Dark

HNTEUR
Helium / Euro
crypto

Delayed

May 16, 2025 1:00:00 PM EDT

3.68EUR+3.282%(+0.12)9810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	3.7560	3.7560	3.5753	3.6821	+3.282%	981	0.000%
2025-05-15	3.7709	3.8178	3.3198	3.5651	-5.156%	2,897	+3.282%
2025-05-14	3.5073	3.8067	3.3568	3.7589	+6.678%	2,112	-2.043%
2025-05-13	3.4120	3.6088	3.2843	3.5236	-0.744%	2,529	+4.498%
2025-05-12	3.5400	3.6999	3.4408	3.5500	-1.334%	3,755	+3.721%
2025-05-11	3.8432	3.8432	3.1878	3.5980	-6.710%	3,672	+2.337%
2025-05-10	3.5044	3.8568	3.5040	3.8568	+7.486%	1,494	-4.530%
2025-05-09	3.5080	3.7200	3.4870	3.5882	+1.938%	1,729	+2.617%
2025-05-08	3.2170	3.5530	3.1806	3.5200	+7.989%	2,511	+4.605%
2025-05-07	3.3480	3.4039	3.2596	3.2596	+0.998%	725	+12.962%
2025-05-06	3.3685	3.3685	3.1800	3.2274	-2.315%	1,339	+14.089%
2025-05-05	3.3769	3.4322	3.2594	3.3039	-0.864%	1,828	+11.447%
2025-05-04	3.3585	3.3961	3.2402	3.3327	-2.109%	543	+10.484%
2025-05-03	3.3802	3.4789	3.3801	3.4045	-0.366%	1,200	+8.154%
2025-05-02	3.3902	3.5044	3.3343	3.4170	+0.939%	925	+7.758%
2025-05-01	3.4728	3.6587	3.3750	3.3852	-2.216%	7,578	+8.771%
2025-04-30	3.4769	3.5486	3.2049	3.4619	+0.298%	3,920	+6.361%
2025-04-29	3.6185	3.7099	3.3744	3.4516	-5.053%	3,311	+6.678%
2025-04-28	3.4851	3.7234	3.4668	3.6353	-0.074%	880	+1.287%
2025-04-27	3.8474	3.8474	3.5724	3.6380	-6.326%	1,146	+1.212%
2025-04-26	3.7353	3.9135	3.6111	3.8837	+3.125%	2,324	-5.191%
2025-04-25	3.3896	4.2062	3.3345	3.7660	+12.509%	11,679	-2.228%
2025-04-24	3.1800	3.5767	3.1108	3.3473	+4.012%	1,655	+10.002%
2025-04-23	3.5720	3.5725	3.1842	3.2182	-6.320%	1,590	+14.415%
2025-04-22	2.9024	3.5186	2.9024	3.4353	+15.159%	1,908	+7.184%
2025-04-21	2.9946	3.0679	2.9200	2.9831	-0.679%	356	+23.432%
2025-04-20	3.0689	3.0929	2.9903	3.0035	-0.077%	787	+22.594%
2025-04-19	3.0099	3.0690	2.9418	3.0058	+0.640%	896	+22.500%
2025-04-18	3.0251	3.0485	2.9867	2.9867	+2.593%	483	+23.283%
2025-04-17	3.1110	3.1810	2.9112	2.9112	-4.601%	3,042	+26.480%
2025-04-16	2.9621	3.2386	2.8001	3.0516	+0.158%	1,293	+20.661%
2025-04-15	3.1972	3.2186	2.9621	3.0468	-4.032%	2,789	+20.851%
2025-04-14	3.2280	3.4605	3.1288	3.1748	-0.582%	4,100	+15.979%
2025-04-13	3.3000	3.7900	3.1934	3.1934	-1.838%	10,228	+15.303%
2025-04-12	2.5741	3.7255	2.5741	3.2532	+25.437%	9,428	+13.184%
2025-04-11	2.5157	2.7132	2.4691	2.5935	+4.784%	2,092	+41.974%
2025-04-10	2.5352	2.5352	2.2702	2.4751	-2.432%	4,343	+48.766%
2025-04-09	2.1753	2.6309	2.1426	2.5368	+15.846%	2,860	+45.147%
2025-04-08	2.4718	2.4861	2.1886	2.1898	-9.718%	1,093	+68.148%
2025-04-07	2.2152	2.4765	1.9753	2.4255	+8.801%	8,076	+51.808%
2025-04-06	2.5961	2.6111	2.1008	2.2293	-13.543%	15,739	+65.168%
2025-04-05	2.5785	2.7016	2.5785	2.5785	0.000%	4,112	+42.800%
2025-04-04	2.5627	2.6054	2.4483	2.5785	+2.729%	8,296	+42.800%
2025-04-03	2.6644	2.6644	2.4604	2.5100	-2.395%	1,056	+46.697%
2025-04-02	2.8288	2.9147	2.5716	2.5716	-10.770%	1,683	+43.183%
