Dark

HITUSDT
HitChain / Tether USD
crypto HitBTC

Real-time

Aug 11, 2026 3:23:33 PM EDT

0.1888USDT+0.855%(+0.0016)887,166HIT167,546USDT

0.1880Bid 0.1894Ask 0.0014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.1873	0.1895	0.1866	0.1888	+0.963%	846,197	0.000%
2026-08-10	0.1881	0.1895	0.1864	0.1870	-0.953%	420,295	+0.963%
2026-08-09	0.1890	0.1895	0.1881	0.1888	+0.106%	1,224,153	0.000%
2026-08-08	0.1866	0.1895	0.1860	0.1886	+1.072%	448,461	+0.106%
2026-08-07	0.1861	0.1874	0.1848	0.1866	+0.269%	317,733	+1.179%
2026-08-06	0.1867	0.1877	0.1857	0.1861	-0.375%	534,027	+1.451%
2026-08-05	0.1851	0.1878	0.1849	0.1868	+1.028%	2,540,190	+1.071%
2026-08-04	0.1849	0.1855	0.1834	0.1849	+0.435%	417,041	+2.109%
2026-08-03	0.1844	0.1854	0.1824	0.1841	-0.540%	999,560	+2.553%
2026-08-02	0.1808	0.1854	0.1807	0.1851	+2.322%	432,634	+1.999%
2026-08-01	0.1838	0.1853	0.1806	0.1809	-1.685%	527,926	+4.367%
2026-07-31	0.1858	0.1861	0.1831	0.1840	-0.915%	604,647	+2.609%
2026-07-30	0.1825	0.1857	0.1814	0.1857	+1.698%	1,441,054	+1.669%
2026-07-29	0.1821	0.1832	0.1806	0.1826	+0.330%	1,067,100	+3.395%
2026-07-28	0.1808	0.1821	0.1789	0.1820	+0.497%	1,294,351	+3.736%
2026-07-27	0.1839	0.1854	0.1807	0.1811	-1.576%	1,048,129	+4.252%
2026-07-26	0.1808	0.1840	0.1794	0.1840	+1.601%	885,908	+2.609%
2026-07-25	0.1796	0.1813	0.1791	0.1811	+0.891%	377,433	+4.252%
2026-07-24	0.1813	0.1830	0.1777	0.1795	-1.047%	491,427	+5.181%
2026-07-23	0.1835	0.1838	0.1806	0.1814	-1.252%	291,228	+4.079%
2026-07-22	0.1836	0.1850	0.1819	0.1837	+0.054%	1,019,345	+2.776%
2026-07-21	0.1826	0.1854	0.1823	0.1836	+0.713%	544,556	+2.832%
2026-07-20	0.1804	0.1838	0.1788	0.1823	+1.278%	421,853	+3.566%
2026-07-19	0.1804	0.1804	0.1785	0.1800	-0.222%	1,803,986	+4.889%
2026-07-18	0.1795	0.1804	0.1793	0.1804	+0.501%	688,668	+4.656%
2026-07-17	0.1810	0.1821	0.1759	0.1795	-1.102%	455,514	+5.181%
2026-07-16	0.1846	0.1855	0.1808	0.1815	-1.679%	1,347,538	+4.022%
2026-07-15	0.1839	0.1858	0.1825	0.1846	+0.381%	333,351	+2.275%
2026-07-14	0.1776	0.1841	0.1772	0.1839	+3.781%	1,573,677	+2.664%
2026-07-13	0.1796	0.1819	0.1757	0.1772	-1.610%	903,161	+6.546%
2026-07-12	0.1797	0.1821	0.1789	0.1801	+0.223%	295,249	+4.831%
2026-07-11	0.1800	0.1822	0.1793	0.1797	-0.111%	682,463	+5.064%
2026-07-10	0.1775	0.1804	0.1770	0.1799	+1.352%	357,534	+4.947%
2026-07-09	0.1770	0.1787	0.1757	0.1775	+0.282%	567,860	+6.366%
2026-07-08	0.1806	0.1809	0.1752	0.1770	-1.776%	431,820	+6.667%
2026-07-07	0.1828	0.1833	0.1792	0.1802	-1.260%	2,200,377	+4.772%
2026-07-06	0.1828	0.1839	0.1781	0.1825	-0.328%	698,179	+3.452%
2026-07-05	0.1795	0.1835	0.1781	0.1831	+1.722%	1,836,460	+3.113%
2026-07-04	0.1780	0.1814	0.1777	0.1800	+1.124%	371,291	+4.889%
2026-07-03	0.1733	0.1780	0.1726	0.1780	+2.831%	3,055,376	+6.067%
2026-07-02	0.1686	0.1742	0.1675	0.1731	+2.608%	1,672,101	+9.070%
2026-07-01	0.1666	0.1706	0.1649	0.1687	+1.321%	1,766,093	+11.915%
2026-06-30	0.1704	0.1707	0.1659	0.1665	-2.346%	473,864	+13.393%
2026-06-29	0.1677	0.1712	0.1662	0.1705	+1.609%	2,177,633	+10.733%
