Dark

HOLYUSD
HOLY / United States dollar
crypto

Inactive

Nov 11, 2022 7:36:00 PM EST

2.70USD-0.056%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	2.6980	2.6980	2.6980	2.6980	-0.056%	0.2	0.000%
2022-11-11	1.0015	2.7365	1.0000	2.6995	+169.546%	6,353	-0.056%
2022-11-10	1.3310	30.2400	0.5120	1.0015	-24.756%	3,065	+169.396%
2022-11-09	2.6265	3.3215	1.0675	1.3310	-49.324%	6,120	+102.705%
2022-11-08	5.3345	5.3415	2.4440	2.6265	-50.764%	28,434	+2.722%
2022-11-07	5.5645	5.6270	5.2485	5.3345	-4.133%	71,741	-49.424%
2022-11-06	6.0870	6.0995	5.5400	5.5645	-8.584%	3,331	-51.514%
2022-11-05	5.9400	6.4115	5.9305	6.0870	+2.475%	3,549	-55.676%
2022-11-04	5.5645	5.9965	5.5455	5.9400	+6.748%	3,189	-54.579%
2022-11-03	5.6190	5.7875	5.5365	5.5645	-0.970%	4,259	-51.514%
2022-11-02	5.7800	5.9515	5.5195	5.6190	-2.785%	4,390	-51.984%
2022-11-01	5.8665	6.6090	5.7145	5.7800	-1.474%	6,031	-53.322%
2022-10-31	5.8850	6.0755	5.7570	5.8665	-0.314%	8,972	-54.010%
2022-10-30	5.9230	6.3090	5.7825	5.8850	-0.642%	5,762	-54.155%
2022-10-29	5.8470	6.2430	5.8140	5.9230	+1.300%	8,643	-54.449%
2022-10-28	5.6145	5.9580	5.5490	5.8470	+4.141%	13,459	-53.857%
2022-10-27	5.7010	5.9445	5.5325	5.6145	-1.517%	20,781	-51.946%
2022-10-26	5.5675	6.7750	5.4700	5.7010	+2.398%	11,269	-52.675%
2022-10-25	5.2350	5.8025	5.1955	5.5675	+6.351%	35,981	-51.540%
2022-10-24	5.3375	5.3655	5.1775	5.2350	-1.792%	7,565	-48.462%
2022-10-23	5.1695	5.3480	5.1040	5.3305	+3.114%	5,685	-49.386%
2022-10-22	5.1665	5.2165	5.0990	5.1695	+0.058%	3,197	-47.809%
2022-10-21	5.1800	5.2130	4.9875	5.1665	-0.097%	6,038	-47.779%
2022-10-20	5.2050	5.3620	5.1495	5.1715	-0.644%	11,965	-47.829%
2022-10-19	5.5535	5.6460	5.1775	5.2050	-6.275%	10,704	-48.165%
2022-10-18	5.5925	6.0530	5.4050	5.5535	-0.697%	881	-51.418%
2022-10-17	5.4310	5.6605	5.3810	5.5925	+2.974%	541	-51.757%
2022-10-16	5.3970	5.5360	5.3645	5.4310	+0.882%	67	-50.322%
2022-10-15	5.5000	5.5000	5.3465	5.3835	-2.118%	1,377	-49.884%
2022-10-14	5.5000	5.9000	5.3000	5.5000	0.000%	3,951	-50.945%
2022-10-13	5.6000	5.6000	5.0000	5.5000	-1.786%	3,960	-50.945%
2022-10-12	5.6000	5.7000	5.5000	5.6000	0.000%	393	-51.821%
2022-10-11	5.7000	5.7000	5.5000	5.6000	-1.754%	369	-51.821%
2022-10-10	5.8314	5.9949	5.6800	5.7000	-2.253%	1,116	-52.667%
2022-10-09	5.7835	5.9466	5.7060	5.8314	+0.828%	467	-53.733%
2022-10-08	5.8123	5.9192	5.7501	5.7835	-0.542%	1,050	-53.350%
2022-10-07	5.8596	5.9718	5.7116	5.8150	-0.761%	1,397	-53.603%
2022-10-06	5.9490	6.0530	5.8389	5.8596	-1.503%	1,632	-53.956%
2022-10-05	6.0054	6.0423	5.7962	5.9490	-0.939%	3,434	-54.648%
2022-10-04	5.8684	6.0533	5.8119	6.0054	+2.335%	732	-55.074%
2022-10-03	5.6657	5.8909	5.6396	5.8684	+3.578%	535	-54.025%
2022-10-02	5.7538	5.8087	5.6357	5.6657	-1.531%	612	-52.380%
2022-10-01	5.8049	5.8376	5.7205	5.7538	-0.880%	127	-53.109%
2022-09-30	5.8939	6.0445	5.6638	5.8049	-1.510%	1,353	-53.522%
2022-09-29	5.7919	6.0446	5.6638	5.8939	+1.761%	5,443	-54.224%
2022-09-28	5.7154	5.8377	5.5280	5.7919	+1.338%	672	-53.418%
