Dark

HNTEUR
Helium / Euro
crypto Composite

Inactive

Nov 9, 2025 7:49:00 AM EST

2.0537EUR-3.127%(-0.0663)4,5870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-08	2.1490	2.2093	2.0536	2.1265	+0.307%	4,587	0.000%
2025-11-07	2.0779	2.2361	1.9705	2.1200	+2.653%	11,648	+0.307%
2025-11-06	2.1210	2.1738	2.0001	2.0652	-0.121%	12,065	+2.968%
2025-11-05	1.8961	2.1000	1.8270	2.0677	+9.119%	13,199	+2.844%
2025-11-04	1.8564	2.0051	1.7663	1.8949	+1.110%	15,113	+12.222%
2025-11-03	2.0983	2.0983	1.8741	1.8741	-10.454%	19,613	+13.468%
2025-11-02	2.0612	2.0947	1.9503	2.0929	+1.449%	7,298	+1.605%
2025-11-01	2.1495	2.2139	2.0394	2.0630	-3.359%	13,172	+3.078%
2025-10-31	2.1282	2.2522	2.0685	2.1347	+0.409%	30,560	-0.384%
2025-10-30	2.1650	2.1675	1.8941	2.1260	+1.572%	22,208	+0.024%
2025-10-29	2.0659	2.1645	1.8807	2.0931	+0.432%	24,968	+1.596%
2025-10-28	1.9436	2.1812	1.8744	2.0841	+6.822%	44,172	+2.034%
2025-10-27	1.8066	1.9510	1.7951	1.9510	+7.446%	13,875	+8.995%
2025-10-26	1.6937	1.8242	1.6907	1.8158	+5.804%	12,462	+17.111%
2025-10-25	1.6828	1.7289	1.6717	1.7162	+0.380%	10,816	+23.907%
2025-10-24	1.7477	1.7552	1.6870	1.7097	-1.333%	9,389	+24.379%
2025-10-23	1.5750	1.8665	1.5671	1.7328	+12.228%	30,724	+22.720%
2025-10-22	1.6257	1.6289	1.5353	1.5440	-5.612%	12,310	+37.727%
2025-10-21	1.6135	1.7446	1.5525	1.6358	+0.720%	16,420	+29.998%
2025-10-20	1.6646	1.7201	1.6124	1.6241	-2.818%	12,106	+30.934%
2025-10-19	1.5984	1.7780	1.5777	1.6712	+5.107%	14,222	+27.244%
2025-10-18	1.6482	1.6482	1.5371	1.5900	-4.107%	8,283	+33.742%
2025-10-17	1.7439	1.7461	1.5291	1.6581	-4.267%	21,432	+28.249%
2025-10-16	1.7964	1.8795	1.7150	1.7320	-4.135%	6,367	+22.777%
2025-10-15	1.8821	2.0688	1.8000	1.8067	-3.986%	8,783	+17.701%
2025-10-14	1.9541	1.9541	1.8062	1.8817	-3.503%	12,375	+13.010%
2025-10-13	1.9460	2.0001	1.9283	1.9500	+0.371%	14,030	+9.051%
2025-10-12	1.9321	2.0237	1.8548	1.9428	+0.351%	17,291	+9.455%
2025-10-11	1.8206	2.0715	1.8206	1.9360	+6.152%	40,066	+9.840%
2025-10-10	2.2531	2.3116	1.7000	1.8238	-19.741%	31,588	+16.597%
2025-10-09	2.1411	2.4059	2.1411	2.2724	+6.018%	22,815	-6.421%
2025-10-08	2.1138	2.1623	2.0740	2.1434	+0.506%	2,775	-0.788%
2025-10-07	2.2037	2.2114	2.0950	2.1326	-4.368%	7,631	-0.286%
2025-10-06	2.1298	2.2360	2.1047	2.2300	+3.866%	14,544	-4.641%
2025-10-05	2.1900	2.2805	2.1238	2.1470	-1.681%	6,570	-0.955%
2025-10-04	2.2596	2.2846	2.1359	2.1837	-2.955%	4,375	-2.619%
2025-10-03	2.2763	2.3030	2.1956	2.2502	-1.333%	10,564	-5.497%
2025-10-02	2.2345	2.3594	2.1903	2.2806	+1.509%	13,574	-6.757%
2025-10-01	2.1029	2.3288	2.0951	2.2467	+9.922%	30,514	-5.350%
2025-09-30	1.9902	2.0946	1.9441	2.0439	+2.420%	20,751	+4.041%
2025-09-29	2.0751	2.3300	1.9738	1.9956	-1.602%	16,914	+6.559%
2025-09-28	1.9394	2.1196	1.9198	2.0281	+4.801%	12,507	+4.852%
2025-09-27	1.9023	1.9524	1.8774	1.9352	+1.532%	5,823	+9.885%
2025-09-26	1.9134	1.9407	1.8520	1.9060	+1.308%	8,610	+11.569%