2025-04-01	2.8093	2.9167	2.8093	2.8820	+6.268%	1,080	+27.762%
2025-03-31	2.8955	2.9293	2.7120	2.7120	-7.005%	3,780	+35.771%
2025-03-30	3.0221	3.0221	2.9027	2.9163	+1.578%	888	+26.259%
2025-03-29	2.9068	2.9419	2.7899	2.8710	+2.855%	2,132	+28.251%
2025-03-28	3.0512	3.0512	2.7913	2.7913	-9.196%	2,008	+31.913%
2025-03-27	3.1499	3.1500	2.8815	3.0740	-1.811%	1,565	+19.782%
2025-03-26	3.1001	3.2039	3.1000	3.1307	-1.578%	1,483	+17.613%
2025-03-25	3.1703	3.1809	3.0503	3.1809	+0.334%	679	+15.757%
2025-03-24	3.0634	3.2280	3.0498	3.1703	+3.931%	3,304	+16.144%
2025-03-23	3.0498	3.0865	2.9971	3.0504	+2.991%	4,050	+20.709%
2025-03-22	3.1024	3.1024	2.9618	2.9618	-0.724%	950	+24.320%
2025-03-21	2.8096	3.1400	2.7904	2.9834	+4.348%	801	+23.420%
2025-03-20	2.9357	2.9810	2.7948	2.8591	-3.409%	882	+28.785%
2025-03-19	2.8187	3.0900	2.8083	2.9600	+7.375%	2,422	+24.395%
2025-03-18	2.8378	2.9322	2.6255	2.7567	-5.718%	7,783	+33.569%
2025-03-17	2.9582	2.9878	2.8694	2.9239	-0.595%	1,297	+25.931%
2025-03-16	2.8212	3.1979	2.7352	2.9414	+2.150%	8,242	+25.182%
2025-03-15	2.7286	2.8795	2.7209	2.8795	+4.292%	1,061	+27.873%
2025-03-14	2.6119	2.7610	2.5485	2.7610	+7.784%	1,071	+33.361%
2025-03-13	2.5773	2.7119	2.5286	2.5616	-1.805%	4,027	+43.742%
2025-03-12	2.5125	2.6238	2.3735	2.6087	+5.851%	4,078	+41.147%
2025-03-11	2.2076	2.7552	2.1034	2.4645	+9.310%	17,397	+49.406%
2025-03-10	2.2860	2.5015	2.1580	2.2546	-2.504%	10,416	+63.315%
2025-03-09	2.8172	2.8172	2.0834	2.3125	-17.496%	9,201	+59.226%
2025-03-08	2.8063	2.8376	2.7794	2.8029	-2.253%	265	+31.368%
2025-03-07	3.0500	3.0500	2.8312	2.8675	-5.727%	1,288	+28.408%
2025-03-06	3.0681	3.3352	2.9439	3.0417	-0.993%	4,604	+21.054%
2025-03-05	2.8322	3.1226	2.8322	3.0722	+7.721%	1,032	+19.852%
2025-03-04	2.9956	3.0162	2.6892	2.8520	-4.318%	5,032	+29.106%
2025-03-03	3.3469	3.3469	2.9757	2.9807	-13.945%	1,124	+23.531%
2025-03-02	3.1287	3.4637	3.0515	3.4637	+10.956%	3,296	+6.305%
2025-03-01	3.1998	3.1999	2.9965	3.1217	-2.444%	1,714	+17.952%
2025-02-28	3.0901	3.1999	2.8001	3.1999	+4.119%	4,038	+15.069%
2025-02-27	3.1015	3.5451	3.0175	3.0733	+0.281%	7,043	+19.809%
2025-02-26	3.2260	3.2870	3.0015	3.0647	-8.019%	2,995	+20.146%
2025-02-25	3.2861	3.3930	3.0003	3.3319	+0.386%	8,171	+10.511%
2025-02-24	3.4939	3.9649	3.0002	3.3191	-8.368%	10,416	+10.937%
2025-02-23	3.5159	3.8658	3.5159	3.6222	+5.431%	2,241	+1.654%
2025-02-22	3.4308	3.4384	3.2817	3.4356	+3.914%	417	+7.175%
2025-02-21	3.3811	3.5707	3.1589	3.3062	-3.169%	1,763	+11.370%
2025-02-20	3.4029	3.6335	3.3470	3.4144	-3.280%	801	+7.840%
2025-02-19	3.3050	3.6330	3.2557	3.5302	+7.585%	1,097	+4.303%
2025-02-18	3.4125	3.4125	3.1999	3.2813	-6.117%	1,779	+12.215%
2025-02-17	3.5917	3.6483	3.4523	3.4951	-2.695%	2,164	+5.350%
2025-02-16	3.6897	3.7577	3.5148	3.5919	-1.305%	1,337	+2.511%
2025-02-15	3.6958	3.7831	3.5081	3.6394	-2.261%	1,730	+1.173%
2025-02-14	3.7821	3.8500	3.6319	3.7236	+0.510%	2,901	-1.115%
