Dark

HITETH
HitChain / Ethereum
crypto Composite

Inactive

Jun 6, 2026 1:01:00 AM EDT

0.00011077ETH+1.280%(+0.00000140)7330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-06	0.00011069	0.00011077	0.00011060	0.00011077	+1.280%	733	0.000%
2026-06-05	0.00010931	0.00010937	0.00010931	0.00010937	+0.018%	5	+1.280%
2026-06-01	0.00010933	0.00010935	0.00010933	0.00010935	+10.768%	33	+1.299%
2026-05-22	0.00009861	0.00009872	0.00009861	0.00009872	+2.089%	8	+12.206%
2026-03-31	0.00009670	0.00009670	0.00009670	0.00009670	-11.585%	4	+14.550%
2026-03-24	0.00010180	0.00010937	0.00010180	0.00010937	+13.678%	14	+1.280%
2026-03-16	0.00009652	0.00009652	0.00009621	0.00009621	-5.500%	23	+15.134%
2026-03-14	0.00010181	0.00010181	0.00010181	0.00010181	+1.334%	0.6	+8.801%
2026-02-26	0.00010047	0.00010047	0.00010047	0.00010047	0.000%	0.1	+10.252%
2026-02-25	0.00010058	0.00010058	0.00010047	0.00010047	-1.568%	63	+10.252%
2026-02-24	0.00010207	0.00010207	0.00010207	0.00010207	+2.131%	4	+8.524%
2026-02-20	0.00009993	0.00009994	0.00009993	0.00009994	-0.100%	55	+10.837%
2026-02-19	0.00010014	0.00010014	0.00009916	0.00010004	-0.110%	8	+10.726%
2026-02-18	0.00010013	0.00010015	0.00010013	0.00010015	+1.789%	15	+10.604%
2026-02-13	0.00009839	0.00009839	0.00009839	0.00009839	-1.943%	20	+12.583%
2026-02-12	0.00010007	0.00010034	0.00009945	0.00010034	+1.744%	82	+10.395%
2026-02-11	0.00009998	0.00009998	0.00009862	0.00009862	+1.986%	22	+12.320%
2026-02-10	0.00009670	0.00009670	0.00009670	0.00009670	-2.921%	17	+14.550%
2026-02-07	0.00010079	0.00010081	0.00009961	0.00009961	-6.837%	81	+11.204%
2026-02-03	0.00010637	0.00010692	0.00010637	0.00010692	+1.317%	9	+3.601%
2026-02-02	0.00010498	0.00010553	0.00010498	0.00010553	+5.667%	22	+4.965%
2026-01-30	0.00009985	0.00009987	0.00009985	0.00009987	+5.952%	12	+10.914%
2025-11-07	0.00009395	0.00009426	0.00009394	0.00009426	+0.330%	5	+17.515%
2025-11-06	0.00009395	0.00009395	0.00009395	0.00009395	-0.011%	0.1	+17.903%
2025-11-04	0.00009394	0.00009396	0.00009394	0.00009396	+0.978%	8	+17.891%
2025-10-31	0.00009302	0.00009305	0.00009212	0.00009305	+1.384%	5	+19.044%
2025-10-29	0.00009169	0.00009179	0.00009166	0.00009178	+0.098%	19	+20.691%
2025-10-28	0.00009169	0.00009169	0.00009169	0.00009169	-8.310%	0.1	+20.809%
2025-10-12	0.00009899	0.00010000	0.00009899	0.00010000	+2.041%	0.4	+10.770%
2025-10-10	0.00009599	0.00009800	0.00009599	0.00009800	+3.158%	0.8	+13.031%
2025-10-08	0.00009499	0.00009500	0.00009499	0.00009500	+1.064%	0.2	+16.600%
2025-10-07	0.00009390	0.00009400	0.00009390	0.00009400	+18.433%	3	+17.840%
2025-09-20	0.00007937	0.00007937	0.00007937	0.00007937	+0.557%	0.1	+39.562%
2025-09-17	0.00007893	0.00007893	0.00007893	0.00007893	+2.334%	3	+40.340%
2025-09-16	0.00007712	0.00007713	0.00007712	0.00007713	+8.895%	7	+43.615%