2026-06-28	0.1689	0.1698	0.1662	0.1678	-0.769%	485,597	+12.515%
2026-06-27	0.1711	0.1716	0.1684	0.1691	-1.284%	437,300	+11.650%
2026-06-26	0.1695	0.1720	0.1656	0.1713	+1.122%	514,926	+10.216%
2026-06-25	0.1717	0.1748	0.1642	0.1694	-1.512%	276,083	+11.452%
2026-06-24	0.1764	0.1833	0.1666	0.1720	-2.494%	601,836	+9.767%
2026-06-23	0.1810	0.1819	0.1740	0.1764	-2.595%	445,863	+7.029%
2026-06-22	0.1795	0.1859	0.1792	0.1811	+1.060%	335,732	+4.252%
2026-06-21	0.1809	0.1820	0.1787	0.1792	-1.104%	467,255	+5.357%
2026-06-20	0.1792	0.1816	0.1783	0.1812	+1.116%	378,623	+4.194%
2026-06-19	0.1784	0.1794	0.1755	0.1792	+0.505%	667,173	+5.357%
2026-06-18	0.1846	0.1978	0.1758	0.1783	-3.203%	493,482	+5.889%
2026-06-17	0.1869	0.1878	0.1828	0.1842	-1.127%	241,611	+2.497%
2026-06-16	0.1892	0.1907	0.1853	0.1863	-1.481%	351,784	+1.342%
2026-06-15	0.1864	0.1933	0.1850	0.1891	+1.448%	393,198	-0.159%
2026-06-14	0.1835	0.1869	0.1813	0.1864	+1.636%	1,138,791	+1.288%
2026-06-13	0.1817	0.1836	0.1810	0.1834	+0.769%	1,017,190	+2.944%
2026-06-12	0.1824	0.1836	0.1797	0.1820	-0.383%	536,212	+3.736%
2026-06-11	0.1772	0.1832	0.1768	0.1827	+3.337%	362,559	+3.339%
2026-06-10	0.1791	0.1806	0.1752	0.1768	-1.284%	563,891	+6.787%
2026-06-09	0.1827	0.1832	0.1766	0.1791	-1.863%	537,484	+5.416%
2026-06-08	0.1830	0.1851	0.1787	0.1825	0.000%	357,658	+3.452%
2026-06-07	0.1733	0.1833	0.1726	0.1825	+5.370%	459,664	+3.452%
2026-06-06	0.1734	0.1757	0.1679	0.1732	+0.290%	405,002	+9.007%
2026-06-05	0.1860	0.1872	0.1687	0.1727	-7.250%	525,274	+9.323%
2026-06-04	0.1914	0.1925	0.1815	0.1862	-2.564%	1,238,441	+1.396%
2026-06-03	0.1991	0.2009	0.1891	0.1911	-3.970%	451,209	-1.204%
2026-06-02	0.2129	0.2133	0.1971	0.1990	-6.485%	391,865	-5.126%
2026-06-01	0.2164	0.2190	0.2073	0.2128	-1.573%	146,069	-11.278%
2026-05-31	0.2190	0.2217	0.2153	0.2162	-1.324%	1,446,014	-12.673%
2026-05-30	0.2023	0.2195	0.2023	0.2191	+8.519%	372,994	-13.829%
2026-05-29	0.2016	0.2028	0.1991	0.2019	+0.099%	660,849	-6.488%
2026-05-28	0.2044	0.2049	0.1979	0.2017	-1.466%	721,312	-6.396%
2026-05-27	0.2077	0.2088	0.2041	0.2047	-1.492%	210,153	-7.767%
2026-05-26	0.2100	0.2118	0.2067	0.2078	-1.095%	116,258	-9.143%
2026-05-25	0.2085	0.2132	0.2083	0.2101	+0.719%	322,743	-10.138%
2026-05-24	0.2094	0.2106	0.2060	0.2086	-0.144%	335,334	-9.492%
2026-05-23	0.2065	0.2109	0.2015	0.2089	+1.162%	364,756	-9.622%
2026-05-22	0.2105	0.2112	0.2056	0.2065	-1.573%	427,934	-8.571%
2026-05-21	0.2080	0.2111	0.2067	0.2098	+0.865%	386,023	-10.010%
2026-05-20	0.2053	0.2090	0.2046	0.2080	+1.167%	550,695	-9.231%
2026-05-19	0.2068	0.2080	0.2042	0.2056	-0.628%	523,598	-8.171%
2026-05-18	0.2082	0.2082	0.2040	0.2069	-0.720%	442,410	-8.748%
2026-05-17	0.2115	0.2120	0.2070	0.2084	-1.232%	334,162	-9.405%
2026-05-16	0.2163	0.2174	0.2099	0.2110	-2.405%	364,210	-10.521%
2026-05-15	0.2195	0.2218	0.2156	0.2162	-1.727%	201,639	-12.673%
2026-05-14	0.2175	0.2223	0.2156	0.2200	+1.103%	534,503	-14.182%
2026-05-13	0.2168	0.2195	0.2150	0.2176	+0.508%	884,190	-13.235%
