0.002800 | 0.002280 | 0.002300 | -14.815% | 88,298,860 | -5.087% |
| 2026-05-11 | 0.00228 | 0.002750 | 0.002200 | 0.002700 | +12.500% | 67,546,464 | -19.148% |
| 2026-05-10 | 0.00227 | 0.002400 | 0.002200 | 0.002400 | +9.091% | 34,179,157 | -9.042% |
| 2026-05-09 | 0.00222 | 0.002400 | 0.002200 | 0.002200 | 0.000% | 21,288,510 | -0.773% |
| 2026-05-08 | 0.00224 | 0.002300 | 0.002100 | 0.002200 | 0.000% | 20,931,867 | -0.773% |
| 2026-05-07 | 0.00231 | 0.002400 | 0.002000 | 0.002200 | 0.000% | 121,406,394 | -0.773% |
| 2026-05-06 | 0.00295 | 0.003000 | 0.002100 | 0.002200 | -26.667% | 296,086,004 | -0.773% |
| 2026-05-05 | 0.00194 | 0.003450 | 0.001880 | 0.003000 | +50.000% | 185,260,958 | -27.233% |
| 2026-05-04 | 0.00183 | 0.002200 | 0.001800 | 0.002000 | +5.263% | 105,132,570 | +9.150% |
| 2026-05-03 | 0.00179 | 0.001900 | 0.001790 | 0.001900 | +5.556% | 13,897,461 | +14.895% |
| 2026-05-02 | 0.00181 | 0.001900 | 0.001700 | 0.001800 | +5.882% | 50,801,176 | +21.278% |
| 2026-05-01 | 0.00189 | 0.001900 | 0.001700 | 0.001700 | -5.556% | 83,325,874 | +28.412% |
| 2026-04-30 | 0.00195 | 0.002100 | 0.001800 | 0.001800 | -5.263% | 50,465,104 | +21.278% |
| 2026-04-29 | 0.00191 | 0.002100 | 0.001800 | 0.001900 | 0.000% | 47,803,767 | +14.895% |
| 2026-04-28 | 0.00205 | 0.002200 | 0.001880 | 0.001900 | -9.524% | 17,908,041 | +14.895% |
| 2026-04-27 | 0.00210 | 0.002200 | 0.001970 | 0.002100 | 0.000% | 26,717,678 | +3.952% |
| 2026-04-26 | 0.00219 | 0.002190 | 0.002000 | 0.002100 | 0.000% | 11,628,728 | +3.952% |
| 2026-04-25 | 0.00216 | 0.002300 | 0.002060 | 0.002100 | -8.696% | 14,245,870 | +3.952% |
| 2026-04-24 | 0.00232 | 0.002400 | 0.002000 | 0.002300 | 0.000% | 56,659,283 | -5.087% |
| 2026-04-23 | 0.00211 | 0.002840 | 0.002000 | 0.002300 | +15.000% | 216,009,211 | -5.087% |
| 2026-04-22 | 0.00197 | 0.002120 | 0.001900 | 0.002000 | 0.000% | 23,718,624 | +9.150% |
| 2026-04-21 | 0.00198 | 0.002100 | 0.001900 | 0.002000 | +5.263% | 37,097,745 | +9.150% |
| 2026-04-20 | 0.00199 | 0.002100 | 0.001900 | 0.001900 | -5.000% | 17,347,331 | +14.895% |
| 2026-04-19 | 0.00189 | 0.002150 | 0.001800 | 0.002000 | +5.263% | 40,428,582 | +9.150% |
| 2026-04-18 | 0.00210 | 0.002110 | 0.001800 | 0.001900 | -5.000% | 53,981,844 | +14.895% |
| 2026-04-17 | 0.00191 | 0.002220 | 0.001900 | 0.002000 | +5.263% | 59,393,150 | +9.150% |
| 2026-04-16 | 0.00195 | 0.002000 | 0.001800 | 0.001900 | 0.000% | 32,360,915 | +14.895% |
| 2026-04-15 | 0.00175 | 0.002100 | 0.001700 | 0.001900 | +11.765% | 91,809,469 | +14.895% |