2025-08-24	0.00007085	0.00007085	0.00007083	0.00007083	-0.141%	3	+56.389%
2025-08-13	0.00007093	0.00007093	0.00007093	0.00007093	-5.427%	0.1	+56.168%
2025-08-09	0.00007501	0.00007501	0.00007500	0.00007500	-0.767%	0.2	+47.693%
2025-08-08	0.00007558	0.00007558	0.00007558	0.00007558	+0.746%	25	+46.560%
2025-07-19	0.00007502	0.00007502	0.00007502	0.00007502	-2.254%	10	+47.654%
2025-07-18	0.00007708	0.00007708	0.00007675	0.00007675	-0.428%	2	+44.326%
2025-07-16	0.00008123	0.00008123	0.00007708	0.00007708	-6.308%	832	+43.708%
2025-07-15	0.00008227	0.00008227	0.00008227	0.00008227	-1.837%	0.1	+34.642%
2025-07-11	0.00008384	0.00008384	0.00008381	0.00008381	0.000%	0.3	+32.168%
2025-07-10	0.00008400	0.00008400	0.00008381	0.00008381	-10.736%	0.4	+32.168%
2025-06-21	0.00009194	0.00009495	0.00009194	0.00009389	+5.447%	5	+17.978%
2025-06-13	0.00008763	0.00009023	0.00008763	0.00008904	+1.644%	260,288	+24.405%
2025-06-12	0.00008584	0.00008775	0.00008569	0.00008760	+2.050%	1,581,221	+26.450%
2025-06-11	0.00008579	0.00008648	0.00008426	0.00008584	+0.070%	2,129,103	+29.042%
2025-06-10	0.00008770	0.00008770	0.00008541	0.00008578	-2.423%	2,818,201	+29.133%
2025-06-09	0.00009001	0.00009020	0.00008765	0.00008791	-2.474%	1,963,354	+26.004%
2025-06-08	0.00008960	0.00009016	0.00008943	0.00009014	+0.535%	72,803	+22.887%
2025-06-07	0.00008959	0.00009021	0.00008943	0.00008966	-0.033%	207,138	+23.545%
2025-06-06	0.00009012	0.00009069	0.00008925	0.00008969	-0.654%	68,666	+23.503%
2025-06-05	0.00008882	0.00009034	0.00008812	0.00009028	+1.816%	1,042,650	+22.696%
2025-06-04	0.00008895	0.00008918	0.00008791	0.00008867	-0.079%	1,778,247	+24.924%
2025-06-03	0.00008931	0.00008938	0.00008856	0.00008874	-0.538%	1,860,964	+24.825%
2025-06-02	0.00008977	0.00009076	0.00008893	0.00008922	-0.457%	726,699	+24.154%
2025-06-01	0.00009009	0.00009020	0.00008949	0.00008963	+0.325%	35,584	+23.586%
2025-05-31	0.00008970	0.00009012	0.00008934	0.00008934	-0.700%	42,636	+23.987%
2025-05-30	0.00008948	0.00009018	0.00008872	0.00008997	+0.525%	704,832	+23.119%
2025-05-29	0.00008976	0.00008989	0.00008761	0.00008950	-0.367%	1,039,715	+23.765%
2025-05-28	0.00008996	0.00009059	0.00008940	0.00008983	-0.111%	712,912	+23.311%
2025-05-27	0.00009069	0.00009148	0.00008913	0.00008993	-0.904%	1,300,604	+23.174%
2025-05-26	0.00009111	0.00009158	0.00009021	0.00009075	-0.483%	989,354	+22.061%
2025-05-25	0.00009135	0.00009201	0.00009104	0.00009119	-0.361%	266,864	+21.472%
2025-05-24	0.00009056	0.00009154	0.00009023	0.00009152	+1.004%	47,211	+21.034%
2025-05-23	0.00009010	0.00009131	0.00008890	0.00009061	+0.221%	1,063,828	+22.249%
2025-05-22	0.00009128	0.00009145	0.00008911	0.00009041	-0.714%	2,489,745	+22.520%
2025-05-21	0.00008991	0.00009273	0.00008922	0.00009106	+1.167%	2,040,678	+21.645%