2025-09-25	1.9790	1.9790	1.8615	1.8814	-5.028%	8,171	+13.028%
2025-09-24	1.9788	2.3582	1.9464	1.9810	+0.283%	7,677	+7.345%
2025-09-23	1.9888	2.0182	1.9579	1.9754	-0.674%	3,084	+7.649%
2025-09-22	2.1000	2.1000	1.9469	1.9888	-5.905%	11,825	+6.924%
2025-09-21	2.1419	2.1483	2.1030	2.1136	-2.266%	5,335	+0.610%
2025-09-20	2.1646	2.1769	2.1580	2.1626	-0.139%	1,190	-1.669%
2025-09-19	2.2344	2.2495	2.1557	2.1656	-3.373%	5,498	-1.806%
2025-09-18	2.1919	2.2771	2.1022	2.2412	+2.291%	14,772	-5.118%
2025-09-17	2.2148	2.2364	2.1523	2.1910	-1.208%	5,523	-2.944%
2025-09-16	2.2489	2.2720	2.1554	2.2178	-1.541%	5,612	-4.117%
2025-09-15	2.3307	2.4219	2.1940	2.2525	-3.450%	9,230	-5.594%
2025-09-14	2.2964	2.4578	2.2139	2.3330	+1.149%	9,483	-8.851%
2025-09-13	2.2398	2.3556	2.2011	2.3065	+2.698%	18,258	-7.804%
2025-09-12	2.2515	2.3006	2.1865	2.2459	-0.641%	26,929	-5.316%
2025-09-11	2.0117	2.4942	2.0117	2.2604	+12.346%	34,918	-5.924%
2025-09-10	2.0012	2.0544	1.9590	2.0120	+0.867%	5,216	+5.691%
2025-09-09	2.0203	2.0580	1.9644	1.9947	+0.246%	13,773	+6.608%
2025-09-08	1.9570	2.0755	1.9509	1.9898	+1.671%	21,276	+6.870%
2025-09-07	1.9512	2.0231	1.9353	1.9571	+0.684%	9,607	+8.656%
2025-09-06	1.9935	2.0968	1.9438	1.9438	-2.376%	17,261	+9.399%
2025-09-05	1.9930	2.1206	1.9737	1.9911	+0.191%	18,666	+6.800%
2025-09-04	2.1124	2.1700	1.9546	1.9873	-6.695%	27,616	+7.004%
2025-09-03	2.2297	2.2468	2.1132	2.1299	-3.454%	8,909	-0.160%
2025-09-02	2.1374	2.2183	2.1356	2.2061	+2.954%	3,201	-3.608%
2025-09-01	2.1405	2.2000	2.0826	2.1428	-3.906%	16,873	-0.761%
2025-08-31	2.2427	2.2663	2.1963	2.2299	+1.752%	4,426	-4.637%
2025-08-30	2.1906	2.2119	2.1540	2.1915	-0.707%	754	-2.966%
2025-08-29	2.2864	2.3251	2.1790	2.2071	-3.151%	8,993	-3.652%
2025-08-28	2.2976	2.3156	2.2249	2.2789	+1.172%	26,961	-6.687%
2025-08-27	2.2568	2.3402	2.2432	2.2525	-1.267%	7,845	-5.594%
2025-08-26	2.1414	2.3150	2.1414	2.2814	+6.842%	5,323	-6.790%
2025-08-25	2.2680	2.3016	2.1132	2.1353	-5.388%	4,814	-0.412%
2025-08-24	2.2919	2.3086	2.2163	2.2569	-1.561%	4,169	-5.778%
2025-08-23	2.2522	2.2974	2.2330	2.2927	+0.460%	3,572	-7.249%
2025-08-22	2.2135	2.3194	2.1745	2.2822	+3.487%	14,943	-6.822%
2025-08-21	2.2964	2.3198	2.2053	2.2053	-4.080%	8,827	-3.573%
2025-08-20	2.2935	2.3599	2.2562	2.2991	+1.046%	14,667	-7.507%
2025-08-19	2.2000	2.3114	2.0786	2.2753	+2.206%	9,299	-6.540%
2025-08-18	2.3861	2.4496	2.2116	2.2262	-5.817%	17,097	-4.478%
2025-08-17	2.2648	2.3872	2.2553	2.3637	+3.981%	2,106	-10.035%
2025-08-16	2.2440	2.2756	2.2203	2.2732	+0.776%	501	-6.453%
2025-08-15	2.2667	2.3193	2.1900	2.2557	-0.612%	4,315	-5.728%
2025-08-14	2.4642	2.4649	2.2105	2.2696	-7.371%	34,377	-6.305%
2025-08-13	2.5329	2.6574	2.4200	2.4502	-2.878%	13,802	-13.211%
2025-08-12	2.4463	2.6127	2.4458	2.5228	+2.707%	3,935	-15.709%
2025-08-11	2.6101	2.6707	2.4500	2.4563	-6.280%	4,486	-13.427%
2025-08-10	2.6564	2.7211	2.5555	2.6209	-1.158%	2,424	-18.864%
2025-08-09	2.5272	2.6891	2.5272	2.6516	+4.414%	3,256	-19.803%