2025-02-13	3.6258	3.8659	3.5413	3.7047	+2.954%	3,232	-0.610%
2025-02-12	3.6166	3.7716	3.4718	3.5984	-2.066%	4,745	+2.326%
2025-02-11	3.6132	4.0960	3.4932	3.6743	+2.913%	7,541	+0.212%
2025-02-10	3.2517	3.6195	3.2063	3.5703	+5.705%	4,304	+3.131%
2025-02-09	3.4502	3.4623	3.1938	3.3776	+1.186%	1,224	+9.015%
2025-02-08	3.3815	3.4346	3.1519	3.3380	-1.482%	1,986	+10.309%
2025-02-07	3.1472	3.4703	3.0540	3.3882	+10.827%	2,887	+8.674%
2025-02-06	3.1546	3.1546	2.9000	3.0572	-0.653%	4,668	+20.440%
2025-02-05	3.2979	3.4423	3.0773	3.0773	-5.740%	3,092	+19.654%
2025-02-04	3.4948	3.5558	3.1821	3.2647	-7.203%	2,694	+12.785%
2025-02-03	3.4014	3.6716	2.9922	3.5181	+1.168%	18,594	+4.662%
2025-02-02	3.8079	3.9277	3.2800	3.4775	-7.540%	10,371	+5.884%
2025-02-01	4.0844	4.1811	3.6870	3.7611	-7.744%	4,032	-2.100%
2025-01-31	4.1697	4.4291	3.9996	4.0768	-1.281%	4,554	-9.682%
2025-01-30	3.9066	4.3129	3.9066	4.1297	+6.077%	4,141	-10.839%
2025-01-29	3.3049	3.9399	3.3049	3.8931	+19.369%	10,220	-5.420%
2025-01-28	3.5577	3.7861	3.2002	3.2614	-8.130%	12,735	+12.899%
2025-01-27	3.5632	3.5909	3.1301	3.5500	-0.079%	14,101	+3.721%
2025-01-26	3.8357	3.8357	3.5528	3.5528	-5.709%	4,887	+3.639%
2025-01-25	3.8780	4.0397	3.6801	3.7679	-3.565%	4,849	-2.277%
2025-01-24	4.3059	4.3943	3.9072	3.9072	-7.511%	7,381	-5.761%
2025-01-23	4.3267	4.7834	4.0997	4.2245	-3.043%	13,027	-12.839%
2025-01-22	4.2933	4.3892	4.1410	4.3571	+3.349%	1,232	-15.492%
2025-01-21	4.0288	4.4142	3.7700	4.2159	+4.717%	11,394	-12.662%
2025-01-20	4.5646	4.5780	4.0260	4.0260	-11.836%	37,751	-8.542%
2025-01-19	5.2760	5.4694	4.3872	4.5665	-12.422%	11,762	-19.367%
2025-01-18	4.8880	5.3091	4.7471	5.2142	+6.671%	9,952	-29.383%
2025-01-17	4.7305	5.0998	4.7101	4.8881	+3.779%	5,204	-24.672%
2025-01-16	4.9629	5.1776	4.4843	4.7101	-2.402%	6,399	-21.825%
2025-01-15	4.6724	5.3142	4.4444	4.8260	+1.011%	21,363	-23.703%
2025-01-14	4.7025	4.9215	4.6000	4.7777	+0.885%	1,968	-22.932%
2025-01-13	4.9679	5.0098	4.4451	4.7358	-5.409%	2,916	-22.250%
2025-01-12	5.3163	5.3163	4.7781	5.0066	-4.946%	1,629	-26.455%
2025-01-11	5.1840	5.7495	5.1083	5.2671	-1.128%	2,592	-30.092%
2025-01-10	5.2755	5.5793	5.1903	5.3272	+0.787%	3,275	-30.881%
2025-01-09	5.7297	5.8487	5.1417	5.2856	-7.070%	1,599	-30.337%
2025-01-08	5.7636	5.9193	5.4673	5.6877	-2.518%	1,769	-35.262%
2025-01-07	6.1000	6.1116	5.6485	5.8346	-5.071%	1,278	-36.892%
2025-01-06	6.3360	6.5021	6.1190	6.1463	-4.384%	2,120	-40.092%
2025-01-05	6.6037	6.9110	6.3715	6.4281	-2.656%	6,595	-42.719%
2025-01-04	6.3950	6.9715	6.2693	6.6035	+3.519%	3,638	-44.240%
2025-01-03	6.0084	6.3950	5.8185	6.3790	+5.394%	2,407	-42.278%
2025-01-02	6.0450	6.4950	5.7973	6.0525	+1.683%	6,507	-39.164%
2025-01-01	5.8396	6.0872	5.8227	5.9523	+1.757%	533	-38.140%
2024-12-31	5.7074	6.0830	5.4001	5.8495	-0.079%	5,427	-37.053%
2024-12-30	6.3168	6.4240	5.6205	5.8541	-6.633%	4,814	-37.102%
2024-12-29	6.3942	6.5038	5.9000	6.2700	-2.950%	3,703	-41.274%