2025-05-20	0.00008987	0.00009086	0.00008891	0.00009001	+0.122%	1,586,169	+23.064%
2025-05-19	0.00009087	0.00009251	0.00008940	0.00008990	-0.937%	2,218,204	+23.215%
2025-05-18	0.00009006	0.00009328	0.00008896	0.00009075	+0.565%	2,051,096	+22.061%
2025-05-17	0.00008948	0.00009041	0.00008948	0.00009024	+0.759%	82,433	+22.750%
2025-05-16	0.00008987	0.00008992	0.00008819	0.00008956	-0.445%	870,642	+23.682%
2025-05-15	0.00008862	0.00009038	0.00008801	0.00008996	+1.215%	312,972	+23.133%
2025-05-14	0.00008846	0.00008945	0.00008751	0.00008888	+0.702%	2,200,339	+24.629%
2025-05-13	0.00009222	0.00009236	0.00008760	0.00008826	-4.460%	2,423,698	+25.504%
2025-05-12	0.00009078	0.00009313	0.00008986	0.00009238	+1.695%	2,421,121	+19.907%
2025-05-11	0.00009019	0.00009215	0.00009009	0.00009084	+0.788%	2,602,643	+21.940%
2025-05-10	0.00009570	0.00009680	0.00008969	0.00009013	-6.066%	1,593,956	+22.900%
2025-05-09	0.00009647	0.00009647	0.00009016	0.00009595	-0.250%	2,399,230	+15.446%
2025-05-08	0.00010632	0.00010654	0.00009569	0.00009619	-9.706%	1,939,611	+15.158%
2025-05-07	0.00010637	0.00010690	0.00010553	0.00010653	+0.038%	3,553,669	+3.980%
2025-05-06	0.00010587	0.00010796	0.00010568	0.00010649	+0.614%	468,819	+4.019%
2025-05-05	0.00010455	0.00010646	0.00010455	0.00010584	+1.031%	216,361	+4.658%
2025-05-04	0.00010520	0.00010545	0.00010403	0.00010476	-0.409%	2,254,236	+5.737%
2025-05-03	0.00010570	0.00010592	0.00010510	0.00010519	-0.614%	1,200,512	+5.305%
2025-05-02	0.00010524	0.00010613	0.00010460	0.00010584	+0.389%	1,095,059	+4.658%
2025-05-01	0.00010724	0.00010724	0.00010462	0.00010543	-1.347%	821,948	+5.065%
2025-04-30	0.00010718	0.00010840	0.00010650	0.00010687	-0.382%	275,761	+3.649%
2025-04-29	0.00010775	0.00010822	0.00010601	0.00010728	-0.445%	2,266,126	+3.253%
2025-04-28	0.00010807	0.00010888	0.00010688	0.00010776	+0.046%	1,995,706	+2.793%
2025-04-27	0.00010712	0.00010782	0.00010609	0.00010771	+0.438%	975,631	+2.841%
2025-04-26	0.00010758	0.00010836	0.00010649	0.00010724	-0.455%	2,056,456	+3.292%
2025-04-25	0.00010873	0.00010949	0.00010697	0.00010773	-0.508%	387,982	+2.822%
2025-04-24	0.00010759	0.00010953	0.00010759	0.00010828	+0.595%	1,435,698	+2.300%
2025-04-23	0.00011050	0.00011091	0.00010694	0.00010764	-2.553%	1,025,177	+2.908%
2025-04-22	0.00011663	0.00011769	0.00010994	0.00011046	-5.070%	1,020,579	+0.281%
2025-04-21	0.00011490	0.00011697	0.00011388	0.00011636	+0.736%	2,101,838	-4.804%
2025-04-20	0.00011366	0.00011610	0.00011340	0.00011551	+1.726%	2,265,656	-4.104%
2025-04-19	0.00011549	0.00011554	0.00011327	0.00011355	-1.535%	1,230,032	-2.448%
2025-04-18	0.00011524	0.00011617	0.00011469	0.00011532	-0.139%	1,238,565	-3.946%
2025-04-17	0.00011421	0.00011553	0.00011302	0.00011548	+0.803%	1,556,856	-4.079%