2025-08-08	2.4581	2.5823	2.4318	2.5395	+2.589%	3,896	-16.263%
2025-08-07	2.2929	2.4754	2.2929	2.4754	+4.774%	2,868	-14.095%
2025-08-06	2.3001	2.4053	2.3001	2.3626	+0.819%	1,703	-9.993%
2025-08-05	2.4573	2.5014	2.3048	2.3434	-6.027%	4,102	-9.256%
2025-08-04	2.4573	2.5188	2.3801	2.4937	+3.165%	1,812	-14.725%
2025-08-03	2.4106	2.4533	2.4015	2.4172	+0.365%	817	-12.026%
2025-08-02	2.4932	2.5413	2.3957	2.4084	-1.918%	5,064	-11.705%
2025-08-01	2.6192	2.6365	2.4135	2.4555	-7.861%	3,932	-13.398%
2025-07-31	2.8092	2.9720	2.6650	2.6650	-3.798%	2,458	-20.206%
2025-07-30	2.8139	2.8427	2.6799	2.7702	-0.169%	4,081	-23.237%
2025-07-29	3.0172	3.0636	2.7749	2.7749	-7.503%	2,389	-23.367%
2025-07-28	3.0793	3.3729	2.8284	3.0000	-0.203%	9,002	-29.117%
2025-07-27	2.9118	3.0250	2.7807	3.0061	+5.300%	2,345	-29.261%
2025-07-26	2.8946	2.9966	2.8425	2.8548	-1.054%	1,485	-25.511%
2025-07-25	2.8407	2.9190	2.7591	2.8852	+1.649%	1,114	-26.296%
2025-07-24	2.9436	3.1446	2.7876	2.8384	-2.618%	5,504	-25.081%
2025-07-23	3.2629	3.2694	2.8350	2.9147	-10.134%	5,192	-27.042%
2025-07-22	3.2147	3.2785	3.1041	3.2434	0.000%	2,512	-34.436%
2025-07-21	3.3251	3.5167	3.1902	3.2434	-4.398%	5,661	-34.436%
2025-07-20	3.2500	3.6500	3.1950	3.3926	+5.919%	5,348	-37.319%
2025-07-19	3.2516	3.3500	3.0993	3.2030	+0.844%	1,705	-33.609%
2025-07-18	2.9952	3.3455	2.9952	3.1762	+6.043%	5,230	-33.049%
2025-07-17	2.7962	3.2790	2.7021	2.9952	+6.386%	12,393	-29.003%
2025-07-16	2.6361	2.8364	2.6361	2.8154	+3.155%	3,208	-24.469%
2025-07-15	2.5623	2.7293	2.4098	2.7293	+6.755%	5,585	-22.086%
2025-07-14	2.6636	2.7778	2.5030	2.5566	-6.840%	5,685	-16.823%
2025-07-13	2.6073	2.8056	2.5745	2.7443	+5.534%	1,954	-22.512%
2025-07-12	2.4937	2.8305	2.3899	2.6004	+7.959%	5,779	-18.224%
2025-07-11	2.2503	2.6142	2.2332	2.4087	+6.873%	9,952	-11.716%
2025-07-10	2.0015	2.2584	2.0015	2.2538	+9.461%	4,388	-5.648%
2025-07-09	1.9890	2.0590	1.9510	2.0590	+1.184%	1,810	+3.278%
2025-07-08	2.0820	2.1092	1.8902	2.0349	-3.413%	4,391	+4.501%
2025-07-07	1.9856	2.1068	1.9537	2.1068	+10.085%	1,399	+0.935%
2025-07-06	1.9089	1.9528	1.8272	1.9138	+0.251%	1,727	+11.114%
2025-07-05	1.9050	1.9090	1.8598	1.9090	+0.152%	1,520	+11.393%
2025-07-04	1.9297	2.0305	1.8561	1.9061	-1.929%	3,282	+11.563%
2025-07-03	1.9652	2.1325	1.8379	1.9436	-1.530%	3,836	+9.410%
2025-07-02	1.8698	1.9964	1.8622	1.9738	+6.113%	1,678	+7.736%
2025-07-01	1.9268	1.9479	1.8214	1.8601	-3.211%	3,422	+14.322%
2025-06-30	2.0300	2.0301	1.9080	1.9218	-6.148%	2,134	+10.651%
2025-06-29	1.9439	2.0990	1.9439	2.0477	+3.644%	1,743	+3.848%
2025-06-28	1.9321	2.0101	1.8704	1.9757	+2.575%	901	+7.633%
2025-06-27	1.8242	1.9616	1.8242	1.9261	+3.643%	1,321	+10.404%
2025-06-26	1.9576	2.0081	1.7967	1.8584	-0.626%	5,177	+14.426%
2025-06-25	2.0235	2.0235	1.8613	1.8701	-6.444%	625	+13.710%
2025-06-24	2.0490	2.1087	1.9114	1.9989	-2.359%	783	+6.384%
2025-06-23	1.9687	2.0732	1.8389	2.0472	+8.317%	1,237	+3.874%