2022-09-27	5.8465	6.1050	5.6283	5.7154	-2.242%	1,913	-52.794%
2022-09-26	5.6456	5.8601	5.5522	5.8465	+3.559%	1,571	-53.853%
2022-09-25	5.7607	5.8376	5.5799	5.6456	-1.998%	230	-52.211%
2022-09-24	5.8462	5.8960	5.7479	5.7607	-1.462%	284	-53.165%
2022-09-23	5.7547	5.8668	5.5366	5.8462	+1.590%	973	-53.850%
2022-09-22	5.4583	5.7774	5.4350	5.7547	+5.430%	1,332	-53.117%
2022-09-21	5.6449	5.8577	5.3609	5.4583	-3.306%	6,252	-50.571%
2022-09-20	5.7763	5.8960	5.5937	5.6449	-2.275%	4,047	-52.205%
2022-09-19	5.5692	5.8087	5.3983	5.7763	+3.719%	6,307	-53.292%
2022-09-18	5.9635	5.9847	5.5247	5.5692	-6.612%	1,536	-51.555%
2022-09-17	5.7664	5.9846	5.7590	5.9635	+3.418%	1,996	-54.758%
2022-09-16	5.8432	5.8960	5.6357	5.7664	-1.314%	1,729	-53.212%
2022-09-15	6.1288	6.1660	5.7490	5.8432	-4.660%	6,633	-53.827%
2022-09-14	6.0290	6.1662	5.9128	6.1288	+1.655%	212,008	-55.978%
2022-09-13	6.6554	6.8112	5.9527	6.0290	-9.413%	29,250	-55.250%
2022-09-12	6.4101	6.7542	6.2969	6.6555	+3.828%	1,322	-59.462%
2022-09-11	6.4427	6.5129	6.3075	6.4101	-0.506%	918	-57.910%
2022-09-10	6.3758	6.5113	6.3113	6.4427	+1.049%	4,616	-58.123%
2022-09-09	6.1236	6.5128	6.1041	6.3758	+4.117%	3,653	-57.684%
2022-09-08	5.9786	6.1968	5.8982	6.1237	+2.427%	4,039	-55.942%
2022-09-07	5.7205	6.0147	5.6131	5.9786	+4.512%	2,128	-54.872%
2022-09-06	6.0446	6.4482	5.6921	5.7205	-5.362%	2,483	-52.836%
2022-09-05	6.0390	6.0747	5.8465	6.0446	+0.093%	2,025	-55.365%
2022-09-04	5.8645	6.0694	5.8288	6.0390	+2.974%	597	-55.324%
2022-09-03	5.8866	5.8960	5.7777	5.8646	-0.375%	383	-53.995%
2022-09-02	5.9691	6.0611	5.8203	5.8867	-1.380%	788	-54.168%
2022-09-01	5.9058	6.0144	5.7368	5.9691	+1.072%	1,503	-54.801%
2022-08-31	5.8945	6.1655	5.8781	5.9058	+0.192%	1,176	-54.316%
2022-08-30	6.0995	6.1967	5.7636	5.8945	-3.361%	2,433	-54.229%
2022-08-29	5.6993	6.1004	5.6410	6.0995	+7.020%	2,977	-55.767%
2022-08-28	5.8665	5.9549	5.6833	5.6994	-2.848%	6,707	-52.662%
2022-08-27	5.8282	5.9249	5.7490	5.8665	+0.657%	9,283	-54.010%
2022-08-26	6.4362	6.4806	5.7886	5.8282	-9.447%	4,897	-53.708%
2022-08-25	6.4090	6.8968	6.3747	6.4362	+0.424%	7,376	-58.081%
2022-08-24	6.4442	6.5452	6.2557	6.4090	-0.546%	4,210	-57.903%
2022-08-23	6.3832	6.4858	6.1738	6.4442	+0.956%	4,744	-58.133%
2022-08-22	6.4655	6.5070	6.1027	6.3832	-1.273%	1,508	-57.733%
2022-08-21	6.2971	6.5454	6.2236	6.4655	+2.674%	6,483	-58.271%
2022-08-20	6.3100	6.5781	6.1266	6.2971	-0.204%	2,800	-57.155%
2022-08-19	7.1525	7.1537	6.2851	6.3100	-11.782%	3,225	-57.242%
2022-08-18	7.2752	7.4092	7.0599	7.1527	-1.684%	909	-62.280%
2022-08-17	7.5528	7.7776	7.2394	7.2752	-3.675%	1,315	-62.915%
2022-08-16	7.6745	7.7355	7.4568	7.5528	-1.586%	1,168	-64.278%
2022-08-15	7.7162	8.0252	7.5123	7.6745	-0.540%	1,703	-64.845%
2022-08-14	7.9419	8.1523	7.6642	7.7162	-2.842%	13,811	-65.035%
2022-08-13	7.8732	8.1950	7.8154	7.9419	+0.873%	35,141	-66.028%
2022-08-12	7.5559	7.8860	7.4122	7.8732	+4.199%	29,208	-65.732%
2022-08-11	7.5550	7.9586	7.5009	7.5559	+0.012%	28,117	-64.293%