2024-12-28	6.0857	6.4606	6.0001	6.4606	+5.911%	1,841	-43.007%
2024-12-27	6.5661	7.0057	6.1000	6.1000	-4.588%	3,859	-39.638%
2024-12-26	7.0123	7.0123	6.2998	6.3933	-10.824%	3,364	-42.407%
2024-12-25	7.4018	7.4018	6.9952	7.1693	-1.876%	310	-48.641%
2024-12-24	6.8530	7.6273	6.7663	7.3064	+2.943%	1,738	-49.604%
2024-12-23	6.3292	7.1000	6.2421	7.0975	+10.336%	1,332	-48.121%
2024-12-22	6.5584	6.7213	6.2317	6.4326	-1.023%	2,306	-42.759%
2024-12-21	6.8952	7.3000	6.3558	6.4991	-7.536%	9,391	-43.344%
2024-12-20	6.9322	7.2772	5.7695	7.0288	-0.263%	8,999	-47.614%
2024-12-19	7.4215	7.6314	6.5935	7.0473	-4.210%	6,099	-47.752%
2024-12-18	7.9676	7.9676	7.2754	7.3570	-9.441%	2,821	-49.951%
2024-12-17	8.5973	8.8805	7.9433	8.1240	-3.834%	5,684	-54.676%
2024-12-16	8.9246	9.7301	8.4479	8.4479	-4.436%	5,831	-56.414%
2024-12-15	8.8651	9.1066	8.3656	8.8400	-0.719%	2,337	-58.347%
2024-12-14	7.8633	9.0653	7.8401	8.9040	+14.921%	6,238	-58.647%
2024-12-13	7.7786	7.9129	7.5249	7.7479	+1.318%	840	-52.476%
2024-12-12	7.8001	8.2534	7.6130	7.6471	-3.099%	2,261	-51.850%
2024-12-11	7.6118	8.2063	7.4367	7.8917	+2.158%	4,744	-53.342%
2024-12-10	7.0909	8.0649	6.8670	7.7250	+8.942%	3,739	-52.335%
2024-12-09	8.3501	8.3501	6.6070	7.0909	-14.626%	5,935	-48.073%
2024-12-08	8.3201	8.6980	8.0933	8.3057	-1.912%	1,902	-55.668%
2024-12-07	8.6200	9.1630	8.2995	8.4676	-1.768%	5,999	-56.515%
2024-12-06	8.0538	8.8129	7.9093	8.6200	+6.762%	6,780	-57.284%
2024-12-05	8.0380	8.3488	7.4993	8.0740	-2.114%	13,079	-54.396%
2024-12-04	8.5476	8.7851	7.8872	8.2484	-3.204%	7,777	-55.360%
2024-12-03	8.7663	8.8119	7.6477	8.5214	-2.685%	7,778	-56.790%
2024-12-02	7.5324	9.1000	7.5324	8.7565	+14.675%	11,791	-57.950%
2024-12-01	6.7515	8.6334	6.7515	7.6359	+13.099%	22,867	-51.779%
2024-11-30	6.1218	6.9210	5.7824	6.7515	+9.274%	6,279	-45.462%
2024-11-29	6.2068	6.4133	5.8635	6.1785	-0.776%	2,907	-40.405%
2024-11-28	6.3618	6.5342	6.1104	6.2268	-1.248%	4,395	-40.867%
2024-11-27	5.6426	6.3618	5.6426	6.3055	+12.062%	8,357	-41.605%
2024-11-26	5.7444	6.0672	5.3101	5.6268	-5.521%	2,458	-34.561%
2024-11-25	5.9872	6.3160	5.5616	5.9556	-0.578%	8,176	-38.174%
2024-11-24	5.8968	6.2780	5.4680	5.9902	+1.661%	9,137	-38.531%
2024-11-23	5.4933	6.1693	5.2675	5.8923	+9.530%	7,905	-37.510%
2024-11-22	5.5094	5.8662	4.9416	5.3796	-1.116%	21,417	-31.554%
2024-11-21	5.2764	5.5500	5.1983	5.4403	+0.566%	2,477	-32.318%
2024-11-20	5.3054	5.7825	5.0003	5.4097	+1.703%	7,815	-31.935%
2024-11-19	5.4360	5.7400	5.1500	5.3191	-2.464%	2,009	-30.776%
2024-11-18	5.3500	5.8641	5.2684	5.4535	+1.870%	3,677	-32.482%
2024-11-17	5.6251	5.8682	5.3452	5.3534	-4.830%	1,424	-31.219%
2024-11-16	5.6315	6.0613	5.2576	5.6251	+0.432%	4,078	-34.542%
2024-11-15	5.5137	5.8530	5.3000	5.6009	+3.720%	1,231	-34.259%
2024-11-14	5.8681	6.2300	5.3037	5.4000	-8.201%	4,951	-31.813%
2024-11-13	5.4319	6.2000	5.2796	5.8824	+2.974%	11,333	-37.405%