2025-04-16	0.00011359	0.00011561	0.00011316	0.00011456	+1.005%	627,725	-3.308%
2025-04-15	0.00011251	0.00011364	0.00011167	0.00011342	+0.594%	3,240,337	-2.336%
2025-04-14	0.00011377	0.00011377	0.00011065	0.00011275	-1.079%	1,657,694	-1.756%
2025-04-13	0.00011376	0.00011543	0.00011246	0.00011398	+0.556%	420,907	-2.816%
2025-04-12	0.00011650	0.00011718	0.00011283	0.00011335	-2.670%	2,906,457	-2.276%
2025-04-11	0.00011746	0.00011801	0.00011558	0.00011646	-0.885%	2,000,072	-4.886%
2025-04-10	0.00011118	0.00011847	0.00011118	0.00011750	+5.343%	1,698,788	-5.728%
2025-04-09	0.00011731	0.00011942	0.00011085	0.00011154	-4.991%	668,093	-0.690%
2025-04-08	0.00011328	0.00011866	0.00011188	0.00011740	+3.940%	2,375,568	-5.647%
2025-04-07	0.00011199	0.00011584	0.00011181	0.00011295	+0.659%	79,370	-1.930%
2025-04-06	0.00010724	0.00011259	0.00010648	0.00011221	+4.664%	98,752	-1.283%
2025-04-05	0.00010676	0.00010805	0.00010676	0.00010721	-0.242%	43,313	+3.321%
2025-04-04	0.00010611	0.00010773	0.00010611	0.00010747	+0.977%	57,763	+3.071%
2025-04-03	0.00010714	0.00010821	0.00010641	0.00010643	-0.514%	55,826	+4.078%
2025-04-02	0.00010516	0.00010730	0.00010386	0.00010698	+1.925%	2,387,926	+3.543%
2025-04-01	0.00010760	0.00010779	0.00010455	0.00010496	-2.326%	1,351,827	+5.535%
2025-03-31	0.00010800	0.00010833	0.00010666	0.00010746	-0.380%	99,609	+3.080%
2025-03-30	0.00010761	0.00010848	0.00010713	0.00010787	+0.456%	110,966	+2.688%
2025-03-29	0.00010667	0.00010784	0.00010517	0.00010738	+0.637%	74,854	+3.157%
2025-03-28	0.00010524	0.00010768	0.00010436	0.00010670	+1.658%	585,076	+3.814%
2025-03-27	0.00010267	0.00010531	0.00010254	0.00010496	+1.952%	55,188	+5.535%
2025-03-26	0.00010201	0.00010341	0.00010167	0.00010295	+1.001%	1,878,199	+7.596%
2025-03-25	0.00010178	0.00010368	0.00010154	0.00010193	-0.342%	2,956,536	+8.673%
2025-03-24	0.00010333	0.00010363	0.00010053	0.00010228	-0.939%	1,542,128	+8.301%
2025-03-23	0.00010396	0.00010416	0.00010244	0.00010325	-0.769%	2,946,914	+7.283%
2025-03-22	0.00010536	0.00010546	0.00010377	0.00010405	-1.234%	3,818,929	+6.458%
2025-03-21	0.00010494	0.00010636	0.00010416	0.00010535	+0.200%	3,838,798	+5.145%
2025-03-20	0.00010106	0.00010526	0.00010085	0.00010514	+3.955%	2,870,626	+5.355%
2025-03-19	0.00010650	0.00010660	0.00010050	0.00010114	-5.077%	753,018	+9.521%
2025-03-18	0.00010676	0.00010924	0.00010635	0.00010655	-0.131%	47,250	+3.961%
2025-03-17	0.00010468	0.00010889	0.00010468	0.00010669	+1.658%	586,735	+3.824%
2025-03-16	0.00010589	0.00010639	0.00010413	0.00010495	-0.568%	941,930	+5.545%
2025-03-15	0.00010347	0.00010595	0.00010331	0.00010555	+2.178%	1,956,699	+4.946%
2025-03-14	0.00010395	0.00010426	0.00010229	0.00010330	-0.721%	2,137,551	+7.231%
2025-03-13	0.00010189	0.00010561	0.00010147	0.00010405	+2.220%	345,216	+6.458%