2025-06-22	1.9500	1.9542	1.8404	1.8900	-3.611%	1,933	+12.513%
2025-06-21	2.0127	2.1536	1.9302	1.9608	-6.186%	3,758	+8.451%
2025-06-20	2.1103	2.4182	2.0262	2.0901	-2.632%	11,123	+1.742%
2025-06-19	1.9877	2.1534	1.9638	2.1466	+7.918%	4,367	-0.936%
2025-06-18	2.0521	2.0709	1.8906	1.9891	-1.559%	1,906	+6.908%
2025-06-17	2.0949	2.1165	2.0000	2.0206	-3.339%	2,655	+5.241%
2025-06-16	2.1554	2.2093	2.0904	2.0904	-3.034%	5,510	+1.727%
2025-06-15	2.1012	2.4665	2.1000	2.1558	-0.654%	2,245	-1.359%
2025-06-14	2.1128	2.1757	2.1000	2.1700	+2.736%	902	-2.005%
2025-06-13	2.2835	2.3105	2.0870	2.1122	-9.762%	4,470	+0.677%
2025-06-12	2.4914	2.5161	2.3377	2.3407	-6.372%	1,045	-9.151%
2025-06-11	2.6146	2.6847	2.4962	2.5000	-3.393%	8,140	-14.940%
2025-06-10	2.6508	2.6644	2.5866	2.5878	-2.535%	1,959	-17.826%
2025-06-09	2.5569	2.6620	2.5141	2.6551	+3.127%	1,125	-19.909%
2025-06-08	2.5837	2.6730	2.5746	2.5746	-1.341%	500	-17.405%
2025-06-07	2.5572	2.6875	2.5446	2.6096	+1.363%	1,171	-18.512%
2025-06-06	2.5526	2.6833	2.5130	2.5745	+1.767%	822	-17.401%
2025-06-05	2.6289	2.6309	2.4663	2.5298	-3.751%	2,841	-15.942%
2025-06-04	2.8168	2.8646	2.6284	2.6284	-7.483%	1,864	-19.095%
2025-06-03	2.9107	3.0194	2.7126	2.8410	-3.275%	2,876	-25.150%
2025-06-02	2.9711	3.0431	2.8610	2.9372	-1.772%	4,203	-27.601%
2025-06-01	2.7500	3.0782	2.7412	2.9902	+7.160%	1,314	-28.884%
2025-05-31	2.8696	2.9743	2.7801	2.7904	-3.938%	1,052	-23.792%
2025-05-30	3.1300	3.1300	2.9000	2.9048	-8.172%	1,458	-26.794%
2025-05-29	3.3761	3.3947	3.1500	3.1633	-3.971%	987	-32.776%
2025-05-28	3.3600	3.4381	3.1310	3.2941	-3.157%	2,867	-35.445%
2025-05-27	3.6959	3.7420	3.4015	3.4015	-5.514%	2,385	-37.483%
2025-05-26	3.7139	3.7762	3.5396	3.6000	-2.248%	160	-40.931%
2025-05-25	3.6699	3.6941	3.4932	3.6828	-1.064%	449	-42.259%
2025-05-24	3.4382	3.8114	3.4028	3.7224	+6.354%	3,765	-42.873%
2025-05-23	3.7218	3.8408	3.5000	3.5000	-5.944%	2,093	-39.243%
2025-05-22	3.6211	3.7266	3.5000	3.7212	+5.285%	4,168	-42.854%
2025-05-21	3.5480	3.6835	3.4718	3.5344	+2.634%	1,233	-39.834%
2025-05-20	3.5665	3.5817	3.3034	3.4437	-1.827%	1,398	-38.250%
2025-05-19	3.5977	3.5977	3.4027	3.5078	+0.467%	2,165	-39.378%
2025-05-18	3.6072	3.7045	3.4914	3.4915	-1.487%	3,220	-39.095%
2025-05-17	3.5877	3.6154	3.4611	3.5442	-0.228%	429	-40.001%
2025-05-16	3.7105	3.8060	3.5523	3.5523	-0.359%	1,724	-40.137%
2025-05-15	3.7709	3.8178	3.3198	3.5651	-5.156%	2,897	-40.352%
2025-05-14	3.5073	3.8067	3.3568	3.7589	+6.678%	2,112	-43.428%
2025-05-13	3.4120	3.6088	3.2843	3.5236	-0.744%	2,529	-39.650%
2025-05-12	3.5400	3.6999	3.4408	3.5500	-1.334%	3,755	-40.099%
2025-05-11	3.8432	3.8432	3.1878	3.5980	-6.710%	3,672	-40.898%
2025-05-10	3.5044	3.8568	3.5040	3.8568	+7.486%	1,494	-44.864%
2025-05-09	3.5080	3.7200	3.4870	3.5882	+1.938%	1,729	-40.736%
2025-05-08	3.2170	3.5530	3.1806	3.5200	+7.989%	2,511	-39.588%
2025-05-07	3.3480	3.4039	3.2596	3.2596	+0.998%	725	-34.762%