| 2026-04-14 | 0.00182 | 0.001900 | 0.001700 | 0.001700 | -5.556% | 13,556,824 | +28.412% |
| 2026-04-13 | 0.00189 | 0.002000 | 0.001790 | 0.001800 | -5.263% | 26,248,583 | +21.278% |
| 2026-04-12 | 0.00184 | 0.002000 | 0.001800 | 0.001900 | +5.556% | 40,165,415 | +14.895% |
| 2026-04-11 | 0.00191 | 0.002000 | 0.001790 | 0.001800 | -5.263% | 22,356,435 | +21.278% |
| 2026-04-10 | 0.00193 | 0.002030 | 0.001900 | 0.001900 | 0.000% | 20,518,580 | +14.895% |
| 2026-04-09 | 0.00194 | 0.002000 | 0.001900 | 0.001900 | 0.000% | 16,702,953 | +14.895% |
| 2026-04-08 | 0.00203 | 0.002170 | 0.001900 | 0.001900 | -5.000% | 43,658,199 | +14.895% |
| 2026-04-07 | 0.00203 | 0.002100 | 0.001890 | 0.002000 | -4.762% | 29,429,280 | +9.150% |
| 2026-04-06 | 0.00211 | 0.002200 | 0.002050 | 0.002100 | 0.000% | 17,990,063 | +3.952% |
| 2026-04-05 | 0.00208 | 0.002200 | 0.002000 | 0.002100 | 0.000% | 17,435,317 | +3.952% |
| 2026-04-04 | 0.00234 | 0.002400 | 0.002000 | 0.002100 | -8.696% | 40,397,839 | +3.952% |
| 2026-04-03 | 0.00192 | 0.002690 | 0.001890 | 0.002300 | +15.000% | 80,527,331 | -5.087% |
| 2026-04-02 | 0.00201 | 0.002100 | 0.001900 | 0.002000 | 0.000% | 22,355,733 | +9.150% |
| 2026-04-01 | 0.00207 | 0.002160 | 0.001700 | 0.002000 | 0.000% | 74,918,755 | +9.150% |
| 2026-03-31 | 0.00201 | 0.002200 | 0.002000 | 0.002000 | 0.000% | 20,434,234 | +9.150% |
| 2026-03-30 | 0.00207 | 0.002120 | 0.002000 | 0.002000 | 0.000% | 8,727,448 | +9.150% |
| 2026-03-29 | 0.00216 | 0.002200 | 0.002000 | 0.002000 | -4.762% | 21,882,573 | +9.150% |
| 2026-03-28 | 0.00231 | 0.002320 | 0.002000 | 0.002100 | -4.545% | 44,082,813 | +3.952% |
| 2026-03-27 | 0.00236 | 0.002500 | 0.002200 | 0.002200 | -8.333% | 46,025,568 | -0.773% |
| 2026-03-26 | 0.00265 | 0.002700 | 0.002300 | 0.002400 | -7.692% | 46,847,300 | -9.042% |
| 2026-03-25 | 0.00257 | 0.003040 | 0.002500 | 0.002600 | +4.000% | 69,166,737 | -16.038% |
| 2026-03-24 | 0.00262 | 0.002710 | 0.002500 | 0.002500 | -3.846% | 17,496,516 | -12.680% |
| 2026-03-23 | 0.00257 | 0.002740 | 0.002400 | 0.002600 | 0.000% | 40,261,514 | -16.038% |
| 2026-03-22 | 0.00272 | 0.002840 | 0.002500 | 0.002600 | -3.704% | 22,896,993 | -16.038% |
| 2026-03-21 | 0.00283 | 0.002900 | 0.002700 | 0.002700 | -3.571% | 10,836,107 | -19.148% |
| 2026-03-20 | 0.00301 | 0.003110 | 0.002800 | 0.002800 | -6.667% | 19,915,603 | -22.036% |
| 2026-03-19 | 0.00334 | 0.003340 | 0.002970 | 0.003000 | -9.091% | 29,029,103 | -27.233% |
| 2026-03-18 | 0.00329 | 0.003460 | 0.003200 | 0.003300 | 0.000% | 21,190,329 | -33.848% |