2024-11-12	5.9618	6.1999	5.2413	5.7125	-3.373%	7,403	-35.543%
2024-11-11	6.2384	6.6005	5.8400	5.9119	-5.197%	7,558	-37.717%
2024-11-10	6.5654	6.8230	5.9472	6.2360	+2.241%	1,827	-40.954%
2024-11-09	5.6050	6.6127	5.6049	6.0993	+4.659%	3,667	-39.631%
2024-11-08	5.6876	6.0000	5.5000	5.8278	+2.469%	5,828	-36.818%
2024-11-07	5.7756	6.5000	5.5003	5.6874	-5.030%	4,097	-35.259%
2024-11-06	5.4394	6.0761	5.3072	5.9886	+13.007%	3,259	-38.515%
2024-11-05	5.2403	5.5503	5.1422	5.2993	+2.104%	2,532	-30.517%
2024-11-04	5.4398	5.8044	4.9627	5.1901	-5.859%	2,179	-29.055%
2024-11-03	5.7741	5.7741	4.5000	5.5131	-1.902%	22,571	-33.212%
2024-11-02	5.6801	5.8541	5.6200	5.6200	-2.495%	225	-34.482%
2024-11-01	5.8716	6.2369	5.6000	5.7638	+1.139%	1,575	-36.117%
2024-10-31	6.2932	6.3308	5.6989	5.6989	-8.273%	455	-35.389%
2024-10-30	6.4830	7.0000	6.1052	6.2129	-2.538%	10,151	-40.735%
2024-10-29	6.2953	6.7130	6.0727	6.3747	+2.662%	1,688	-42.239%
2024-10-28	6.1002	6.3750	6.0727	6.2094	-1.660%	2,345	-40.701%
2024-10-27	6.4861	6.4861	6.1003	6.3142	-2.650%	472	-41.685%
2024-10-26	6.3289	6.7478	6.1582	6.4861	+3.077%	2,068	-43.231%
2024-10-25	6.5700	6.6285	6.1000	6.2925	-6.814%	407	-41.484%
2024-10-24	6.7092	6.9452	6.4188	6.7526	+2.000%	1,420	-45.471%
2024-10-23	6.5196	6.6202	6.2088	6.6202	+0.976%	522	-44.381%
2024-10-22	6.3109	6.7691	6.1454	6.5562	+3.052%	1,165	-43.838%
2024-10-21	6.3145	6.5282	5.9449	6.3620	-0.282%	2,260	-42.124%
2024-10-20	6.0227	6.4100	5.9517	6.3800	+7.321%	920	-42.287%
2024-10-19	5.7408	6.1554	5.7385	5.9448	+3.554%	1,288	-38.062%
2024-10-18	5.4468	5.8260	5.3951	5.7408	+4.960%	1,313	-35.861%
2024-10-17	5.4913	5.7012	5.2330	5.4695	+0.181%	2,176	-32.679%
2024-10-16	5.3102	5.7000	5.2680	5.4596	-0.525%	4,859	-32.557%
2024-10-15	5.7719	5.7983	5.0624	5.4884	-6.282%	3,542	-32.911%
2024-10-14	5.8278	5.9321	5.6303	5.8563	-0.992%	1,902	-37.126%
2024-10-13	6.0919	6.1533	5.6000	5.9150	-2.048%	2,349	-37.750%
2024-10-12	6.1803	6.5365	6.0387	6.0387	+0.570%	2,905	-39.025%
2024-10-11	5.9081	6.4476	5.8048	6.0045	-0.854%	651	-38.678%
2024-10-10	6.0554	6.3067	5.6002	6.0562	-4.072%	1,950	-39.201%
2024-10-09	6.0400	6.4526	5.9938	6.3133	+4.676%	2,808	-41.677%
2024-10-08	6.2200	6.3538	5.8648	6.0313	-3.732%	2,232	-38.950%
2024-10-07	6.7985	6.8372	6.2250	6.2651	-6.848%	1,399	-41.228%
2024-10-06	6.4913	6.7257	6.4036	6.7257	+5.708%	256	-45.253%
2024-10-05	6.5468	6.5468	5.7742	6.3625	-2.863%	14,720	-42.128%
2024-10-04	6.4115	6.7618	6.3930	6.5500	+2.470%	6,709	-43.785%
2024-10-03	6.3557	6.7237	6.2365	6.3921	+0.760%	1,890	-42.396%
2024-10-02	7.0014	7.2724	6.3212	6.3439	-7.592%	1,685	-41.958%
2024-10-01	6.9726	7.3315	6.1147	6.8651	-0.674%	7,139	-46.365%
2024-09-30	6.7684	6.9184	6.3952	6.9117	+1.809%	2,251	-46.727%
2024-09-29	6.8520	7.0606	6.6782	6.7889	-1.106%	1,937	-45.763%
2024-09-28	7.0366	7.0945	6.7461	6.8648	-2.337%	362	-46.363%
2024-09-27	6.7029	7.1515	6.6664	7.0291	+6.161%	2,262	-47.616%