2022-08-10	7.1886	7.6849	6.9836	7.5550	+5.097%	22,226	-64.289%
2022-08-09	7.5839	7.7063	7.0838	7.1886	-5.212%	4,312	-62.468%
2022-08-08	7.3626	7.7684	7.3593	7.5839	+3.006%	569	-64.425%
2022-08-07	7.3179	7.5297	7.1917	7.3626	+0.611%	482	-63.355%
2022-08-06	7.3449	7.7254	7.2825	7.3179	-0.368%	834	-63.131%
2022-08-05	7.0069	7.3996	6.9692	7.3449	+4.824%	3,220	-63.267%
2022-08-04	6.9201	7.1028	6.8634	7.0069	+1.254%	1,060	-61.495%
2022-08-03	7.0817	7.2589	6.7899	6.9201	-2.282%	13,059	-61.012%
2022-08-02	7.4670	7.5679	6.9814	7.0817	-5.160%	11,869	-61.902%
2022-08-01	7.4054	7.5783	7.2765	7.4670	+0.832%	1,685	-63.868%
2022-07-31	7.6531	7.8248	7.3304	7.4054	-3.237%	5,527	-63.567%
2022-07-30	7.4684	7.9949	7.3322	7.6531	+2.473%	2,347	-64.746%
2022-07-29	7.4657	7.7748	7.2479	7.4684	+0.036%	9,465	-63.874%
2022-07-28	7.1452	7.6349	6.7607	7.4657	+4.486%	33,307	-63.861%
2022-07-27	6.5142	7.3369	6.3289	7.1452	+9.687%	2,041	-62.240%
2022-07-26	6.5616	6.5862	6.2321	6.5142	-0.722%	4,535	-58.583%
2022-07-25	7.1958	7.2738	6.5476	6.5616	-8.813%	14,942	-58.882%
2022-07-24	7.1049	7.4870	7.0151	7.1958	+1.279%	9,213	-62.506%
2022-07-23	7.1660	7.4009	6.8620	7.1049	-0.853%	4,745	-62.026%
2022-07-22	7.4766	7.7494	7.0640	7.1660	-4.154%	4,549	-62.350%
2022-07-21	7.3643	7.6240	6.9837	7.4766	+2.343%	8,966	-63.914%
2022-07-20	7.7395	8.0126	7.1747	7.3054	-5.609%	18,094	-63.068%
2022-07-19	7.6522	8.0008	7.3357	7.7395	+1.141%	8,540	-65.140%
2022-07-18	7.0403	7.7038	7.0198	7.6522	+8.691%	28,991	-64.742%
2022-07-17	7.3010	7.4600	7.0020	7.0403	-3.571%	16,333	-61.678%
2022-07-16	6.9208	7.4575	6.8550	7.3010	+5.494%	21,912	-63.046%
2022-07-15	6.8928	7.1308	6.7855	6.9208	+0.406%	12,416	-61.016%
2022-07-14	6.7353	6.9198	6.4285	6.8928	+2.338%	18,801	-60.858%
2022-07-13	6.2170	6.9385	6.1570	6.7353	+8.337%	13,409	-59.942%
2022-07-12	6.2879	6.6000	6.2042	6.2170	-1.128%	11,442	-56.603%
2022-07-11	6.6477	6.6659	6.2726	6.2879	-5.412%	6,626	-57.092%
2022-07-10	6.8690	6.9264	6.5312	6.6477	-3.376%	3,172	-59.415%
2022-07-09	6.6172	7.2765	6.5568	6.8800	+3.971%	11,071	-60.785%
2022-07-08	6.3481	6.7453	6.3309	6.6172	+4.239%	25,413	-59.227%
2022-07-07	7.9000	7.9184	5.4270	6.3481	-19.644%	62,809	-57.499%
2022-07-06	6.0387	8.6800	6.0387	7.9000	+30.823%	3,940	-65.848%
2022-07-05	6.0887	7.1276	5.6717	6.0387	-0.821%	1,057	-55.322%
2022-07-04	5.8158	6.1148	5.7089	6.0887	+4.692%	604	-55.688%
2022-07-03	5.8616	5.8895	5.6751	5.8158	-0.781%	375	-53.609%
2022-07-02	5.9055	5.9517	5.6918	5.8616	-0.743%	461	-53.972%
2022-07-01	6.1770	6.2157	5.7456	5.9055	-4.395%	1,765	-54.314%
2022-06-30	6.2126	6.3395	5.6152	6.1770	-0.573%	20,276	-56.322%
2022-06-29	6.4301	6.7041	6.0006	6.2126	-3.383%	13,308	-56.572%
2022-06-28	6.7818	7.0014	6.3967	6.4301	-5.186%	1,408	-58.041%
2022-06-27	6.7774	7.1730	6.7096	6.7818	+0.065%	5,317	-60.217%
2022-06-26	7.1100	7.3800	6.7364	6.7774	-4.678%	1,341	-60.191%
2022-06-25	6.9704	7.1181	6.7093	7.1100	+2.003%	752	-62.053%
2022-06-24	6.6018	7.0829	6.4763	6.9704	+5.583%	2,050	-61.293%