2026-05-12	0.2195	0.2195	0.2130	0.2165	-1.367%	405,276	-12.794%
2026-05-11	0.2192	0.2195	0.2151	0.2195	-0.091%	364,668	-13.986%
2026-05-10	0.2150	0.2197	0.2136	0.2197	+2.044%	284,137	-14.065%
2026-05-09	0.2150	0.2168	0.2138	0.2153	+0.233%	351,956	-12.308%
2026-05-08	0.2111	0.2159	0.2099	0.2148	+1.512%	623,741	-12.104%
2026-05-07	0.2152	0.2165	0.2105	0.2116	-1.764%	257,902	-10.775%
2026-05-06	0.2117	0.2193	0.2113	0.2154	+1.556%	675,104	-12.349%
2026-05-05	0.2095	0.2140	0.2095	0.2121	+1.193%	177,190	-10.985%
2026-05-04	0.2081	0.2142	0.2069	0.2096	+0.818%	285,482	-9.924%
2026-05-03	0.2083	0.2097	0.2067	0.2079	-0.096%	369,240	-9.187%
2026-05-02	0.2069	0.2094	0.2062	0.2081	+0.775%	363,956	-9.274%
2026-05-01	0.2056	0.2093	0.2054	0.2065	+0.585%	367,559	-8.571%
2026-04-30	0.2059	0.2072	0.2043	0.2053	-0.388%	199,067	-8.037%
2026-04-29	0.2083	0.2115	0.2034	0.2061	-1.246%	502,663	-8.394%
2026-04-28	0.2094	0.2102	0.2070	0.2087	-0.524%	322,781	-9.535%
2026-04-27	0.2133	0.2156	0.2067	0.2098	-1.687%	260,280	-10.010%
2026-04-26	0.2103	0.2141	0.2093	0.2134	+1.619%	236,292	-11.528%
2026-04-25	0.2119	0.2128	0.2092	0.2100	-0.850%	364,268	-10.095%
2026-04-24	0.2127	0.2135	0.2102	0.2118	-0.329%	342,170	-10.859%
2026-04-23	0.2143	0.2145	0.2100	0.2125	-0.655%	409,725	-11.153%
2026-04-22	0.2108	0.2185	0.2105	0.2139	+1.422%	283,883	-11.734%
2026-04-21	0.2104	0.2133	0.2086	0.2109	+0.238%	603,382	-10.479%
2026-04-20	0.2059	0.2120	0.2059	0.2104	+2.086%	684,693	-10.266%
2026-04-19	0.2118	0.2121	0.2058	0.2061	-2.599%	567,797	-8.394%
2026-04-18	0.2164	0.2178	0.2109	0.2116	-2.353%	449,259	-10.775%
2026-04-17	0.2128	0.2188	0.2099	0.2167	+1.881%	875,125	-12.875%
2026-04-16	0.2098	0.2134	0.2062	0.2127	+1.431%	519,166	-11.236%
2026-04-15	0.2066	0.2114	0.2059	0.2097	+1.353%	306,881	-9.967%
2026-04-14	0.2088	0.2112	0.2060	0.2069	-0.910%	835,948	-8.748%
2026-04-13	0.1980	0.2094	0.1979	0.2088	+5.189%	655,187	-9.579%
2026-04-12	0.2048	0.2050	0.1979	0.1985	-2.839%	287,996	-4.887%
2026-04-11	0.2034	0.2065	0.2021	0.2043	+0.640%	308,717	-7.587%
2026-04-10	0.2007	0.2041	0.1994	0.2030	+1.297%	273,209	-6.995%
2026-04-09	0.2000	0.2042	0.1985	0.2004	0.000%	338,818	-5.788%
2026-04-08	0.2063	0.2065	0.1997	0.2004	-2.766%	402,701	-5.788%
2026-04-07	0.1967	0.2079	0.1944	0.2061	+4.619%	619,267	-8.394%
2026-04-06	0.1984	0.2016	0.1958	0.1970	-0.354%	405,424	-4.162%
2026-04-05	0.1948	0.1980	0.1917	0.1977	+1.593%	505,246	-4.502%
2026-04-04	0.1928	0.1951	0.1926	0.1946	+0.881%	1,324,099	-2.980%
2026-04-03	0.1921	0.1939	0.1915	0.1929	+0.469%	613,310	-2.125%
2026-04-02	0.2008	0.2019	0.1880	0.1920	-4.478%	686,240	-1.667%
2026-04-01	0.2006	0.2035	0.1994	0.2010	+0.100%	348,034	-6.070%
2026-03-31	0.1962	0.2017	0.1945	0.2008	+2.240%	410,457	-5.976%
2026-03-30	0.1945	0.2061	0.1942	0.1964	+1.133%	611,832	-3.870%
2026-03-29	0.1960	0.1979	0.1918	0.1942	-0.868%	477,178	-2.781%
2026-03-28	0.1963	0.1994	0.1953	0.1959	-0.356%	1,046,804	-3.624%
2026-03-27	0.2023	0.2038	0.1942	0.1966	-2.866%	373,742	-3.967%
2026-03-26	0.2101	0.2106	0.2005	0.2024	-3.711%	293,267	-6.719%