| 2026-03-17 | 0.00338 | 0.004000 | 0.003200 | 0.003300 | 0.000% | 78,297,222 | -33.848% |
| 2026-03-16 | 0.00331 | 0.003500 | 0.003260 | 0.003300 | +3.125% | 12,230,169 | -33.848% |
| 2026-03-15 | 0.00310 | 0.003680 | 0.003000 | 0.003200 | +3.226% | 51,147,646 | -31.781% |
| 2026-03-14 | 0.00317 | 0.003310 | 0.003000 | 0.003100 | -3.125% | 30,472,153 | -29.581% |
| 2026-03-13 | 0.00272 | 0.003800 | 0.002710 | 0.003200 | +18.519% | 138,999,985 | -31.781% |
| 2026-03-12 | 0.00292 | 0.003100 | 0.002650 | 0.002700 | -6.897% | 50,653,818 | -19.148% |
| 2026-03-11 | 0.00303 | 0.003100 | 0.002890 | 0.002900 | -3.333% | 26,902,597 | -24.724% |
| 2026-03-10 | 0.00319 | 0.003200 | 0.003000 | 0.003000 | -3.226% | 23,841,646 | -27.233% |
| 2026-03-09 | 0.00315 | 0.003240 | 0.003100 | 0.003100 | 0.000% | 10,504,884 | -29.581% |
| 2026-03-08 | 0.00319 | 0.003300 | 0.003100 | 0.003100 | 0.000% | 20,542,066 | -29.581% |
| 2026-03-07 | 0.00319 | 0.003750 | 0.003100 | 0.003100 | -3.125% | 13,478,434 | -29.581% |
| 2026-03-06 | 0.00317 | 0.003300 | 0.003100 | 0.003200 | +3.226% | 13,227,180 | -31.781% |
| 2026-03-05 | 0.00323 | 0.003370 | 0.003100 | 0.003100 | -6.061% | 9,293,432 | -29.581% |
| 2026-03-04 | 0.00319 | 0.003310 | 0.003000 | 0.003300 | +3.125% | 29,358,801 | -33.848% |
| 2026-03-03 | 0.00330 | 0.003960 | 0.003100 | 0.003200 | -3.030% | 27,024,158 | -31.781% |
| 2026-03-02 | 0.00321 | 0.003500 | 0.003100 | 0.003300 | +3.125% | 43,964,854 | -33.848% |
| 2026-03-01 | 0.00324 | 0.003400 | 0.003100 | 0.003200 | -3.030% | 14,229,920 | -31.781% |
| 2026-02-28 | 0.00340 | 0.003500 | 0.003100 | 0.003300 | -2.941% | 17,783,036 | -33.848% |
| 2026-02-27 | 0.00346 | 0.003500 | 0.003300 | 0.003400 | 0.000% | 12,624,643 | -35.794% |
| 2026-02-26 | 0.00337 | 0.003800 | 0.003290 | 0.003400 | +3.030% | 38,100,718 | -35.794% |
| 2026-02-25 | 0.00323 | 0.003560 | 0.003200 | 0.003300 | +3.125% | 16,203,081 | -33.848% |
| 2026-02-24 | 0.00331 | 0.003340 | 0.003190 | 0.003200 | 0.000% | 16,716,778 | -31.781% |
| 2026-02-23 | 0.00360 | 0.003810 | 0.003100 | 0.003200 | -11.111% | 43,587,807 | -31.781% |
| 2026-02-22 | 0.00357 | 0.003700 | 0.003400 | 0.003600 | 0.000% | 26,194,827 | -39.361% |
| 2026-02-21 | 0.00354 | 0.003900 | 0.003270 | 0.003600 | +2.857% | 22,002,232 | -39.361% |
| 2026-02-20 | 0.00362 | 0.003880 | 0.003450 | 0.003500 | -2.778% | 17,939,735 | -37.629% |
| 2026-02-19 | 0.00385 | 0.003900 | 0.003500 | 0.003600 | -5.263% | 24,422,909 | -39.361% |
| 2026-02-18 | 0.00396 | 0.004100 | 0.003790 | 0.003800 | -2.564% | 23,619,555 | -42.553% |