2022-06-23	6.1120	6.6018	6.0957	6.6018	+8.014%	2,141	-59.132%
2022-06-22	6.5109	6.5653	6.0381	6.1120	-6.127%	272	-55.857%
2022-06-21	6.3496	7.0086	6.0845	6.5109	+2.540%	618	-58.562%
2022-06-20	5.9716	6.6846	5.7306	6.3496	+4.909%	4,077	-57.509%
2022-06-19	5.7070	6.2189	5.2080	6.0525	+6.054%	168	-55.423%
2022-06-18	5.8466	6.0164	5.3576	5.7070	-2.388%	62	-52.725%
2022-06-17	5.7083	6.0680	5.6370	5.8466	+2.423%	124	-53.854%
2022-06-16	6.3373	6.8768	5.6370	5.7083	-9.925%	183	-52.735%
2022-06-15	5.9205	6.3373	5.3684	6.3373	+7.040%	224	-57.427%
2022-06-14	5.6457	5.9848	5.3420	5.9205	+4.867%	566	-54.430%
2022-06-13	6.4489	6.4489	5.4774	5.6457	-12.455%	1,024	-52.211%
2022-06-12	6.4863	7.0796	6.1594	6.4489	-0.577%	806	-58.163%
2022-06-11	6.7114	6.8848	6.1351	6.4863	-3.354%	1,048	-58.405%
2022-06-10	7.1370	7.2147	6.5203	6.7114	-5.963%	416	-59.800%
2022-06-09	6.9905	7.3273	6.8980	7.1370	+2.096%	72	-62.197%
2022-06-08	6.9922	7.1916	6.7891	6.9905	-0.024%	515	-61.405%
2022-06-07	7.3034	7.3034	6.6567	6.9922	-4.261%	3,269	-61.414%
2022-06-06	6.9123	7.5631	6.8745	7.3034	+5.658%	5,332	-63.058%
2022-06-05	6.8122	6.9924	6.7129	6.9123	+1.469%	728	-60.968%
2022-06-04	6.8704	6.8704	6.4922	6.8122	-0.847%	129	-60.395%
2022-06-03	7.1935	7.1935	6.5476	6.8704	-4.492%	113	-60.730%
2022-06-02	7.0178	7.1935	6.8868	7.1935	+2.504%	12	-62.494%
2022-06-01	7.8055	7.8055	6.6651	7.0178	-10.092%	249	-61.555%
2022-05-31	7.8706	8.0701	7.4388	7.8055	-0.827%	1,275	-65.435%
2022-05-30	7.3511	7.9537	7.3096	7.8706	+7.067%	225	-65.721%
2022-05-29	7.2499	7.3511	7.0905	7.3511	+1.396%	73	-63.298%
2022-05-28	6.8729	7.2499	6.8680	7.2499	+5.485%	111	-62.786%
2022-05-27	7.3497	7.4298	6.8436	6.8729	-6.340%	2,910	-60.744%
2022-05-26	7.9191	7.9351	7.0003	7.3381	-7.337%	83	-63.233%
2022-05-25	8.0915	8.2849	6.9477	7.9191	-2.131%	5,901	-65.930%
2022-05-24	7.9261	8.1615	7.7114	8.0915	+2.087%	135	-66.656%
2022-05-23	8.3104	8.8177	7.8529	7.9261	-4.624%	2,776	-65.961%
2022-05-22	7.9490	8.3264	7.9166	8.3104	+4.546%	17	-67.535%
2022-05-21	7.9257	8.0688	7.8449	7.9490	+0.294%	7	-66.059%
2022-05-20	8.3155	8.4250	7.7000	7.9257	-4.688%	187	-65.959%
2022-05-19	8.0342	8.4449	7.8322	8.3155	+3.675%	15,226	-67.555%
2022-05-18	8.9386	9.0519	7.9938	8.0207	-10.269%	155	-66.362%
2022-05-17	8.6622	9.0853	8.5222	8.9386	+3.191%	5	-69.816%
2022-05-16	9.2531	9.2531	8.5088	8.6622	-6.386%	31	-68.853%
2022-05-15	8.7342	9.2860	8.4822	9.2531	+5.941%	5,713	-70.842%
2022-05-14	8.3186	8.7886	7.9373	8.7342	+4.996%	5,023	-69.110%
2022-05-13	7.7791	10.1356	7.5583	8.3186	+6.935%	20,934	-67.567%
2022-05-12	8.1154	9.1029	6.2282	7.7791	-4.144%	54,356	-65.317%
2022-05-11	9.8861	10.3320	7.5915	8.1154	-17.911%	19,096	-66.755%
2022-05-10	9.1643	10.7035	8.7574	9.8861	+7.876%	12,036	-72.709%
2022-05-09	10.8775	11.0024	9.1643	9.1643	-15.750%	11,071	-70.560%
2022-05-08	11.2644	11.2808	10.7789	10.8775	-3.435%	220	-75.197%
2022-05-07	11.5329	11.6077	10.9000	11.2644	-2.328%	232	-76.048%