2024-09-26	6.6705	6.9367	6.5018	6.6212	-1.055%	1,464	-44.389%
2024-09-25	6.7406	7.0400	6.6550	6.6918	+0.527%	2,372	-44.976%
2024-09-24	6.8450	6.8743	6.2882	6.6567	-1.514%	9,980	-44.686%
2024-09-23	7.0418	7.0498	6.5195	6.7590	-3.542%	1,485	-45.523%
2024-09-22	6.3041	7.2500	6.3041	7.0072	+13.418%	4,059	-47.453%
2024-09-21	6.2103	6.4371	6.1215	6.1782	+1.083%	456	-40.402%
2024-09-20	6.2737	6.6426	6.0169	6.1120	-5.340%	10,932	-39.756%
2024-09-19	6.7305	6.8089	6.2000	6.4568	-2.223%	3,927	-42.973%
2024-09-18	6.1205	6.7249	5.5740	6.6036	+7.076%	4,265	-44.241%
2024-09-17	6.3032	6.3745	6.0000	6.1672	-2.515%	3,368	-40.295%
2024-09-16	6.8251	6.8251	6.2287	6.3263	-4.946%	4,957	-41.797%
2024-09-15	6.6875	6.8729	6.3642	6.6555	+0.415%	1,369	-44.676%
2024-09-14	6.9821	7.0892	6.4925	6.6280	-6.160%	7,179	-44.446%
2024-09-13	6.9420	7.3142	6.9000	7.0631	+1.744%	6,739	-47.868%
2024-09-12	7.3295	7.5143	6.9000	6.9420	-3.674%	8,190	-46.959%
2024-09-11	7.1428	7.4068	6.9399	7.2068	+0.865%	2,459	-48.908%
2024-09-10	7.0304	7.6596	6.9698	7.1450	+2.106%	11,345	-48.466%
2024-09-09	7.4126	7.6191	6.8000	6.9976	-4.056%	10,103	-47.381%
2024-09-08	7.2627	7.5250	7.0931	7.2934	+0.419%	2,292	-49.515%
2024-09-07	7.3068	7.7055	7.0001	7.2630	+0.543%	2,656	-49.303%
2024-09-06	7.6065	7.8715	7.1538	7.2238	-5.825%	6,032	-49.028%
2024-09-05	7.0432	7.6998	6.8968	7.6706	+10.796%	6,443	-51.997%
2024-09-04	6.4014	7.1500	6.3505	6.9232	+7.670%	2,459	-46.815%
2024-09-03	6.9187	7.0747	6.4300	6.4300	-6.155%	3,366	-42.736%
2024-09-02	6.5469	6.9699	6.3501	6.8517	+3.815%	5,088	-46.260%
2024-09-01	6.4071	6.8395	6.1919	6.5999	+4.021%	5,388	-44.210%
2024-08-31	6.6751	6.6751	6.1469	6.3448	-3.867%	4,550	-41.967%
2024-08-30	6.4495	6.6000	6.0000	6.6000	+0.423%	10,801	-44.211%
2024-08-29	6.3330	6.9189	5.9830	6.5722	+2.992%	3,858	-43.975%
2024-08-28	5.9860	6.5294	5.8735	6.3813	+7.659%	4,846	-42.299%
2024-08-27	6.3275	6.5379	5.7882	5.9273	-4.872%	5,023	-37.879%
2024-08-26	5.5907	6.5259	5.4501	6.2309	+11.453%	4,951	-40.906%
2024-08-25	5.9004	5.9004	5.5526	5.5906	-4.434%	6,054	-34.138%
2024-08-24	6.1061	6.1061	5.8200	5.8500	-3.767%	2,435	-37.058%
2024-08-23	6.0855	6.2844	5.8208	6.0790	-0.969%	4,226	-39.429%
2024-08-22	6.2291	6.2714	5.9217	6.1385	-1.443%	4,226	-40.016%
2024-08-21	6.6349	6.8534	5.9600	6.2284	-4.178%	3,830	-40.882%
2024-08-20	6.8047	7.0222	6.4542	6.5000	-0.983%	1,889	-43.352%
2024-08-19	6.7018	7.0160	6.0913	6.5645	-0.943%	2,178	-43.909%
2024-08-18	6.9555	7.2900	6.5898	6.6270	-3.849%	4,495	-44.438%
2024-08-17	6.0956	7.2899	6.0956	6.8923	+12.989%	5,840	-46.577%
2024-08-16	6.0665	6.7995	5.6754	6.1000	-1.792%	8,676	-39.638%
2024-08-15	6.7000	6.7000	5.6325	6.2113	-6.980%	8,465	-40.719%
2024-08-14	6.4435	6.8000	6.2350	6.6774	-1.409%	2,413	-44.857%
2024-08-13	6.3832	6.7739	5.8581	6.7728	+6.662%	6,378	-45.634%
2024-08-12	5.5675	6.5358	5.4452	6.3498	+13.963%	3,382	-42.012%
2024-08-11	6.1821	6.1899	5.1350	5.5718	-9.654%	8,784	-33.915%