| 2026-02-17 | 0.00408 | 0.004110 | 0.003800 | 0.003900 | -2.500% | 19,032,458 | -44.026% |
| 2026-02-16 | 0.00408 | 0.004200 | 0.003900 | 0.004000 | -2.439% | 15,801,266 | -45.425% |
| 2026-02-15 | 0.00422 | 0.004500 | 0.004100 | 0.004100 | -2.381% | 23,504,075 | -46.756% |
| 2026-02-14 | 0.00442 | 0.004510 | 0.004100 | 0.004200 | -4.545% | 21,675,359 | -48.024% |
| 2026-02-13 | 0.00421 | 0.004500 | 0.004100 | 0.004400 | +7.317% | 29,124,345 | -50.386% |
| 2026-02-12 | 0.00432 | 0.004670 | 0.004100 | 0.004100 | -4.651% | 16,336,731 | -46.756% |
| 2026-02-11 | 0.00428 | 0.005010 | 0.004200 | 0.004300 | +2.381% | 38,429,705 | -49.233% |
| 2026-02-10 | 0.00422 | 0.004640 | 0.004100 | 0.004200 | 0.000% | 31,200,379 | -48.024% |
| 2026-02-09 | 0.00435 | 0.004500 | 0.004100 | 0.004200 | -2.326% | 14,386,230 | -48.024% |
| 2026-02-08 | 0.00426 | 0.004500 | 0.004200 | 0.004300 | +2.381% | 8,211,063 | -49.233% |
| 2026-02-07 | 0.00416 | 0.004300 | 0.004100 | 0.004200 | 0.000% | 6,265,566 | -48.024% |
| 2026-02-06 | 0.00412 | 0.004200 | 0.003800 | 0.004200 | +2.439% | 25,719,643 | -48.024% |
| 2026-02-05 | 0.00446 | 0.004460 | 0.004100 | 0.004100 | -4.651% | 20,373,085 | -46.756% |
| 2026-02-04 | 0.00451 | 0.004600 | 0.004290 | 0.004300 | -6.522% | 14,380,295 | -49.233% |
| 2026-02-03 | 0.00448 | 0.004600 | 0.004400 | 0.004600 | +2.222% | 8,274,761 | -52.543% |
| 2026-02-02 | 0.00452 | 0.004800 | 0.004400 | 0.004500 | 0.000% | 13,570,249 | -51.489% |
| 2026-02-01 | 0.00451 | 0.004630 | 0.004400 | 0.004500 | 0.000% | 12,660,486 | -51.489% |
| 2026-01-31 | 0.00510 | 0.005300 | 0.004300 | 0.004500 | -11.765% | 22,314,651 | -51.489% |
| 2026-01-30 | 0.00534 | 0.005500 | 0.005000 | 0.005100 | -5.556% | 24,735,453 | -57.196% |
| 2026-01-29 | 0.00568 | 0.006340 | 0.005300 | 0.005400 | -3.571% | 37,505,441 | -59.574% |
| 2026-01-28 | 0.00562 | 0.005900 | 0.005500 | 0.005600 | 0.000% | 17,815,156 | -61.018% |
| 2026-01-27 | 0.00566 | 0.005780 | 0.005500 | 0.005600 | 0.000% | 6,188,403 | -61.018% |
| 2026-01-26 | 0.00559 | 0.005800 | 0.005400 | 0.005600 | +1.818% | 9,694,093 | -61.018% |
| 2026-01-25 | 0.00600 | 0.006100 | 0.005500 | 0.005500 | -6.780% | 12,890,930 | -60.309% |
| 2026-01-24 | 0.00587 | 0.006500 | 0.005780 | 0.005900 | +1.724% | 23,336,463 | -63.000% |
| 2026-01-23 | 0.00632 | 0.006720 | 0.005800 | 0.005800 | -7.937% | 24,033,371 | -62.362% |
| 2026-01-22 | 0.00616 | 0.007340 | 0.005900 | 0.006300 | +5.000% | 18,418,720 | -65.349% |
| 2026-01-21 | 0.00600 | 0.006300 | 0.005900 | 0.006000 | 0.000% | 13,766,104 | -63.617% |