2022-05-06	11.7962	11.9109	11.3228	11.5329	-2.232%	81	-76.606%
2022-05-05	13.0274	13.2070	11.6064	11.7962	-9.451%	348	-77.128%
2022-05-04	12.0744	13.0450	12.0744	13.0274	+7.893%	84	-79.290%
2022-05-03	12.4752	12.5528	11.9638	12.0744	-3.213%	57	-77.655%
2022-05-02	12.5603	12.7668	12.1465	12.4752	-0.678%	79	-78.373%
2022-05-01	12.0523	12.7476	11.9800	12.5603	+4.215%	303	-78.520%
2022-04-30	12.9393	13.1240	11.8925	12.0523	-6.855%	603	-77.614%
2022-04-29	13.6127	13.6982	12.7972	12.9393	-4.947%	420	-79.149%
2022-04-28	13.4915	13.9836	13.4023	13.6127	+0.898%	412	-80.180%
2022-04-27	13.1321	13.6734	13.1276	13.4915	+2.737%	262	-80.002%
2022-04-26	14.1116	14.3340	13.1276	13.1321	-6.941%	404	-79.455%
2022-04-25	14.0936	14.2263	13.3556	14.1116	+0.128%	1,038	-80.881%
2022-04-24	14.2542	14.4385	14.0214	14.0936	-1.127%	118	-80.857%
2022-04-23	14.4407	14.7036	14.1034	14.2542	-1.291%	771	-81.072%
2022-04-22	14.6126	14.9785	14.2526	14.4407	-1.176%	588	-81.317%
2022-04-21	14.8111	15.6396	14.3363	14.6126	-1.340%	1,572	-81.536%
2022-04-20	15.1136	15.3806	14.5356	14.8111	-2.002%	76	-81.784%
2022-04-19	14.6573	15.1479	14.4349	15.1136	+3.113%	533	-82.149%
2022-04-18	14.7106	14.7921	13.7076	14.6573	-0.362%	2,916	-81.593%
2022-04-17	14.6127	15.4833	14.4642	14.7106	+0.670%	384	-81.659%
2022-04-16	14.6596	14.8065	14.4301	14.6127	-0.320%	1,006	-81.537%
2022-04-15	14.4099	14.9083	14.4040	14.6596	+1.733%	5,259	-81.596%
2022-04-14	15.0876	15.2293	14.2144	14.4099	-4.492%	7,289	-81.277%
2022-04-13	14.5031	15.0876	14.3501	15.0876	+4.030%	682	-82.118%
2022-04-12	14.0563	14.8865	13.8284	14.5031	+3.179%	2,411	-81.397%
2022-04-11	15.6361	15.6361	13.9121	14.0563	-10.104%	2,551	-80.806%
2022-04-10	16.0208	16.1840	15.5621	15.6361	-2.401%	296	-82.745%
2022-04-09	15.6060	16.0448	15.5375	16.0208	+2.658%	203	-83.159%
2022-04-08	16.3307	16.5885	15.4520	15.6060	-4.438%	417	-82.712%
2022-04-07	15.6958	16.4227	15.4708	16.3307	+4.045%	3,858	-83.479%
2022-04-06	17.5635	17.5635	15.6136	15.6958	-10.634%	2,546	-82.811%
2022-04-05	18.3706	18.6128	17.3060	17.5635	-4.393%	739	-84.639%
2022-04-04	18.9878	19.0863	17.6107	18.3706	-3.251%	824	-85.313%
2022-04-03	18.6803	19.2883	18.4481	18.9878	+1.666%	421	-85.791%
2022-04-02	19.1017	19.7626	18.5807	18.6767	-2.225%	2,847	-85.554%
2022-04-01	17.9232	19.1622	17.1799	19.1017	+6.575%	2,596	-85.876%
2022-03-31	18.4704	19.0586	17.8097	17.9232	-2.963%	838	-84.947%
2022-03-30	17.7644	19.1666	17.2175	18.4704	+3.974%	879	-85.393%
2022-03-29	17.6604	18.3023	17.4040	17.7644	+0.589%	398	-84.812%
2022-03-28	17.1337	18.1043	16.9709	17.6604	+3.074%	525	-84.723%
2022-03-27	16.5824	17.1509	16.0318	17.1337	+3.325%	1,367	-84.253%
2022-03-26	16.5728	16.6644	16.1805	16.5824	+0.058%	482	-83.730%
2022-03-25	16.5832	17.3205	15.8607	16.5728	-0.063%	3,411	-83.720%
2022-03-24	16.0410	16.7595	15.4291	16.5832	+3.380%	7,008	-83.731%
2022-03-23	14.3355	17.1000	14.1502	16.0410	+11.897%	5,045	-83.181%
2022-03-22	14.1984	14.7533	13.9524	14.3355	+0.966%	5,721	-81.180%