2024-08-10	6.2049	6.8000	5.5992	6.1672	-0.689%	10,443	-40.295%
2024-08-09	5.2720	6.2100	5.1342	6.2100	+18.335%	13,184	-40.707%
2024-08-08	4.4700	5.3500	4.4652	5.2478	+22.833%	10,692	-29.835%
2024-08-07	4.3925	4.6993	4.2411	4.2723	-0.224%	1,010	-13.815%
2024-08-06	4.2554	4.4287	3.9857	4.2819	-1.556%	1,501	-14.008%
2024-08-05	3.9733	4.5364	3.3241	4.3496	+11.243%	4,787	-15.346%
2024-08-04	4.2657	4.5445	3.8722	3.9100	-10.076%	2,116	-5.829%
2024-08-03	4.3651	4.6935	3.8214	4.3481	-2.446%	1,949	-15.317%
2024-08-02	4.8172	4.8172	4.0726	4.4571	-8.518%	1,252	-17.388%
2024-08-01	4.4534	4.9068	4.3076	4.8721	+4.930%	862	-24.425%
2024-07-31	4.5149	4.6432	4.3000	4.6432	+1.238%	587	-20.699%
2024-07-30	4.5951	5.0619	4.5378	4.5864	-3.871%	1,553	-19.717%
2024-07-29	4.9427	5.0701	4.5837	4.7711	-1.936%	1,636	-22.825%
2024-07-28	4.9841	5.1691	4.7542	4.8653	-5.479%	611	-24.319%
2024-07-27	4.9472	5.2000	4.7544	5.1473	+5.066%	972	-28.465%
2024-07-26	4.9854	5.0828	4.7540	4.8991	-3.281%	537	-24.841%
2024-07-25	4.4714	5.0653	4.3054	5.0653	+9.463%	1,578	-27.307%
2024-07-24	5.0305	5.1949	4.6274	4.6274	-4.201%	2,100	-20.428%
2024-07-23	4.7190	5.2535	4.3554	4.8303	+2.359%	3,347	-23.771%
2024-07-22	4.4950	4.8594	4.4644	4.7190	+6.045%	2,249	-21.973%
2024-07-21	4.1463	4.4500	3.9882	4.4500	+11.156%	1,803	-17.256%
2024-07-20	4.1360	4.2013	3.9106	4.0034	-3.297%	475	-8.026%
2024-07-19	3.8491	4.2184	3.7750	4.1399	+5.373%	422	-11.058%
2024-07-18	3.9890	4.2200	3.7448	3.9288	+3.002%	1,340	-6.279%
2024-07-17	3.6192	4.1800	3.6192	3.8143	+7.822%	2,660	-3.466%
2024-07-16	3.4781	3.6503	3.1403	3.5376	-0.397%	1,493	+4.085%
2024-07-15	3.0299	3.6955	3.0299	3.5517	+18.386%	9,361	+3.671%
2024-07-14	2.9898	3.0394	2.9898	3.0001	+0.739%	10	+22.733%
2024-07-13	2.9337	2.9813	2.9337	2.9781	+3.070%	324	+23.639%
2024-07-12	2.7925	2.8900	2.7175	2.8894	-0.007%	1,319	+27.435%
2024-07-11	2.7599	3.0684	2.7154	2.8896	-2.625%	675	+27.426%
2024-07-10	2.9084	3.0544	2.7400	2.9675	-0.252%	1,295	+24.081%
2024-07-09	2.9188	3.0804	2.8019	2.9750	+1.453%	965	+23.768%
2024-07-08	2.7518	3.2007	2.7518	2.9324	+2.779%	1,202	+25.566%
2024-07-07	3.1040	3.1040	2.8531	2.8531	-7.911%	88	+29.056%
2024-07-06	2.9522	3.1675	2.9522	3.0982	+5.467%	212	+18.846%
2024-07-05	2.9000	3.0697	2.6004	2.9376	-3.685%	1,944	+25.344%
2024-07-04	3.2440	3.3176	3.0500	3.0500	-8.849%	5,469	+20.725%
2024-07-03	3.6130	3.6130	3.1581	3.3461	-3.012%	450	+10.042%
2024-07-02	3.3299	3.5121	3.1092	3.4500	+3.607%	13,920	+6.728%
2024-07-01	3.0618	3.3364	3.0315	3.3299	+3.632%	536	+10.577%
2024-06-30	3.1127	3.3069	3.0800	3.2132	+4.325%	5,838	+14.593%
2024-06-29	3.2956	3.2956	3.0800	3.0800	-10.390%	2,957	+19.549%
2024-06-28	3.4346	3.5773	3.2883	3.4371	-1.797%	1,552	+7.128%
2024-06-27	3.2796	3.5440	3.0613	3.5000	+8.551%	10,704	+5.203%
2024-06-26	3.2399	3.3000	3.1038	3.2243	-2.089%	1,624	+14.198%
2024-06-25	2.9999	3.3003	2.9999	3.2931	+9.770%	8,426	+11.813%