| 2026-01-20 | 0.00642 | 0.006500 | 0.005790 | 0.006000 | -4.762% | 15,812,663 | -63.617% |
| 2026-01-19 | 0.00659 | 0.008130 | 0.006100 | 0.006300 | -4.545% | 24,404,547 | -65.349% |
| 2026-01-18 | 0.00697 | 0.007000 | 0.006500 | 0.006600 | -5.714% | 22,994,594 | -66.924% |
| 2026-01-17 | 0.00721 | 0.007400 | 0.006600 | 0.007000 | -4.110% | 16,460,504 | -68.814% |
| 2026-01-16 | 0.00744 | 0.007700 | 0.006920 | 0.007300 | -2.667% | 14,473,596 | -70.096% |
| 2026-01-15 | 0.00780 | 0.007900 | 0.007230 | 0.007500 | -3.846% | 14,032,686 | -70.893% |
| 2026-01-14 | 0.00796 | 0.008100 | 0.007600 | 0.007800 | -1.266% | 14,894,946 | -72.013% |
| 2026-01-13 | 0.00781 | 0.008200 | 0.007650 | 0.007900 | +1.282% | 13,786,229 | -72.367% |
| 2026-01-12 | 0.00809 | 0.008140 | 0.007600 | 0.007800 | -2.500% | 8,803,746 | -72.013% |
| 2026-01-11 | 0.00808 | 0.008350 | 0.007900 | 0.008000 | -1.235% | 2,313,382 | -72.713% |
| 2026-01-10 | 0.00806 | 0.008280 | 0.007950 | 0.008100 | 0.000% | 2,771,247 | -73.049% |
| 2026-01-09 | 0.00800 | 0.008400 | 0.008000 | 0.008100 | +1.250% | 10,658,083 | -73.049% |
| 2026-01-08 | 0.00813 | 0.008200 | 0.007900 | 0.008000 | 0.000% | 4,928,257 | -72.713% |
| 2026-01-07 | 0.00831 | 0.008600 | 0.008000 | 0.008000 | -3.614% | 11,253,897 | -72.713% |
| 2026-01-06 | 0.00829 | 0.008800 | 0.008100 | 0.008300 | +1.220% | 28,747,474 | -73.699% |
| 2026-01-05 | 0.00810 | 0.008800 | 0.008100 | 0.008200 | +1.235% | 28,174,055 | -73.378% |
| 2026-01-04 | 0.00829 | 0.008500 | 0.008090 | 0.008100 | -2.410% | 10,189,274 | -73.049% |
| 2026-01-03 | 0.00840 | 0.008700 | 0.008000 | 0.008300 | -1.190% | 23,039,533 | -73.699% |
| 2026-01-02 | 0.00818 | 0.008500 | 0.007630 | 0.008400 | +3.704% | 16,259,775 | -74.012% |
| 2026-01-01 | 0.00781 | 0.008400 | 0.007600 | 0.008100 | +3.846% | 20,570,082 | -73.049% |
| 2025-12-31 | 0.00790 | 0.008680 | 0.007400 | 0.007800 | 0.000% | 28,738,426 | -72.013% |
| 2025-12-30 | 0.00782 | 0.009320 | 0.007700 | 0.007800 | 0.000% | 36,253,628 | -72.013% |
| 2025-12-29 | 0.00791 | 0.008100 | 0.007780 | 0.007800 | -2.500% | 10,340,057 | -72.013% |
| 2025-12-28 | 0.00818 | 0.008200 | 0.007700 | 0.008000 | -1.235% | 11,045,894 | -72.713% |
| 2025-12-27 | 0.00802 | 0.008300 | 0.007800 | 0.008100 | +1.250% | 9,735,049 | -73.049% |
| 2025-12-26 | 0.00816 | 0.008900 | 0.007600 | 0.008000 | -1.235% | 23,848,868 | -72.713% |
| 2025-12-25 | 0.00837 | 0.008450 | 0.007800 | 0.008100 | -3.571% | 20,537,957 | -73.049% |
| 2025-12-24 | 0.00905 | 0.009200 | 0.008200 | 0.008400 | -7.692% | 22,422,200 | -74.012% |