2026-03-25	0.2082	0.2116	0.2075	0.2102	+1.204%	633,088	-10.181%
2026-03-24	0.2076	0.2094	0.2021	0.2077	+0.048%	1,102,615	-9.100%
2026-03-23	0.2018	0.2116	0.2003	0.2076	+2.925%	380,448	-9.056%
2026-03-22	0.2033	0.2063	0.2006	0.2017	-0.836%	402,336	-6.396%
2026-03-21	0.2080	0.2098	0.2031	0.2034	-2.305%	362,693	-7.178%
2026-03-20	0.2070	0.2103	0.2060	0.2082	+0.531%	286,782	-9.318%
2026-03-19	0.2120	0.2137	0.2054	0.2071	-2.219%	385,075	-8.836%
2026-03-18	0.2194	0.2214	0.2091	0.2118	-3.464%	522,258	-10.859%
2026-03-17	0.2219	0.2237	0.2186	0.2194	-1.482%	248,241	-13.947%
2026-03-16	0.2161	0.2236	0.2146	0.2227	+3.245%	188,491	-15.222%
2026-03-15	0.2097	0.2174	0.2083	0.2157	+2.910%	301,807	-12.471%
2026-03-14	0.2089	0.2099	0.2069	0.2096	+0.431%	276,950	-9.924%
2026-03-13	0.2078	0.2174	0.2073	0.2087	+0.385%	1,123,406	-9.535%
2026-03-12	0.2067	0.2086	0.1999	0.2079	+0.435%	447,948	-9.187%
2026-03-11	0.2038	0.2086	0.2022	0.2070	+1.471%	406,524	-8.792%
2026-03-10	0.2013	0.2079	0.2012	0.2040	+1.190%	509,135	-7.451%
2026-03-09	0.1950	0.2053	0.1947	0.2016	+3.438%	360,224	-6.349%
2026-03-08	0.1974	0.1991	0.1934	0.1949	-1.466%	940,162	-3.130%
2026-03-07	0.1998	0.2004	0.1967	0.1978	-0.703%	505,733	-4.550%
2026-03-06	0.2072	0.2086	0.1989	0.1992	-3.907%	599,555	-5.221%
2026-03-05	0.2109	0.2131	0.2061	0.2073	-1.847%	150,275	-8.924%
2026-03-04	0.2015	0.2144	0.1984	0.2112	+4.918%	436,405	-10.606%
2026-03-03	0.2031	0.2038	0.1970	0.2013	-0.984%	549,641	-6.210%
2026-03-02	0.1962	0.2070	0.1949	0.2033	+3.566%	908,989	-7.132%
2026-03-01	0.1982	0.2029	0.1938	0.1963	-0.608%	488,284	-3.821%
2026-02-28	0.1951	0.1984	0.1872	0.1975	+1.178%	288,684	-4.405%
2026-02-27	0.2013	0.2035	0.1932	0.1952	-2.886%	369,889	-3.279%
2026-02-26	0.2031	0.2045	0.1969	0.2010	-0.741%	419,156	-6.070%
2026-02-25	0.1866	0.2066	0.1856	0.2025	+8.696%	572,858	-6.765%
2026-02-24	0.1889	0.1911	0.1836	0.1863	-1.533%	514,619	+1.342%
2026-02-23	0.1963	0.1964	0.1867	0.1892	-3.469%	485,427	-0.211%
2026-02-22	0.1991	0.2001	0.1944	0.1960	-1.853%	444,607	-3.673%
2026-02-21	0.1998	0.2022	0.1983	0.1997	+0.251%	334,569	-5.458%
2026-02-20	0.1945	0.2005	0.1925	0.1992	+2.575%	1,111,965	-5.221%
2026-02-19	0.1941	0.1975	0.1913	0.1942	+0.052%	367,784	-2.781%
2026-02-18	0.1989	0.2017	0.1926	0.1941	-2.217%	389,549	-2.731%
2026-02-17	0.1988	0.2019	0.1952	0.1985	-0.201%	391,876	-4.887%
2026-02-16	0.1969	0.2019	0.1944	0.1989	+0.964%	351,423	-5.078%
2026-02-15	0.2049	0.2072	0.1948	0.1970	-3.809%	447,385	-4.162%
2026-02-14	0.2011	0.2059	0.1999	0.2048	+1.891%	175,084	-7.813%
2026-02-13	0.1961	0.2017	0.1910	0.2010	+2.342%	928,603	-6.070%
2026-02-12	0.1951	0.1993	0.1922	0.1964	+0.821%	546,820	-3.870%
2026-02-11	0.2000	0.2012	0.1898	0.1948	-2.600%	1,452,522	-3.080%
2026-02-10	0.2067	0.2077	0.1980	0.2000	-3.101%	698,131	-5.600%
2026-02-09	0.2067	0.2080	0.1999	0.2064	+0.194%	397,314	-8.527%
2026-02-08	0.2085	0.2103	0.2045	0.2060	-1.246%	694,888	-8.350%
2026-02-07	0.2096	0.2123	0.2024	0.2086	-0.430%	302,244	-9.492%