2022-03-21	14.3716	14.7975	13.9182	14.1984	-1.205%	2,794	-80.998%
2022-03-20	14.8224	15.3528	14.2377	14.3716	-3.041%	6,490	-81.227%
2022-03-19	13.5541	14.9850	13.5236	14.8224	+9.357%	5,720	-81.798%
2022-03-18	12.6797	13.6256	12.4246	13.5541	+6.896%	5,646	-80.095%
2022-03-17	12.6890	12.8858	12.4659	12.6797	+0.014%	2,194	-78.722%
2022-03-16	12.0728	12.6896	11.9256	12.6779	+5.012%	1,281	-78.719%
2022-03-15	11.9873	12.2993	11.6527	12.0728	+0.713%	912	-77.652%
2022-03-14	11.6555	12.0516	11.4583	11.9873	+2.847%	985	-77.493%
2022-03-13	11.9307	12.2132	11.4901	11.6555	-2.307%	1,012	-76.852%
2022-03-12	11.8975	12.1078	11.8816	11.9307	+0.279%	230	-77.386%
2022-03-11	12.1169	12.3121	11.7280	11.8975	-1.811%	709	-77.323%
2022-03-10	12.6614	12.7066	11.7439	12.1169	-4.300%	575	-77.734%
2022-03-09	11.8991	12.7824	11.8729	12.6614	+6.406%	152	-78.691%
2022-03-08	11.7406	12.1675	11.6408	11.8991	+1.350%	82	-77.326%
2022-03-07	11.9322	12.2420	11.4665	11.7406	-1.606%	383	-77.020%
2022-03-06	12.4941	12.5671	11.9277	11.9322	-4.497%	1,036	-77.389%
2022-03-05	12.2658	12.6464	12.0979	12.4941	+1.861%	3,146	-78.406%
2022-03-04	13.4229	13.4347	12.0965	12.2658	-8.620%	6,875	-78.004%
2022-03-03	14.0125	14.1109	13.1351	13.4229	-4.208%	11,064	-79.900%
2022-03-02	13.9562	14.3587	13.7081	14.0125	+0.403%	11,110	-80.746%
2022-03-01	13.9212	14.3786	13.5666	13.9562	+0.251%	5,009	-80.668%
2022-02-28	12.4353	14.1475	12.2601	13.9212	+11.949%	6,028	-80.619%
2022-02-27	12.9563	13.2883	12.2405	12.4353	-4.021%	2,081	-78.304%
2022-02-26	12.9325	13.3842	12.7374	12.9563	+0.184%	2,378	-79.176%
2022-02-25	12.4426	13.2122	12.0902	12.9325	+3.937%	3,042	-79.138%
2022-02-24	12.2848	12.8578	11.2053	12.4426	+1.285%	1,591	-78.316%
2022-02-23	12.6004	13.2941	12.2535	12.2848	-2.505%	3,119	-78.038%
2022-02-22	12.1851	12.8146	11.8716	12.6004	+3.408%	1,510	-78.588%
2022-02-21	12.9692	13.5477	12.1468	12.1851	-6.046%	120	-77.858%
2022-02-20	13.3051	13.3266	12.6489	12.9692	-2.525%	265	-79.197%
2022-02-19	13.3779	13.5365	13.0478	13.3051	-0.430%	69	-79.722%
2022-02-18	13.6544	13.9588	13.1486	13.3626	-2.137%	307	-79.809%
2022-02-17	14.8401	14.9883	13.5756	13.6544	-7.990%	33	-80.241%
2022-02-16	15.0865	15.1185	14.4815	14.8401	-1.633%	131	-81.820%
2022-02-15	14.0851	15.6827	14.0495	15.0865	+7.110%	2,790	-82.116%
2022-02-14	13.7962	14.3883	13.3877	14.0851	+2.094%	3,086	-80.845%
2022-02-13	13.9316	14.6022	13.6184	13.7962	-0.972%	2,048	-80.444%
2022-02-12	13.9731	15.4579	13.6610	13.9316	-0.297%	1,114	-80.634%
2022-02-11	14.9589	15.1709	13.8720	13.9731	-6.590%	1,478	-80.691%
2022-02-10	15.9901	16.1306	14.8865	14.9589	-6.449%	1,489	-81.964%
2022-02-09	15.5656	16.1634	15.1559	15.9901	+2.727%	45	-83.127%
2022-02-08	16.1248	16.3937	15.1148	15.5656	-3.468%	22	-82.667%
2022-02-07	15.6995	16.4518	15.3469	16.1248	+2.709%	506	-83.268%
2022-02-06	15.5153	15.7986	15.1703	15.6995	+1.187%	68	-82.815%
2022-02-05	15.3000	15.8720	15.2417	15.5153	+1.407%	969	-82.611%
2022-02-04	14.1101	15.3361	14.0120	15.3000	+8.433%	89	-82.366%