| 2025-12-23 | 0.00782 | 0.011610 | 0.007700 | 0.009100 | +16.667% | 110,444,825 | -76.011% |
| 2025-12-22 | 0.00798 | 0.008200 | 0.007800 | 0.007800 | -1.266% | 12,880,870 | -72.013% |
| 2025-12-21 | 0.00837 | 0.008500 | 0.007800 | 0.007900 | -4.819% | 5,067,360 | -72.367% |
| 2025-12-20 | 0.00836 | 0.008800 | 0.008200 | 0.008300 | 0.000% | 9,324,198 | -73.699% |
| 2025-12-19 | 0.00788 | 0.008900 | 0.007800 | 0.008300 | +6.410% | 16,238,492 | -73.699% |
| 2025-12-18 | 0.00805 | 0.009310 | 0.007770 | 0.007800 | -2.500% | 20,962,480 | -72.013% |
| 2025-12-17 | 0.00832 | 0.008500 | 0.008000 | 0.008000 | -3.614% | 8,251,122 | -72.713% |
| 2025-12-16 | 0.00844 | 0.008690 | 0.008100 | 0.008300 | 0.000% | 13,580,115 | -73.699% |
| 2025-12-15 | 0.00923 | 0.009330 | 0.008300 | 0.008300 | -8.791% | 12,808,344 | -73.699% |
| 2025-12-14 | 0.00969 | 0.009760 | 0.009100 | 0.009100 | -6.186% | 8,879,815 | -76.011% |
| 2025-12-13 | 0.00981 | 0.010110 | 0.009600 | 0.009700 | -1.020% | 8,177,173 | -77.495% |
| 2025-12-12 | 0.01012 | 0.010220 | 0.009730 | 0.009800 | -2.000% | 9,036,377 | -77.724% |
| 2025-12-11 | 0.01070 | 0.010800 | 0.009800 | 0.010000 | -6.542% | 14,512,833 | -78.170% |
| 2025-12-10 | 0.01123 | 0.011300 | 0.010600 | 0.010700 | -4.464% | 9,397,265 | -79.598% |
| 2025-12-09 | 0.01085 | 0.011400 | 0.010600 | 0.011200 | +2.752% | 20,972,903 | -80.509% |
| 2025-12-08 | 0.01127 | 0.011800 | 0.010700 | 0.010900 | -3.540% | 14,872,324 | -79.972% |
| 2025-12-07 | 0.01159 | 0.011800 | 0.010900 | 0.011300 | -1.739% | 13,564,667 | -80.681% |
| 2025-12-06 | 0.01225 | 0.012310 | 0.011400 | 0.011500 | -5.738% | 9,445,461 | -81.017% |
| 2025-12-05 | 0.01232 | 0.012970 | 0.011500 | 0.012200 | -0.813% | 20,748,144 | -82.107% |
| 2025-12-04 | 0.01228 | 0.015000 | 0.011990 | 0.012300 | 0.000% | 76,145,251 | -82.252% |
| 2025-12-03 | 0.01097 | 0.013400 | 0.010790 | 0.012300 | +11.818% | 44,256,479 | -82.252% |
| 2025-12-02 | 0.00953 | 0.011530 | 0.009400 | 0.011000 | +14.583% | 34,415,224 | -80.155% |
| 2025-12-01 | 0.01032 | 0.010400 | 0.009160 | 0.009600 | -7.692% | 24,861,143 | -77.260% |
| 2025-11-30 | 0.01050 | 0.012300 | 0.010260 | 0.010400 | -1.887% | 39,194,867 | -79.010% |
| 2025-11-29 | 0.01017 | 0.012920 | 0.009500 | 0.010600 | +4.950% | 56,331,404 | -79.406% |
| 2025-11-28 | 0.01056 | 0.010600 | 0.009880 | 0.010100 | -4.717% | 20,631,168 | -78.386% |
| 2025-11-27 | 0.01173 | 0.011920 | 0.010200 | 0.010600 | -10.169% | 35,456,732 | -79.406% |
| 2025-11-26 | 0.01029 | 0.014000 | 0.010190 | 0.011800 | +13.462% | 140,416,460 | -81.500% |