2026-02-06	0.1853	0.2129	0.1833	0.2095	+9.743%	222,338	-9.881%
2026-02-05	0.2215	0.2231	0.1905	0.1909	-13.931%	272,959	-1.100%
2026-02-04	0.2358	0.2403	0.2183	0.2218	-5.897%	275,059	-14.878%
2026-02-03	0.2440	0.2450	0.2283	0.2357	-3.362%	841,600	-19.898%
2026-02-02	0.2369	0.2465	0.2277	0.2439	+1.795%	577,908	-22.591%
2026-02-01	0.2485	0.2501	0.2328	0.2396	-3.231%	271,665	-21.202%
2026-01-31	0.2728	0.2740	0.2358	0.2476	-9.437%	233,661	-23.748%
2026-01-30	0.2785	0.2788	0.2668	0.2734	-1.831%	457,442	-30.944%
2026-01-29	0.2929	0.2929	0.2750	0.2785	-4.525%	636,768	-32.208%
2026-01-28	0.2919	0.2942	0.2906	0.2917	-0.171%	2,266,457	-35.276%
2026-01-27	0.2854	0.2922	0.2841	0.2922	+2.454%	2,102,331	-35.387%
2026-01-26	0.2794	0.2863	0.2790	0.2852	+2.186%	851,382	-33.801%
2026-01-25	0.2879	0.2883	0.2759	0.2791	-3.057%	307,916	-32.354%
2026-01-24	0.2893	0.2901	0.2874	0.2879	-0.346%	162,127	-34.422%
2026-01-23	0.2884	0.2932	0.2860	0.2889	+0.243%	290,424	-34.649%
2026-01-22	0.2887	0.2923	0.2860	0.2882	0.000%	231,106	-34.490%
2026-01-21	0.2860	0.2922	0.2816	0.2882	+0.523%	345,882	-34.490%
2026-01-20	0.3042	0.3058	0.2862	0.2867	-5.753%	755,861	-34.147%
2026-01-19	0.3072	0.3072	0.3000	0.3042	-1.330%	195,494	-37.936%
2026-01-18	0.3125	0.3141	0.3083	0.3083	-1.186%	554,511	-38.761%
2026-01-17	0.3100	0.3135	0.3093	0.3120	+0.613%	865,847	-39.487%
2026-01-16	0.3086	0.3108	0.3058	0.3101	+0.388%	188,409	-39.116%
2026-01-15	0.3127	0.3131	0.3063	0.3089	-1.341%	226,615	-38.880%
2026-01-14	0.3120	0.3152	0.3065	0.3131	+0.514%	202,460	-39.700%
2026-01-13	0.2965	0.3140	0.2949	0.3115	+5.094%	328,214	-39.390%
2026-01-12	0.2964	0.2996	0.2929	0.2964	0.000%	331,433	-36.302%
2026-01-11	0.2966	0.2989	0.2946	0.2964	+0.068%	766,185	-36.302%
2026-01-10	0.2941	0.2986	0.2936	0.2962	+0.714%	2,602,636	-36.259%
2026-01-09	0.2939	0.2959	0.2912	0.2941	-0.034%	484,822	-35.804%
2026-01-08	0.2972	0.2985	0.2895	0.2942	-1.076%	205,271	-35.826%
2026-01-07	0.3051	0.3056	0.2948	0.2974	-2.683%	210,253	-36.516%
2026-01-06	0.3009	0.3058	0.2968	0.3056	+1.461%	376,752	-38.220%
2026-01-05	0.2947	0.3035	0.2944	0.3012	+2.414%	550,800	-37.317%
2026-01-04	0.2906	0.2947	0.2905	0.2941	+1.204%	994,497	-35.804%
2026-01-03	0.2911	0.2917	0.2875	0.2906	-0.206%	222,117	-35.031%
2026-01-02	0.2834	0.2925	0.2818	0.2912	+2.861%	427,234	-35.165%
2026-01-01	0.2822	0.2847	0.2804	0.2831	+0.426%	314,065	-33.310%
2025-12-31	0.2822	0.2859	0.2811	0.2819	+0.071%	363,604	-33.026%
2025-12-30	0.2780	0.2836	0.2766	0.2817	+1.404%	429,280	-32.978%
2025-12-29	0.2803	0.2863	0.2766	0.2778	-0.786%	333,421	-32.037%
2025-12-28	0.2765	0.2812	0.2754	0.2800	+1.266%	495,522	-32.571%
2025-12-27	0.2743	0.2769	0.2738	0.2765	+0.912%	232,464	-31.718%
2025-12-26	0.2718	0.2786	0.2708	0.2740	+1.107%	149,430	-31.095%
2025-12-25	0.2769	0.2776	0.2710	0.2710	-2.131%	327,680	-30.332%
2025-12-24	0.2766	0.2781	0.2725	0.2769	+0.108%	768,765	-31.817%
2025-12-23	0.2810	0.2825	0.2733	0.2766	-1.531%	180,405	-31.743%
2025-12-22	0.2810	0.2842	0.2741	0.2809	+0.107%	323,152	-32.787%