2025-05-06	3.3685	3.3685	3.1800	3.2274	-2.315%	1,339	-34.111%
2025-05-05	3.3769	3.4322	3.2594	3.3039	-0.864%	1,828	-35.637%
2025-05-04	3.3585	3.3961	3.2402	3.3327	-2.109%	543	-36.193%
2025-05-03	3.3802	3.4789	3.3801	3.4045	-0.366%	1,200	-37.539%
2025-05-02	3.3902	3.5044	3.3343	3.4170	+0.939%	925	-37.767%
2025-05-01	3.4728	3.6587	3.3750	3.3852	-2.216%	7,578	-37.182%
2025-04-30	3.4769	3.5486	3.2049	3.4619	+0.298%	3,920	-38.574%
2025-04-29	3.6185	3.7099	3.3744	3.4516	-5.053%	3,311	-38.391%
2025-04-28	3.4851	3.7234	3.4668	3.6353	-0.074%	880	-41.504%
2025-04-27	3.8474	3.8474	3.5724	3.6380	-6.326%	1,146	-41.548%
2025-04-26	3.7353	3.9135	3.6111	3.8837	+3.125%	2,324	-45.246%
2025-04-25	3.3896	4.2062	3.3345	3.7660	+12.509%	11,679	-43.534%
2025-04-24	3.1800	3.5767	3.1108	3.3473	+4.012%	1,655	-36.471%
2025-04-23	3.5720	3.5725	3.1842	3.2182	-6.320%	1,590	-33.923%
2025-04-22	2.9024	3.5186	2.9024	3.4353	+15.159%	1,908	-38.099%
2025-04-21	2.9946	3.0679	2.9200	2.9831	-0.679%	356	-28.715%
2025-04-20	3.0689	3.0929	2.9903	3.0035	-0.077%	787	-29.199%
2025-04-19	3.0099	3.0690	2.9418	3.0058	+0.640%	896	-29.253%
2025-04-18	3.0251	3.0485	2.9867	2.9867	+2.593%	483	-28.801%
2025-04-17	3.1110	3.1810	2.9112	2.9112	-4.601%	3,042	-26.955%
2025-04-16	2.9621	3.2386	2.8001	3.0516	+0.158%	1,293	-30.315%
2025-04-15	3.1972	3.2186	2.9621	3.0468	-4.032%	2,789	-30.205%
2025-04-14	3.2280	3.4605	3.1288	3.1748	-0.582%	4,100	-33.019%
2025-04-13	3.3000	3.7900	3.1934	3.1934	-1.838%	10,228	-33.410%
2025-04-12	2.5741	3.7255	2.5741	3.2532	+25.437%	9,428	-34.634%
2025-04-11	2.5157	2.7132	2.4691	2.5935	+4.784%	2,092	-18.007%
2025-04-10	2.5352	2.5352	2.2702	2.4751	-2.432%	4,343	-14.084%
2025-04-09	2.1753	2.6309	2.1426	2.5368	+15.846%	2,860	-16.174%
2025-04-08	2.4718	2.4861	2.1886	2.1898	-9.718%	1,093	-2.891%
2025-04-07	2.2152	2.4765	1.9753	2.4255	+8.801%	8,076	-12.327%
2025-04-06	2.5961	2.6111	2.1008	2.2293	-13.543%	15,739	-4.611%
2025-04-05	2.5785	2.7016	2.5785	2.5785	0.000%	4,112	-17.530%
2025-04-04	2.5627	2.6054	2.4483	2.5785	+2.729%	8,296	-17.530%
2025-04-03	2.6644	2.6644	2.4604	2.5100	-2.395%	1,056	-15.279%
2025-04-02	2.8288	2.9147	2.5716	2.5716	-10.770%	1,683	-17.308%
2025-04-01	2.8093	2.9167	2.8093	2.8820	+6.268%	1,080	-26.214%
2025-03-31	2.8955	2.9293	2.7120	2.7120	-7.005%	3,780	-21.589%
2025-03-30	3.0221	3.0221	2.9027	2.9163	+1.578%	888	-27.082%
2025-03-29	2.9068	2.9419	2.7899	2.8710	+2.855%	2,132	-25.932%
2025-03-28	3.0512	3.0512	2.7913	2.7913	-9.196%	2,008	-23.817%
2025-03-27	3.1499	3.1500	2.8815	3.0740	-1.811%	1,565	-30.823%
2025-03-26	3.1001	3.2039	3.1000	3.1307	-1.578%	1,483	-32.076%
2025-03-25	3.1703	3.1809	3.0503	3.1809	+0.334%	679	-33.148%
2025-03-24	3.0634	3.2280	3.0498	3.1703	+3.931%	3,304	-32.924%
2025-03-23	3.0498	3.0865	2.9971	3.0504	+2.991%	4,050	-30.288%
2025-03-22	3.1024	3.1024	2.9618	2.9618	-0.724%	950	-28.202%
2025-03-21	2.8096	3.1400	2.7904	2.9834	+4.348%	801	-28.722%