| 2025-11-25 | 0.01029 | 0.011400 | 0.009200 | 0.010400 | +0.971% | 74,637,383 | -79.010% |
| 2025-11-24 | 0.00856 | 0.011000 | 0.008290 | 0.010300 | +21.176% | 135,768,444 | -78.806% |
| 2025-11-23 | 0.00769 | 0.010190 | 0.007400 | 0.008500 | +8.974% | 77,853,594 | -74.318% |
| 2025-11-22 | 0.00747 | 0.007800 | 0.007200 | 0.007800 | +5.405% | 19,998,392 | -72.013% |
| 2025-11-21 | 0.00835 | 0.008600 | 0.007200 | 0.007400 | -10.843% | 37,143,678 | -70.500% |
| 2025-11-20 | 0.00822 | 0.011500 | 0.008100 | 0.008300 | +1.220% | 158,808,723 | -73.699% |
| 2025-11-19 | 0.00788 | 0.008800 | 0.007300 | 0.008200 | +5.128% | 45,737,357 | -73.378% |
| 2025-11-18 | 0.00782 | 0.008310 | 0.007500 | 0.007800 | 0.000% | 27,366,078 | -72.013% |
| 2025-11-17 | 0.00836 | 0.008700 | 0.007700 | 0.007800 | -7.143% | 20,170,340 | -72.013% |
| 2025-11-16 | 0.00890 | 0.009600 | 0.008290 | 0.008400 | -4.545% | 20,858,640 | -74.012% |
| 2025-11-15 | 0.00858 | 0.010060 | 0.008300 | 0.008800 | +3.529% | 35,405,546 | -75.193% |
| 2025-11-14 | 0.00944 | 0.009440 | 0.008400 | 0.008500 | -9.574% | 26,044,686 | -74.318% |
| 2025-11-13 | 0.00985 | 0.010100 | 0.008890 | 0.009400 | -5.051% | 21,736,977 | -76.777% |
| 2025-11-12 | 0.00989 | 0.010400 | 0.009800 | 0.009900 | -1.000% | 36,410,536 | -77.949% |
| 2025-11-11 | 0.00987 | 0.012420 | 0.009800 | 0.010000 | -0.990% | 75,263,704 | -78.170% |
| 2025-11-10 | 0.00978 | 0.010530 | 0.009700 | 0.010100 | +3.061% | 36,093,098 | -78.386% |
| 2025-11-09 | 0.00967 | 0.010500 | 0.009400 | 0.009800 | +2.083% | 38,260,560 | -77.724% |
| 2025-11-08 | 0.00962 | 0.011400 | 0.009060 | 0.009600 | 0.000% | 63,560,151 | -77.260% |
| 2025-11-07 | 0.00986 | 0.010130 | 0.009000 | 0.009600 | -1.031% | 110,019,145 | -77.260% |
| 2025-11-06 | 0.01081 | 0.011030 | 0.009500 | 0.009700 | -10.185% | 45,306,288 | -77.495% |
| 2025-11-05 | 0.01177 | 0.012990 | 0.010300 | 0.010800 | -9.244% | 79,298,555 | -79.787% |
| 2025-11-04 | 0.00949 | 0.015400 | 0.009200 | 0.011900 | +23.958% | 236,616,697 | -81.655% |
| 2025-11-03 | 0.01032 | 0.010650 | 0.008990 | 0.009600 | -7.692% | 42,791,429 | -77.260% |
| 2025-11-02 | 0.01146 | 0.011870 | 0.009130 | 0.010400 | -9.565% | 55,027,127 | -79.010% |
| 2025-11-01 | 0.01338 | 0.013630 | 0.010500 | 0.011500 | -14.815% | 132,453,952 | -81.017% |
| 2025-10-31 | 0.00915 | 0.018260 | 0.009150 | 0.013500 | +46.739% | 448,644,695 | -83.830% |
| 2025-10-30 | 0.00935 | 0.009700 | 0.009040 | 0.009200 | -1.075% | 12,848,818 | -76.272% |
| 2025-10-29 | 0.01011 | 0.010200 | 0.009100 | 0.009300 | -7.921% | 16,472,183 | -76.527% |