2025-12-21	0.2793	0.2813	0.2760	0.2806	+0.501%	267,915	-32.716%
2025-12-20	0.2794	0.2807	0.2782	0.2792	-0.107%	280,171	-32.378%
2025-12-19	0.2694	0.2813	0.2673	0.2795	+3.711%	229,328	-32.451%
2025-12-18	0.2717	0.2790	0.2658	0.2695	-0.992%	103,969	-29.944%
2025-12-17	0.2833	0.2840	0.2691	0.2722	-3.986%	302,968	-30.639%
2025-12-16	0.2795	0.2843	0.2756	0.2835	+1.504%	548,790	-33.404%
2025-12-15	0.2880	0.2940	0.2753	0.2793	-2.649%	265,300	-32.402%
2025-12-14	0.2931	0.2941	0.2854	0.2869	-2.149%	516,802	-34.193%
2025-12-13	0.2891	0.2945	0.2884	0.2932	+1.278%	261,380	-35.607%
2025-12-12	0.2947	0.2975	0.2859	0.2895	-1.765%	364,255	-34.784%
2025-12-11	0.2995	0.2999	0.2873	0.2947	-1.734%	260,240	-35.935%
2025-12-10	0.3004	0.3071	0.2969	0.2999	-0.033%	435,643	-37.046%
2025-12-09	0.2937	0.3075	0.2901	0.3000	+2.249%	285,288	-37.067%
2025-12-08	0.2905	0.2982	0.2894	0.2934	+0.998%	234,091	-35.651%
2025-12-07	0.2888	0.2960	0.2820	0.2905	+0.554%	153,435	-35.009%
2025-12-06	0.2869	0.2913	0.2862	0.2889	+0.732%	206,361	-34.649%
2025-12-05	0.2941	0.2973	0.2845	0.2868	-2.582%	187,379	-34.170%
2025-12-04	0.2992	0.3015	0.2902	0.2944	-1.604%	716,044	-35.870%
2025-12-03	0.2855	0.2992	0.2844	0.2992	+4.909%	1,062,854	-36.898%
2025-12-02	0.2682	0.2880	0.2668	0.2852	+6.220%	267,680	-33.801%
2025-12-01	0.2851	0.2851	0.2616	0.2685	-5.856%	452,681	-29.683%
2025-11-30	0.2845	0.2918	0.2836	0.2852	+0.281%	239,313	-33.801%
2025-11-29	0.2892	0.2900	0.2828	0.2844	-1.762%	149,611	-33.615%
2025-11-28	0.2901	0.2940	0.2864	0.2895	-0.241%	899,990	-34.784%
2025-11-27	0.2892	0.2927	0.2873	0.2902	+0.346%	800,792	-34.941%
2025-11-26	0.2819	0.2895	0.2774	0.2892	+2.590%	626,619	-34.716%
2025-11-25	0.2818	0.2831	0.2730	0.2819	0.000%	805,572	-33.026%
2025-11-24	0.2725	0.2844	0.2693	0.2819	+3.412%	434,313	-33.026%
2025-11-23	0.2695	0.2765	0.2693	0.2726	+1.150%	781,530	-30.741%
2025-11-22	0.2691	0.2718	0.2633	0.2695	+0.447%	126,142	-29.944%
2025-11-21	0.2795	0.2826	0.2572	0.2683	-3.938%	228,641	-29.631%
2025-11-20	0.2911	0.2956	0.2787	0.2793	-4.185%	144,864	-32.402%
2025-11-19	0.3017	0.3034	0.2816	0.2915	-3.349%	252,567	-35.232%
2025-11-18	0.2937	0.3038	0.2885	0.3016	+2.970%	1,429,165	-37.401%
2025-11-17	0.3003	0.3064	0.2894	0.2929	-2.529%	438,878	-35.541%
2025-11-16	0.3043	0.3088	0.2941	0.3005	-1.314%	218,488	-37.171%
2025-11-15	0.2993	0.3079	0.2993	0.3045	+2.113%	255,679	-37.997%
2025-11-14	0.3042	0.3063	0.2929	0.2982	-2.358%	190,083	-36.687%
2025-11-13	0.3167	0.3241	0.2982	0.3054	-3.568%	447,415	-38.179%
2025-11-12	0.3176	0.3259	0.3128	0.3167	-0.471%	150,099	-40.385%
2025-11-11	0.3302	0.3357	0.3173	0.3182	-3.459%	237,232	-40.666%
2025-11-10	0.3311	0.3361	0.3251	0.3296	-0.603%	330,890	-42.718%
2025-11-09	0.3252	0.3330	0.3201	0.3316	+1.905%	342,157	-43.064%
2025-11-08	0.3264	0.3269	0.3227	0.3254	-0.306%	1,234,181	-41.979%
2025-11-07	0.3126	0.3267	0.3049	0.3264	+4.548%	1,142,517	-42.157%
2025-11-06	0.3161	0.3186	0.3082	0.3122	-1.452%	247,946	-39.526%
2025-11-05	0.3069	0.3200	0.2962	0.3168	+3.058%	225,788	-40.404%