2025-03-12	0.00009895	0.00010272	0.00009866	0.00010179	+3.120%	815,132	+8.822%
2025-03-11	0.00009836	0.00010045	0.00009801	0.00009871	+0.366%	520,780	+12.218%
2025-03-10	0.00009635	0.00009941	0.00009421	0.00009835	+2.086%	925,112	+12.628%
2025-03-09	0.00009506	0.00009645	0.00009467	0.00009634	+1.261%	2,914,454	+14.978%
2025-03-08	0.00009720	0.00009757	0.00009493	0.00009514	-2.370%	70,373	+16.428%
2025-03-07	0.00009566	0.00009754	0.00009547	0.00009745	+1.967%	2,652,458	+13.669%
2025-03-06	0.00009433	0.00009567	0.00009376	0.00009557	+1.004%	869,500	+15.905%
2025-03-05	0.00009497	0.00009563	0.00009448	0.00009462	-0.116%	2,469,324	+17.068%
2025-03-04	0.00009480	0.00009673	0.00009406	0.00009473	-0.032%	1,162,769	+16.932%
2025-03-03	0.00009085	0.00009580	0.00009074	0.00009476	+4.765%	3,172,960	+16.895%
2025-03-02	0.00009586	0.00009600	0.00008987	0.00009045	-5.693%	2,262,384	+22.465%
2025-03-01	0.00009346	0.00009721	0.00009331	0.00009591	+2.359%	3,241,169	+15.494%
2025-02-28	0.00009371	0.00009548	0.00009315	0.00009370	-0.011%	1,338,329	+18.218%
2025-02-27	0.00009329	0.00009433	0.00009270	0.00009371	+0.590%	1,310,730	+18.205%
2025-02-26	0.00009014	0.00009362	0.00009014	0.00009316	+3.224%	2,850,350	+18.903%
2025-02-25	0.00008916	0.00009176	0.00008876	0.00009025	+0.804%	677,950	+22.737%
2025-02-24	0.00008681	0.00008959	0.00008643	0.00008953	+3.383%	1,823,466	+23.724%
2025-02-23	0.00008904	0.00008911	0.00008642	0.00008660	-2.729%	4,091,800	+27.910%
2025-02-22	0.00008910	0.00008988	0.00008773	0.00008903	-0.536%	2,338,120	+24.419%
2025-02-21	0.00008881	0.00008959	0.00008744	0.00008951	+0.913%	3,083,743	+23.752%
2025-02-20	0.00008818	0.00008882	0.00008769	0.00008870	-0.101%	2,430,815	+24.882%
2025-02-19	0.00008882	0.00008924	0.00008819	0.00008879	-0.225%	3,630,426	+24.755%
2025-02-18	0.00008920	0.00008991	0.00008830	0.00008899	-0.525%	2,338,634	+24.475%
2025-02-17	0.00009182	0.00009182	0.00008832	0.00008946	-2.400%	2,203,127	+23.821%
2025-02-16	0.00008968	0.00009182	0.00008920	0.00009166	+2.208%	1,712,955	+20.849%
2025-02-15	0.00008860	0.00009044	0.00008860	0.00008968	+0.855%	1,491,036	+23.517%
2025-02-14	0.00009052	0.00009138	0.00008878	0.00008892	-1.778%	2,433,585	+24.573%
2025-02-13	0.00009180	0.00009484	0.00009053	0.00009053	-1.362%	2,510,524	+22.357%
2025-02-12	0.00009025	0.00009354	0.00008883	0.00009178	+1.493%	2,884,856	+20.691%
2025-02-11	0.00008690	0.00009054	0.00008655	0.00009043	+4.050%	4,257,055	+22.493%
2025-02-10	0.00008770	0.00008785	0.00008571	0.00008691	-0.878%	2,769,914	+27.454%
2025-02-09	0.00008711	0.00008949	0.00008643	0.00008768	+0.206%	2,761,953	+26.334%
2025-02-08	0.00008413	0.00008855	0.00008354	0.00008750	+4.216%	1,601,791	+26.594%
2025-02-07	0.00008258	0.00008396	0.00008204	0.00008396	+1.487%	33,167	+31.932%