2024-06-24	2.9655	3.1278	2.8114	3.0000	-2.673%	5,079	+22.737%
2024-06-23	3.3591	3.3762	3.0824	3.0824	-6.932%	250	+19.456%
2024-06-22	3.2231	3.3165	3.2115	3.3120	+6.808%	1,411	+11.175%
2024-06-21	3.2629	3.2832	2.8768	3.1009	+0.764%	6,189	+18.743%
2024-06-20	3.1757	3.3821	3.0607	3.0774	-6.954%	2,131	+19.650%
2024-06-19	3.1674	3.4350	3.1608	3.3074	+5.837%	10,153	+11.329%
2024-06-18	2.9011	3.2468	2.6789	3.1250	+7.736%	6,601	+17.827%
2024-06-17	3.2031	3.2031	2.9000	2.9006	-9.240%	1,994	+26.943%
2024-06-16	3.1864	3.2360	3.1367	3.1959	+0.722%	140	+15.213%
2024-06-15	3.1600	3.3504	3.1600	3.1730	-0.856%	931	+16.045%
2024-06-14	3.3051	3.4403	3.1161	3.2004	-2.626%	968	+15.051%
2024-06-13	3.6031	3.6031	3.1160	3.2867	-6.903%	921	+12.030%
2024-06-12	3.1155	3.8182	3.1155	3.5304	+10.325%	12,184	+4.297%
2024-06-11	3.1852	3.2815	2.9588	3.2000	-3.556%	7,876	+15.066%
2024-06-10	3.4964	3.8800	3.0366	3.3180	-6.040%	7,375	+10.973%
2024-06-09	3.2239	3.5313	3.1732	3.5313	+8.405%	1,729	+4.270%
2024-06-08	3.4555	3.6102	3.2335	3.2575	-7.244%	1,567	+13.035%
2024-06-07	3.6000	3.8082	3.2853	3.5119	-2.447%	6,043	+4.846%
2024-06-06	3.7897	3.9125	3.6000	3.6000	-5.818%	9,003	+2.281%
2024-06-05	3.7817	4.1445	3.6712	3.8224	+4.280%	8,897	-3.670%
2024-06-04	3.7739	3.9746	3.6655	3.6655	-1.550%	5,731	+0.453%
2024-06-03	3.7228	3.9613	3.6797	3.7232	-6.139%	424	-1.104%
2024-06-02	3.9449	4.0963	3.7126	3.9667	+5.982%	1,730	-7.175%
2024-06-01	3.7824	4.0465	3.7428	3.7428	-0.995%	876	-1.622%
2024-05-31	3.6128	3.7804	3.6000	3.7804	+1.449%	1,011	-2.600%
2024-05-30	3.7599	3.8381	3.6046	3.7264	+0.172%	961	-1.189%
2024-05-29	3.8740	3.8882	3.7200	3.7200	-4.306%	701	-1.019%
2024-05-28	3.8204	3.9228	3.7308	3.8874	-0.730%	1,312	-5.281%
2024-05-27	3.8329	3.9349	3.7610	3.9160	+0.811%	744	-5.973%
2024-05-26	4.0093	4.0093	3.7351	3.8845	-1.334%	607	-5.210%
2024-05-25	3.8119	4.0051	3.8000	3.9370	-4.244%	1,652	-6.474%
2024-05-24	3.9796	4.1319	3.8000	4.1115	+6.574%	2,963	-10.444%
2024-05-23	4.3843	4.3843	3.8579	3.8579	-11.286%	1,843	-4.557%
2024-05-22	4.3595	4.5381	4.0948	4.3487	-6.304%	654	-15.329%
2024-05-21	4.4685	4.9391	4.4433	4.6413	+9.207%	8,698	-20.667%
2024-05-20	4.1400	4.3882	4.0000	4.2500	+2.454%	1,005	-13.362%
2024-05-19	4.4408	4.4408	4.0797	4.1482	-2.384%	914	-11.236%
2024-05-18	4.2330	4.5387	4.1510	4.2495	-6.514%	955	-13.352%
2024-05-17	4.4233	4.5598	4.2972	4.5456	+2.746%	641	-18.996%
2024-05-16	4.5015	4.6382	4.1561	4.4241	-1.750%	884	-16.772%
2024-05-15	4.2171	4.5585	4.1518	4.5029	+1.708%	1,557	-18.228%
2024-05-14	4.4090	4.4614	4.2569	4.4273	-1.245%	315	-16.832%
2024-05-13	4.3377	4.5863	4.3377	4.4831	-0.579%	306	-17.867%
2024-05-12	4.5522	4.6693	4.3600	4.5092	-0.516%	2,767	-18.342%

.dark-mode .Mxlmx9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mxlmx9{ color: #333333; background-color: white; border: 2px solid #333333; }HNTEURHelium / Eurocrypto

HNTEUR
Helium / Euro
crypto