2025-11-04	0.3288	0.3321	0.2900	0.3074	-6.338%	225,344	-38.582%
2025-11-03	0.3589	0.3594	0.3260	0.3282	-8.401%	228,074	-42.474%
2025-11-02	0.3590	0.3606	0.3546	0.3583	-0.167%	648,828	-47.307%
2025-11-01	0.3578	0.3595	0.3556	0.3589	+0.335%	154,165	-47.395%
2025-10-31	0.3536	0.3601	0.3530	0.3577	+1.045%	742,443	-47.218%
2025-10-30	0.3627	0.3667	0.3438	0.3540	-2.560%	185,396	-46.667%
2025-10-29	0.3644	0.3699	0.3590	0.3633	-0.357%	123,771	-48.032%
2025-10-28	0.3766	0.3810	0.3609	0.3646	-3.083%	214,869	-48.217%
2025-10-27	0.3792	0.3874	0.3761	0.3762	-0.371%	180,379	-49.814%
2025-10-26	0.3667	0.3796	0.3662	0.3776	+2.944%	491,125	-50.000%
2025-10-25	0.3648	0.3679	0.3633	0.3668	+0.631%	341,818	-48.528%
2025-10-24	0.3650	0.3735	0.3480	0.3645	-0.027%	917,291	-48.203%
2025-10-23	0.3524	0.3715	0.3523	0.3646	+3.433%	201,581	-48.217%
2025-10-22	0.3533	0.3573	0.3477	0.3525	-0.113%	141,109	-46.440%
2025-10-21	0.3648	0.3709	0.3523	0.3529	-3.209%	445,874	-46.500%
2025-10-20	0.3660	0.3766	0.3604	0.3646	-0.491%	204,172	-48.217%
2025-10-19	0.3583	0.3678	0.3542	0.3664	+2.204%	1,415,119	-48.472%
2025-10-18	0.3544	0.3585	0.3537	0.3585	+1.243%	779,056	-47.336%
2025-10-17	0.3717	0.3751	0.3400	0.3541	-4.709%	263,272	-46.682%
2025-10-16	0.3777	0.3868	0.3680	0.3716	-1.667%	457,375	-49.193%
2025-10-15	0.3926	0.3956	0.3743	0.3779	-3.818%	172,123	-50.040%
2025-10-14	0.4124	0.4126	0.3732	0.3929	-4.798%	808,450	-51.947%
2025-10-13	0.4118	0.4161	0.3922	0.4127	+0.194%	493,800	-54.252%
2025-10-12	0.3648	0.4164	0.3579	0.4119	+13.066%	497,803	-54.164%
2025-10-11	0.3595	0.3765	0.3514	0.3643	+0.775%	955,839	-48.175%
2025-10-10	0.4107	0.4150	0.2101	0.3615	-11.915%	983,582	-47.773%
2025-10-09	0.4256	0.4276	0.4015	0.4104	-3.662%	92,879	-53.996%
2025-10-08	0.4241	0.4300	0.4162	0.4260	+0.401%	183,431	-55.681%
2025-10-07	0.4152	0.4336	0.4042	0.4243	+2.364%	923,099	-55.503%
2025-10-06	0.3977	0.4166	0.3965	0.4145	+4.434%	608,436	-54.451%
2025-10-05	0.3924	0.4039	0.3917	0.3969	+1.147%	181,297	-52.431%
2025-10-04	0.3979	0.3982	0.3889	0.3924	-1.481%	791,734	-51.886%
2025-10-03	0.3779	0.3983	0.3777	0.3983	+5.398%	673,237	-52.599%
2025-10-02	0.3624	0.3779	0.3621	0.3779	+4.133%	1,121,368	-50.040%
2025-10-01	0.3525	0.3631	0.3514	0.3629	+3.097%	237,700	-47.975%
2025-09-30	0.3582	0.3583	0.3477	0.3520	-1.758%	308,112	-46.364%
2025-09-29	0.3480	0.3583	0.3480	0.3583	+3.049%	1,151,890	-47.307%
2025-09-28	0.3398	0.3477	0.3379	0.3477	+2.295%	530,310	-45.700%
2025-09-27	0.3373	0.3432	0.3368	0.3399	+0.801%	783,581	-44.454%
2025-09-26	0.3310	0.3375	0.3277	0.3372	+2.027%	484,076	-44.009%
2025-09-25	0.3550	0.3563	0.3295	0.3305	-6.928%	393,875	-42.874%
2025-09-24	0.3553	0.3656	0.3478	0.3551	-0.028%	409,863	-46.832%
2025-09-23	0.3512	0.3582	0.3442	0.3552	+1.081%	783,325	-46.847%
2025-09-22	0.3712	0.3743	0.3470	0.3514	-5.410%	446,395	-46.272%
2025-09-21	0.3716	0.3792	0.3437	0.3715	0.000%	258,001	-49.179%
2025-09-20	0.3587	0.3718	0.3583	0.3715	+3.597%	1,449,692	-49.179%
2025-09-19	0.3630	0.3655	0.3568	0.3586	-1.076%	909,083	-47.351%