2025-02-06	0.00008104	0.00008304	0.00008059	0.00008273	+2.136%	3,140,818	+33.893%
2025-02-05	0.00008221	0.00008273	0.00008084	0.00008100	-1.556%	2,379,194	+36.753%
2025-02-04	0.00008317	0.00008362	0.00008116	0.00008228	-1.165%	3,992,741	+34.626%
2025-02-03	0.00008306	0.00008536	0.00008235	0.00008325	+0.362%	1,844,509	+33.057%
2025-02-02	0.00008205	0.00008327	0.00008166	0.00008295	+0.974%	4,362,057	+33.538%
2025-02-01	0.00008150	0.00008215	0.00008126	0.00008215	+0.946%	1,779,282	+34.839%
2025-01-31	0.00008222	0.00008240	0.00008042	0.00008138	-1.214%	3,771,555	+36.115%
2025-01-30	0.00008370	0.00008375	0.00008218	0.00008238	-1.318%	1,807,218	+34.462%
2025-01-29	0.00008362	0.00008396	0.00008308	0.00008348	-0.239%	3,600,544	+32.690%
2025-01-28	0.00008345	0.00008414	0.00008294	0.00008368	+0.228%	2,939,297	+32.373%
2025-01-27	0.00008207	0.00008400	0.00008180	0.00008349	+2.266%	4,217,267	+32.675%
2025-01-26	0.00008194	0.00008246	0.00008154	0.00008164	-0.281%	1,364,223	+35.681%
2025-01-25	0.00008177	0.00008249	0.00008162	0.00008187	+0.380%	2,390,612	+35.300%
2025-01-24	0.00008217	0.00008259	0.00008103	0.00008156	-0.875%	4,347,046	+35.814%
2025-01-23	0.00008385	0.00008408	0.00008219	0.00008228	-2.071%	3,037,156	+34.626%
2025-01-22	0.00008287	0.00008428	0.00008254	0.00008402	+1.461%	5,325,955	+31.838%
2025-01-21	0.00008309	0.00008352	0.00008258	0.00008281	-0.253%	4,587,549	+33.764%
2025-01-20	0.00008398	0.00008444	0.00008219	0.00008302	-1.202%	9,696,105	+33.426%
2025-01-19	0.00008491	0.00008541	0.00008222	0.00008403	-1.095%	9,827,646	+31.822%
2025-01-18	0.00008358	0.00008527	0.00008337	0.00008496	+1.663%	4,928,052	+30.379%
2025-01-17	0.00008493	0.00008518	0.00008319	0.00008357	-1.867%	790,632	+32.548%
2025-01-16	0.00008314	0.00008541	0.00008304	0.00008516	+2.405%	2,417,309	+30.073%
2025-01-15	0.00008513	0.00008548	0.00008268	0.00008316	-2.314%	1,702,462	+33.201%
2025-01-14	0.00008583	0.00008588	0.00008446	0.00008513	-0.735%	716,498	+30.119%
2025-01-13	0.00008391	0.00008699	0.00008353	0.00008576	+1.950%	724,792	+29.163%
2025-01-12	0.00008413	0.00008463	0.00008390	0.00008412	0.000%	768,419	+31.681%
2025-01-11	0.00008426	0.00008478	0.00008396	0.00008412	-0.059%	830,607	+31.681%
2025-01-10	0.00008441	0.00008463	0.00008370	0.00008417	-0.261%	153,835	+31.603%
2025-01-09	0.00008416	0.00008477	0.00008340	0.00008439	+0.776%	90,488	+31.260%
2025-01-08	0.00008280	0.00008430	0.00008270	0.00008374	+1.062%	94,489	+32.278%
2025-01-07	0.00008113	0.00008292	0.00008087	0.00008286	+2.158%	528,787	+33.683%
2025-01-06	0.00008066	0.00008114	0.00008031	0.00008111	+0.583%	668,197	+36.568%
2025-01-05	0.00008043	0.00008102	0.00008028	0.00008064	+0.199%	82,823	+37.364%
2025-01-04	0.00008129	0.00008197	0.00008038	0.00008048	-0.984%	1,529,288	+37.637%