2022-02-03	14.2000	14.2228	13.4797	14.1101	-0.623%	156	-80.879%
2022-02-02	15.0238	15.5953	13.8413	14.1985	-5.493%	2,772	-80.998%
2022-02-01	14.2510	15.7204	14.1943	15.0238	+5.423%	8,348	-82.042%
2022-01-31	13.7540	14.3796	13.0601	14.2510	+3.613%	94	-81.068%
2022-01-30	13.7591	14.1455	13.2837	13.7540	-0.037%	2,192	-80.384%
2022-01-29	13.2906	14.1145	13.1592	13.7591	+3.525%	3,768	-80.391%
2022-01-28	12.9165	13.5266	12.2908	13.2906	+2.896%	2,143	-79.700%
2022-01-27	12.7794	13.3088	11.9919	12.9165	+1.073%	3,487	-79.112%
2022-01-26	12.7235	13.6872	12.3397	12.7794	+0.439%	2,050	-78.888%
2022-01-25	12.4934	13.0261	12.0532	12.7235	+1.842%	295	-78.795%
2022-01-24	13.1940	13.1983	10.5396	12.4934	-5.310%	7,289	-78.405%
2022-01-23	12.4706	13.3387	12.4636	13.1940	+5.801%	548	-79.551%
2022-01-22	14.3168	14.5275	11.6900	12.4706	-12.895%	6,615	-78.365%
2022-01-21	16.5121	16.5632	13.8686	14.3168	-13.295%	1,544	-81.155%
2022-01-20	17.1158	18.1626	16.4102	16.5121	-3.527%	643	-83.660%
2022-01-19	17.4194	17.4646	16.6085	17.1158	-1.743%	363	-84.237%
2022-01-18	17.3289	17.4429	16.7161	17.4194	+0.522%	6	-84.512%
2022-01-17	18.1489	18.1837	17.0959	17.3289	-4.518%	213	-84.431%
2022-01-16	18.2816	18.4319	17.9652	18.1489	-0.726%	199	-85.134%
2022-01-15	17.8156	18.5278	17.8077	18.2816	+2.616%	16	-85.242%
2022-01-14	17.1665	17.9446	17.0096	17.8156	+3.781%	10	-84.856%
2022-01-13	17.6221	18.1435	17.1273	17.1665	-2.585%	88	-84.283%
2022-01-12	16.6788	17.7255	16.6051	17.6221	+5.656%	488	-84.690%
2022-01-11	15.9374	16.8259	15.8957	16.6788	+4.652%	169	-83.824%
2022-01-10	16.3432	16.5542	15.1197	15.9374	-2.483%	647	-83.071%
2022-01-09	16.0284	16.6570	15.8976	16.3432	+1.964%	383	-83.492%
2022-01-08	16.1046	16.7071	15.2919	16.0284	-0.473%	2,029	-83.167%
2022-01-07	17.2608	17.3360	15.7540	16.1046	-6.698%	2,177	-83.247%
2022-01-06	17.6246	17.8392	16.7637	17.2608	-2.064%	3,337	-84.369%
2022-01-05	19.0901	19.7415	16.9518	17.6246	-7.677%	154	-84.692%
2022-01-04	18.9066	19.6465	18.5080	19.0901	+0.971%	525	-85.867%
2022-01-03	19.4738	19.4911	18.6569	18.9066	-2.913%	92	-85.730%
2022-01-02	19.2364	19.6742	18.9696	19.4738	+1.234%	143	-86.145%
2022-01-01	18.2687	19.3111	18.2687	19.2364	+5.297%	74	-85.975%
2021-12-31	18.6138	19.1558	17.9399	18.2687	-1.854%	417	-85.232%
2021-12-30	18.3377	20.1116	18.0915	18.6138	+1.506%	1,313	-85.505%
2021-12-29	19.2334	19.3921	18.2292	18.3377	-4.657%	232	-85.287%
2021-12-28	21.0487	21.1348	19.1218	19.2334	-8.624%	102	-85.972%
2021-12-27	21.0412	21.7883	20.8478	21.0487	+0.036%	82	-87.182%
2021-12-26	21.0155	21.3035	20.5074	21.0412	+0.122%	69	-87.178%
2021-12-25	20.7708	21.1416	20.6566	21.0155	+1.178%	39	-87.162%
2021-12-24	20.6079	21.5694	20.3767	20.7708	+0.790%	305	-87.011%
2021-12-23	19.4477	20.8095	19.1824	20.6079	+5.966%	348	-86.908%
2021-12-22	19.2731	20.2146	19.1626	19.4477	+0.906%	322	-86.127%
2021-12-21	18.5975	19.4164	18.4364	19.2731	+3.633%	30	-86.001%
2021-12-20	18.8462	18.8747	17.8708	18.5975	-1.320%	196	-85.493%