2025-03-20	2.9357	2.9810	2.7948	2.8591	-3.409%	882	-25.623%
2025-03-19	2.8187	3.0900	2.8083	2.9600	+7.375%	2,422	-28.159%
2025-03-18	2.8378	2.9322	2.6255	2.7567	-5.718%	7,783	-22.861%
2025-03-17	2.9582	2.9878	2.8694	2.9239	-0.595%	1,297	-27.272%
2025-03-16	2.8212	3.1979	2.7352	2.9414	+2.150%	8,242	-27.704%
2025-03-15	2.7286	2.8795	2.7209	2.8795	+4.292%	1,061	-26.150%
2025-03-14	2.6119	2.7610	2.5485	2.7610	+7.784%	1,071	-22.981%
2025-03-13	2.5773	2.7119	2.5286	2.5616	-1.805%	4,027	-16.985%
2025-03-12	2.5125	2.6238	2.3735	2.6087	+5.851%	4,078	-18.484%
2025-03-11	2.2076	2.7552	2.1034	2.4645	+9.310%	17,397	-13.715%
2025-03-10	2.2860	2.5015	2.1580	2.2546	-2.504%	10,416	-5.682%
2025-03-09	2.8172	2.8172	2.0834	2.3125	-17.496%	9,201	-8.043%
2025-03-08	2.8063	2.8376	2.7794	2.8029	-2.253%	265	-24.132%
2025-03-07	3.0500	3.0500	2.8312	2.8675	-5.727%	1,288	-25.841%
2025-03-06	3.0681	3.3352	2.9439	3.0417	-0.993%	4,604	-30.088%
2025-03-05	2.8322	3.1226	2.8322	3.0722	+7.721%	1,032	-30.783%
2025-03-04	2.9956	3.0162	2.6892	2.8520	-4.318%	5,032	-25.438%
2025-03-03	3.3469	3.3469	2.9757	2.9807	-13.945%	1,124	-28.658%
2025-03-02	3.1287	3.4637	3.0515	3.4637	+10.956%	3,296	-38.606%
2025-03-01	3.1998	3.1999	2.9965	3.1217	-2.444%	1,714	-31.880%
2025-02-28	3.0901	3.1999	2.8001	3.1999	+4.119%	4,038	-33.545%
2025-02-27	3.1015	3.5451	3.0175	3.0733	+0.281%	7,043	-30.807%
2025-02-26	3.2260	3.2870	3.0015	3.0647	-8.019%	2,995	-30.613%
2025-02-25	3.2861	3.3930	3.0003	3.3319	+0.386%	8,171	-36.178%
2025-02-24	3.4939	3.9649	3.0002	3.3191	-8.368%	10,416	-35.931%
2025-02-23	3.5159	3.8658	3.5159	3.6222	+5.431%	2,241	-41.293%
2025-02-22	3.4308	3.4384	3.2817	3.4356	+3.914%	417	-38.104%
2025-02-21	3.3811	3.5707	3.1589	3.3062	-3.169%	1,763	-35.681%
2025-02-20	3.4029	3.6335	3.3470	3.4144	-3.280%	801	-37.720%
2025-02-19	3.3050	3.6330	3.2557	3.5302	+7.585%	1,097	-39.763%
2025-02-18	3.4125	3.4125	3.1999	3.2813	-6.117%	1,779	-35.193%
2025-02-17	3.5917	3.6483	3.4523	3.4951	-2.695%	2,164	-39.158%
2025-02-16	3.6897	3.7577	3.5148	3.5919	-1.305%	1,337	-40.797%
2025-02-15	3.6958	3.7831	3.5081	3.6394	-2.261%	1,730	-41.570%
2025-02-14	3.7821	3.8500	3.6319	3.7236	+0.510%	2,901	-42.891%
2025-02-13	3.6258	3.8659	3.5413	3.7047	+2.954%	3,232	-42.600%
2025-02-12	3.6166	3.7716	3.4718	3.5984	-2.066%	4,745	-40.904%
2025-02-11	3.6132	4.0960	3.4932	3.6743	+2.913%	7,541	-42.125%
2025-02-10	3.2517	3.6195	3.2063	3.5703	+5.705%	4,304	-40.439%
2025-02-09	3.4502	3.4623	3.1938	3.3776	+1.186%	1,224	-37.041%
2025-02-08	3.3815	3.4346	3.1519	3.3380	-1.482%	1,986	-36.294%
2025-02-07	3.1472	3.4703	3.0540	3.3882	+10.827%	2,887	-37.238%
2025-02-06	3.1546	3.1546	2.9000	3.0572	-0.653%	4,668	-30.443%
2025-02-05	3.2979	3.4423	3.0773	3.0773	-5.740%	3,092	-30.897%
2025-02-04	3.4948	3.5558	3.1821	3.2647	-7.203%	2,694	-34.864%
2025-02-03	3.4014	3.6716	2.9922	3.5181	+1.168%	18,594	-39.555%
2025-02-02	3.8079	3.9277	3.2800	3.4775	-7.540%	10,371	-38.850%