2025-09-18	0.3642	0.3677	0.3624	0.3625	-0.467%	510,610	-47.917%
2025-09-17	0.3545	0.3647	0.3516	0.3642	+2.707%	861,637	-48.160%
2025-09-16	0.3477	0.3558	0.3456	0.3546	+1.984%	345,741	-46.757%
2025-09-15	0.3518	0.3552	0.3445	0.3477	-1.306%	267,343	-45.700%
2025-09-14	0.3553	0.3564	0.3503	0.3523	-0.844%	680,643	-46.409%
2025-09-13	0.3547	0.3565	0.3518	0.3553	+0.254%	527,602	-46.862%
2025-09-12	0.3414	0.3557	0.3412	0.3544	+3.565%	1,033,859	-46.727%
2025-09-11	0.3356	0.3423	0.3348	0.3422	+1.967%	1,087,636	-44.828%
2025-09-10	0.3316	0.3391	0.3308	0.3356	+1.176%	805,186	-43.743%
2025-09-09	0.3312	0.3348	0.3287	0.3317	+0.121%	299,549	-43.081%
2025-09-08	0.3313	0.3344	0.3293	0.3313	-0.181%	251,676	-43.012%
2025-09-07	0.3264	0.3322	0.3261	0.3319	+1.654%	368,920	-43.115%
2025-09-06	0.3253	0.3280	0.3248	0.3265	+0.338%	635,185	-42.175%
2025-09-05	0.3242	0.3323	0.3234	0.3254	+0.401%	237,634	-41.979%
2025-09-04	0.3319	0.3328	0.3222	0.3241	-2.203%	230,660	-41.746%
2025-09-03	0.3262	0.3341	0.3249	0.3314	+1.656%	424,603	-43.030%
2025-09-02	0.3246	0.3300	0.3224	0.3260	+0.339%	234,232	-42.086%
2025-09-01	0.3305	0.3348	0.3211	0.3249	-1.635%	301,924	-41.890%
2025-08-31	0.3301	0.3354	0.3298	0.3303	-0.030%	197,276	-42.840%
2025-08-30	0.3299	0.3321	0.3248	0.3304	+0.273%	233,778	-42.857%
2025-08-29	0.3383	0.3389	0.3254	0.3295	-2.572%	250,466	-42.701%
2025-08-28	0.3345	0.3425	0.3331	0.3382	+1.197%	252,331	-44.175%
2025-08-27	0.3393	0.3406	0.3342	0.3342	-1.358%	243,540	-43.507%
2025-08-26	0.3259	0.3405	0.3237	0.3388	+3.577%	818,600	-44.274%
2025-08-25	0.3485	0.3485	0.3245	0.3271	-6.114%	515,834	-42.281%
2025-08-24	0.3483	0.3488	0.3437	0.3484	0.000%	717,291	-45.809%
2025-08-23	0.3467	0.3485	0.3464	0.3484	+0.403%	385,162	-45.809%
2025-08-22	0.3218	0.3470	0.3218	0.3470	+7.764%	795,994	-45.591%
2025-08-21	0.3326	0.3342	0.3207	0.3220	-3.129%	285,479	-41.366%
2025-08-20	0.3156	0.3341	0.3134	0.3324	+5.390%	1,188,411	-43.201%
2025-08-19	0.3274	0.3290	0.3154	0.3154	-3.724%	190,352	-40.140%
2025-08-18	0.3348	0.3352	0.3207	0.3276	-2.151%	587,423	-42.369%
2025-08-17	0.3291	0.3356	0.3291	0.3348	+1.825%	1,127,360	-43.608%
2025-08-16	0.3272	0.3310	0.3256	0.3288	+0.581%	2,773,436	-42.579%
2025-08-15	0.3332	0.3393	0.3228	0.3269	-1.920%	4,186,299	-42.245%
2025-08-14	0.3423	0.3441	0.3277	0.3333	-2.658%	3,350,612	-43.354%
2025-08-13	0.3310	0.3432	0.3298	0.3424	+3.569%	1,960,210	-44.860%
2025-08-12	0.3172	0.3309	0.3165	0.3306	+4.290%	2,397,050	-42.892%
2025-08-11	0.3183	0.3244	0.3121	0.3170	-0.126%	2,781,170	-40.442%
2025-08-10	0.3166	0.3193	0.3137	0.3174	+0.284%	2,340,873	-40.517%
2025-08-09	0.3058	0.3165	0.3058	0.3165	+3.635%	271,860	-40.348%
2025-08-08	0.2998	0.3062	0.2998	0.3054	+2.277%	1,084,303	-38.179%
2025-08-07	0.2903	0.2986	0.2894	0.2986	+2.682%	2,713,843	-36.772%

.dark-mode .qlB25S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlB25S{ color: #333333; background-color: white; border: 2px solid #333333; }HITUSDTHitChain / Tether USDcrypto HitBTC

HITUSDT
HitChain / Tether USD
crypto HitBTC