2021-12-19	19.0670	19.5315	18.7091	18.8462	-1.158%	373	-85.684%
2021-12-18	18.2746	19.1387	17.8920	19.0670	+4.336%	904	-85.850%
2021-12-17	18.6781	18.8339	17.6043	18.2746	-2.160%	157	-85.236%
2021-12-16	18.9467	19.4792	18.5768	18.6781	-1.418%	509	-85.555%
2021-12-15	18.0145	19.3119	17.4254	18.9467	+5.175%	630	-85.760%
2021-12-14	17.5524	18.1655	17.1275	18.0145	+2.633%	254	-85.023%
2021-12-13	19.5077	19.7491	17.1269	17.5524	-10.023%	988	-84.629%
2021-12-12	19.0820	19.6425	18.7888	19.5077	+2.231%	838	-86.170%
2021-12-11	18.5100	19.2381	18.0444	19.0820	+3.090%	242	-85.861%
2021-12-10	19.8784	20.1700	18.5100	18.5100	-6.884%	221	-85.424%
2021-12-09	21.6443	21.7189	19.6448	19.8784	-8.159%	907	-86.427%
2021-12-08	20.9769	21.7307	20.2765	21.6443	+3.182%	451	-87.535%
2021-12-07	21.2694	21.7668	20.8177	20.9769	-1.375%	397	-87.138%
2021-12-06	21.2748	21.3591	19.0920	21.2694	-0.025%	1,668	-87.315%
2021-12-05	22.9911	22.9911	20.2556	21.2748	-7.465%	1,254	-87.318%
2021-12-04	23.9499	24.1453	19.0138	22.9911	-4.003%	1,918	-88.265%
2021-12-03	25.9905	26.3085	23.5201	23.9499	-7.851%	359	-88.735%
2021-12-02	26.3957	26.4199	25.1653	25.9905	-1.535%	239	-89.619%
2021-12-01	25.1896	26.5108	25.1032	26.3958	+4.788%	456	-89.779%
2021-11-30	24.9061	26.1444	24.3583	25.1896	+1.138%	624	-89.289%
2021-11-29	24.7820	25.7969	23.7438	24.9061	+0.501%	278	-89.167%
2021-11-28	23.3636	24.7820	22.1183	24.7820	+6.071%	299	-89.113%
2021-11-27	23.3726	23.7891	22.7472	23.3636	-0.321%	64	-88.452%
2021-11-26	25.8576	26.0860	22.5436	23.4388	-9.354%	1,277	-88.489%
2021-11-25	25.0211	26.0792	24.0461	25.8576	+3.343%	326	-89.566%
2021-11-24	25.9663	26.3201	24.1309	25.0211	-3.640%	367	-89.217%
2021-11-23	25.3983	26.1981	24.9654	25.9663	+2.236%	314	-89.610%
2021-11-22	27.0088	27.2154	25.0641	25.3983	-5.963%	1,948	-89.377%
2021-11-21	26.7045	27.4710	25.8338	27.0088	+1.140%	938	-90.011%
2021-11-20	26.1969	27.3039	25.1596	26.7045	+1.938%	1,083	-89.897%
2021-11-19	24.5984	26.3585	24.2332	26.1969	+6.498%	494	-89.701%
2021-11-18	26.8368	27.0699	23.5495	24.5984	-8.341%	982	-89.032%
2021-11-17	26.7367	27.0797	25.5562	26.8368	+0.374%	1,750	-89.947%
2021-11-16	28.7844	29.0511	25.6014	26.7367	-7.114%	1,834	-89.909%
2021-11-15	29.3816	30.0526	28.7027	28.7844	-2.033%	677	-90.627%
2021-11-14	29.4761	29.7049	28.5160	29.3816	-0.321%	1,362	-90.817%
2021-11-13	29.2855	29.9461	25.6067	29.4761	+0.651%	6,517	-90.847%
2021-11-12	29.7745	30.2230	28.1957	29.2855	-1.642%	1,033	-90.787%
2021-11-11	29.7141	30.5472	28.9740	29.7745	+0.203%	1,251	-90.939%
2021-11-10	31.0643	31.6478	28.4929	29.7141	-4.346%	5,285	-90.920%
2021-11-09	32.4031	32.5719	30.7329	31.0643	-4.132%	3,868	-91.315%
2021-11-08	32.1964	32.4234	31.3169	32.4031	+0.642%	5,976	-91.674%

.dark-mode .xqLV6l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xqLV6l{ color: #333333; background-color: white; border: 2px solid #333333; }HOLYUSDHOLY / United States dollarcrypto

HOLYUSD
HOLY / United States dollar
crypto