2025-02-01	4.0844	4.1811	3.6870	3.7611	-7.744%	4,032	-43.461%
2025-01-31	4.1697	4.4291	3.9996	4.0768	-1.281%	4,554	-47.839%
2025-01-30	3.9066	4.3129	3.9066	4.1297	+6.077%	4,141	-48.507%
2025-01-29	3.3049	3.9399	3.3049	3.8931	+19.369%	10,220	-45.378%
2025-01-28	3.5577	3.7861	3.2002	3.2614	-8.130%	12,735	-34.798%
2025-01-27	3.5632	3.5909	3.1301	3.5500	-0.079%	14,101	-40.099%
2025-01-26	3.8357	3.8357	3.5528	3.5528	-5.709%	4,887	-40.146%
2025-01-25	3.8780	4.0397	3.6801	3.7679	-3.565%	4,849	-43.563%
2025-01-24	4.3059	4.3943	3.9072	3.9072	-7.511%	7,381	-45.575%
2025-01-23	4.3267	4.7834	4.0997	4.2245	-3.043%	13,027	-49.663%
2025-01-22	4.2933	4.3892	4.1410	4.3571	+3.349%	1,232	-51.195%
2025-01-21	4.0288	4.4142	3.7700	4.2159	+4.717%	11,394	-49.560%
2025-01-20	4.5646	4.5780	4.0260	4.0260	-11.836%	37,751	-47.181%
2025-01-19	5.2760	5.4694	4.3872	4.5665	-12.422%	11,762	-53.433%
2025-01-18	4.8880	5.3091	4.7471	5.2142	+6.671%	9,952	-59.217%
2025-01-17	4.7305	5.0998	4.7101	4.8881	+3.779%	5,204	-56.496%
2025-01-16	4.9629	5.1776	4.4843	4.7101	-2.402%	6,399	-54.852%
2025-01-15	4.6724	5.3142	4.4444	4.8260	+1.011%	21,363	-55.937%
2025-01-14	4.7025	4.9215	4.6000	4.7777	+0.885%	1,968	-55.491%
2025-01-13	4.9679	5.0098	4.4451	4.7358	-5.409%	2,916	-55.097%
2025-01-12	5.3163	5.3163	4.7781	5.0066	-4.946%	1,629	-57.526%
2025-01-11	5.1840	5.7495	5.1083	5.2671	-1.128%	2,592	-59.627%
2025-01-10	5.2755	5.5793	5.1903	5.3272	+0.787%	3,275	-60.082%
2025-01-09	5.7297	5.8487	5.1417	5.2856	-7.070%	1,599	-59.768%
2025-01-08	5.7636	5.9193	5.4673	5.6877	-2.518%	1,769	-62.612%
2025-01-07	6.1000	6.1116	5.6485	5.8346	-5.071%	1,278	-63.554%
2025-01-06	6.3360	6.5021	6.1190	6.1463	-4.384%	2,120	-65.402%
2025-01-05	6.6037	6.9110	6.3715	6.4281	-2.656%	6,595	-66.919%
2025-01-04	6.3950	6.9715	6.2693	6.6035	+3.519%	3,638	-67.797%
2025-01-03	6.0084	6.3950	5.8185	6.3790	+5.394%	2,407	-66.664%
2025-01-02	6.0450	6.4950	5.7973	6.0525	+1.683%	6,507	-64.866%
2025-01-01	5.8396	6.0872	5.8227	5.9523	+1.757%	533	-64.274%
2024-12-31	5.7074	6.0830	5.4001	5.8495	-0.079%	5,427	-63.646%
2024-12-30	6.3168	6.4240	5.6205	5.8541	-6.633%	4,814	-63.675%
2024-12-29	6.3942	6.5038	5.9000	6.2700	-2.950%	3,703	-66.085%
2024-12-28	6.0857	6.4606	6.0001	6.4606	+5.911%	1,841	-67.085%
2024-12-27	6.5661	7.0057	6.1000	6.1000	-4.588%	3,859	-65.139%
2024-12-26	7.0123	7.0123	6.2998	6.3933	-10.824%	3,364	-66.739%
2024-12-25	7.4018	7.4018	6.9952	7.1693	-1.876%	310	-70.339%
2024-12-24	6.8530	7.6273	6.7663	7.3064	+2.943%	1,738	-70.895%
2024-12-23	6.3292	7.1000	6.2421	7.0975	+10.336%	1,332	-70.039%
2024-12-22	6.5584	6.7213	6.2317	6.4326	-1.023%	2,306	-66.942%
2024-12-21	6.8952	7.3000	6.3558	6.4991	-7.536%	9,391	-67.280%
2024-12-20	6.9322	7.2772	5.7695	7.0288	-0.263%	8,999	-69.746%
2024-12-19	7.4215	7.6314	6.5935	7.0473	-4.210%	6,099	-69.825%
2024-12-18	7.9676	7.9676	7.2754	7.3570	-9.441%	2,821	-71.096%
2024-12-17	8.5973	8.8805	7.9433	8.1240	-3.834%	5,684	-73.824%