| 2025-10-28 | 0.01005 | 0.010300 | 0.009780 | 0.010100 | +1.000% | 13,079,461 | -78.386% |
| 2025-10-27 | 0.01059 | 0.010800 | 0.010000 | 0.010000 | -5.660% | 15,033,955 | -78.170% |
| 2025-10-26 | 0.01056 | 0.011400 | 0.010100 | 0.010600 | +0.952% | 30,492,105 | -79.406% |
| 2025-10-25 | 0.01039 | 0.011220 | 0.010170 | 0.010500 | +0.962% | 17,896,606 | -79.210% |
| 2025-10-24 | 0.01074 | 0.010740 | 0.010260 | 0.010400 | -2.804% | 12,624,798 | -79.010% |
| 2025-10-23 | 0.01039 | 0.011100 | 0.010300 | 0.010700 | +2.885% | 16,210,454 | -79.598% |
| 2025-10-22 | 0.01053 | 0.010700 | 0.010370 | 0.010400 | -0.952% | 7,084,717 | -79.010% |
| 2025-10-21 | 0.01104 | 0.011760 | 0.010200 | 0.010500 | -4.545% | 35,152,184 | -79.210% |
| 2025-10-20 | 0.01089 | 0.011300 | 0.010700 | 0.011000 | 0.000% | 11,723,038 | -80.155% |
| 2025-10-19 | 0.01130 | 0.011620 | 0.010900 | 0.011000 | -3.509% | 8,180,240 | -80.155% |
| 2025-10-18 | 0.01095 | 0.011600 | 0.010870 | 0.011400 | +4.587% | 7,930,907 | -80.851% |
| 2025-10-17 | 0.01096 | 0.011200 | 0.010200 | 0.010900 | 0.000% | 16,370,883 | -79.972% |
| 2025-10-16 | 0.01152 | 0.012100 | 0.010770 | 0.010900 | -5.217% | 12,864,536 | -79.972% |
| 2025-10-15 | 0.01153 | 0.011800 | 0.011270 | 0.011500 | 0.000% | 14,072,574 | -81.017% |
| 2025-10-14 | 0.01250 | 0.012640 | 0.011180 | 0.011500 | -7.258% | 26,157,731 | -81.017% |
| 2025-10-13 | 0.01228 | 0.012900 | 0.011900 | 0.012400 | 0.000% | 14,280,301 | -82.395% |
| 2025-10-12 | 0.01193 | 0.012660 | 0.011400 | 0.012400 | +5.085% | 15,469,906 | -82.395% |
| 2025-10-11 | 0.01257 | 0.012740 | 0.011600 | 0.011800 | -5.600% | 13,982,024 | -81.500% |
| 2025-10-10 | 0.01412 | 0.014300 | 0.012400 | 0.012500 | -11.348% | 19,046,605 | -82.536% |
| 2025-10-09 | 0.01460 | 0.014900 | 0.014100 | 0.014100 | -3.425% | 8,928,255 | -84.518% |
| 2025-10-08 | 0.01490 | 0.015200 | 0.014100 | 0.014600 | -2.013% | 24,354,434 | -85.048% |
| 2025-10-07 | 0.01614 | 0.016500 | 0.014800 | 0.014900 | -8.025% | 24,967,861 | -85.349% |
| 2025-10-06 | 0.01499 | 0.018630 | 0.014800 | 0.016200 | +7.285% | 46,023,311 | -86.525% |
| 2025-10-05 | 0.01499 | 0.018910 | 0.013990 | 0.015100 | +1.342% | 83,034,334 | -85.543% |
| 2025-10-04 | 0.01454 | 0.015480 | 0.014000 | 0.014900 | +2.759% | 12,003,643 | -85.349% |
| 2025-10-03 | 0.01445 | 0.015640 | 0.014260 | 0.014500 | 0.000% | 17,441,363 | -84.945% |
| 2025-10-02 | 0.01447 | 0.015000 | 0.014090 | 0.014500 | 0.000% | 17,390,637 | -84.945% |
| 2025-10-01 | 0.01371 | 0.016100 | 0.013370 | 0.014500 | 0.000% | 30,031,606 | -84.945% |