2024-12-16	8.9246	9.7301	8.4479	8.4479	-4.436%	5,831	-74.828%
2024-12-15	8.8651	9.1066	8.3656	8.8400	-0.719%	2,337	-75.945%
2024-12-14	7.8633	9.0653	7.8401	8.9040	+14.921%	6,238	-76.117%
2024-12-13	7.7786	7.9129	7.5249	7.7479	+1.318%	840	-72.554%
2024-12-12	7.8001	8.2534	7.6130	7.6471	-3.099%	2,261	-72.192%
2024-12-11	7.6118	8.2063	7.4367	7.8917	+2.158%	4,744	-73.054%
2024-12-10	7.0909	8.0649	6.8670	7.7250	+8.942%	3,739	-72.472%
2024-12-09	8.3501	8.3501	6.6070	7.0909	-14.626%	5,935	-70.011%
2024-12-08	8.3201	8.6980	8.0933	8.3057	-1.912%	1,902	-74.397%
2024-12-07	8.6200	9.1630	8.2995	8.4676	-1.768%	5,999	-74.887%
2024-12-06	8.0538	8.8129	7.9093	8.6200	+6.762%	6,780	-75.331%
2024-12-05	8.0380	8.3488	7.4993	8.0740	-2.114%	13,079	-73.662%
2024-12-04	8.5476	8.7851	7.8872	8.2484	-3.204%	7,777	-74.219%
2024-12-03	8.7663	8.8119	7.6477	8.5214	-2.685%	7,778	-75.045%
2024-12-02	7.5324	9.1000	7.5324	8.7565	+14.675%	11,791	-75.715%
2024-12-01	6.7515	8.6334	6.7515	7.6359	+13.099%	22,867	-72.151%
2024-11-30	6.1218	6.9210	5.7824	6.7515	+9.274%	6,279	-68.503%
2024-11-29	6.2068	6.4133	5.8635	6.1785	-0.776%	2,907	-65.582%
2024-11-28	6.3618	6.5342	6.1104	6.2268	-1.248%	4,395	-65.849%
2024-11-27	5.6426	6.3618	5.6426	6.3055	+12.062%	8,357	-66.275%
2024-11-26	5.7444	6.0672	5.3101	5.6268	-5.521%	2,458	-62.208%
2024-11-25	5.9872	6.3160	5.5616	5.9556	-0.578%	8,176	-64.294%
2024-11-24	5.8968	6.2780	5.4680	5.9902	+1.661%	9,137	-64.500%
2024-11-23	5.4933	6.1693	5.2675	5.8923	+9.530%	7,905	-63.911%
2024-11-22	5.5094	5.8662	4.9416	5.3796	-1.116%	21,417	-60.471%
2024-11-21	5.2764	5.5500	5.1983	5.4403	+0.566%	2,477	-60.912%
2024-11-20	5.3054	5.7825	5.0003	5.4097	+1.703%	7,815	-60.691%
2024-11-19	5.4360	5.7400	5.1500	5.3191	-2.464%	2,009	-60.021%
2024-11-18	5.3500	5.8641	5.2684	5.4535	+1.870%	3,677	-61.007%
2024-11-17	5.6251	5.8682	5.3452	5.3534	-4.830%	1,424	-60.278%
2024-11-16	5.6315	6.0613	5.2576	5.6251	+0.432%	4,078	-62.196%
2024-11-15	5.5137	5.8530	5.3000	5.6009	+3.720%	1,231	-62.033%
2024-11-14	5.8681	6.2300	5.3037	5.4000	-8.201%	4,951	-60.620%
2024-11-13	5.4319	6.2000	5.2796	5.8824	+2.974%	11,333	-63.850%
2024-11-12	5.9618	6.1999	5.2413	5.7125	-3.373%	7,403	-62.775%
2024-11-11	6.2384	6.6005	5.8400	5.9119	-5.197%	7,558	-64.030%
2024-11-10	6.5654	6.8230	5.9472	6.2360	+2.241%	1,827	-65.900%
2024-11-09	5.6050	6.6127	5.6049	6.0993	+4.659%	3,667	-65.135%
2024-11-08	5.6876	6.0000	5.5000	5.8278	+2.469%	5,828	-63.511%
2024-11-07	5.7756	6.5000	5.5003	5.6874	-5.030%	4,097	-62.610%
2024-11-06	5.4394	6.0761	5.3072	5.9886	+13.007%	3,259	-64.491%
2024-11-05	5.2403	5.5503	5.1422	5.2993	+2.104%	2,532	-59.872%
2024-11-04	5.4398	5.8044	4.9627	5.1901	-5.859%	2,179	-59.028%

.dark-mode .jfd8qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jfd8qQ{ color: #333333; background-color: white; border: 2px solid #333333; }HNTEURHelium / Eurocrypto Composite

HNTEUR
Helium / Euro
crypto Composite