2025-01-03	0.00008273	0.00008281	0.00008105	0.00008128	-1.753%	148,889	+36.282%
2025-01-02	0.00008416	0.00008432	0.00008236	0.00008273	-1.676%	56,786	+33.893%
2025-01-01	0.00008365	0.00008432	0.00008353	0.00008414	+0.526%	809,497	+31.650%
2024-12-31	0.00008404	0.00008415	0.00008312	0.00008370	-0.072%	78,551	+32.342%
2024-12-30	0.00008315	0.00008424	0.00008220	0.00008376	+0.613%	601,351	+32.247%
2024-12-29	0.00008460	0.00008478	0.00008325	0.00008325	-1.677%	3,899,059	+33.057%
2024-12-28	0.00008343	0.00008479	0.00008336	0.00008467	+1.523%	2,278,052	+30.826%
2024-12-27	0.00008330	0.00008366	0.00008248	0.00008340	+0.132%	1,335,126	+32.818%
2024-12-26	0.00008226	0.00008366	0.00008214	0.00008329	+1.240%	1,692,305	+32.993%
2024-12-25	0.00008198	0.00008285	0.00008173	0.00008227	+0.440%	833,044	+34.642%
2024-12-24	0.00008229	0.00008283	0.00008103	0.00008191	+0.110%	494,188	+35.234%
2024-12-23	0.00008103	0.00008308	0.00008054	0.00008182	+1.012%	509,675	+35.383%
2024-12-22	0.00008132	0.00008132	0.00008050	0.00008100	-0.332%	961,102	+36.753%
2024-12-21	0.00008015	0.00008153	0.00008015	0.00008127	+1.562%	1,391,742	+36.299%
2024-12-20	0.00008060	0.00008120	0.00007899	0.00008002	-0.050%	475,505	+38.428%
2024-12-19	0.00007882	0.00008077	0.00007815	0.00008006	+1.535%	582,721	+38.359%
2024-12-18	0.00007795	0.00007915	0.00007764	0.00007885	+1.194%	1,083,659	+40.482%
2024-12-17	0.00007700	0.00007849	0.00007639	0.00007792	+1.142%	1,642,046	+42.159%
2024-12-16	0.00007746	0.00007795	0.00007646	0.00007704	-0.645%	708,633	+43.782%
2024-12-15	0.00007787	0.00007845	0.00007741	0.00007754	-0.475%	501,158	+42.855%
2024-12-14	0.00007831	0.00007861	0.00007731	0.00007791	-0.511%	1,902,859	+42.177%
2024-12-13	0.00007762	0.00007900	0.00007690	0.00007831	+0.967%	1,308,601	+41.451%
2024-12-12	0.00007852	0.00007900	0.00007685	0.00007756	-1.210%	1,152,185	+42.818%
2024-12-11	0.00007883	0.00007894	0.00007780	0.00007851	-0.381%	959,177	+41.090%
2024-12-10	0.00007844	0.00007911	0.00007773	0.00007881	+0.420%	85,547	+40.553%
2024-12-09	0.00007938	0.00007988	0.00007740	0.00007848	-7.442%	682,680	+41.144%
2024-12-07	0.00008479	0.00008479	0.00008479	0.00008479	-0.035%	0.1	+30.640%
2024-12-06	0.00007004	0.00008482	0.00006731	0.00008482	+21.120%	282	+30.594%
2024-12-05	0.00007100	0.00007100	0.00007003	0.00007003	-12.199%	57	+58.175%
2024-12-04	0.00007953	0.00007976	0.00007953	0.00007976	+12.592%	117	+38.879%
2024-11-16	0.00007084	0.00007084	0.00007084	0.00007084	+0.014%	0.1	+56.366%
2024-11-13	0.00007101	0.00007101	0.00007083	0.00007083	-4.284%	6	+56.389%
2024-11-12	0.00007525	0.00007525	0.00007400	0.00007400	-1.661%	10	+49.689%
2024-11-09	0.00007527	0.00007527	0.00007525	0.00007525	-0.013%	70	+47.203%
2024-11-08	0.00007658	0.00007658	0.00007526	0.00007526	0.000%	9	+47.183%
2024-11-07	0.00007526	0.00007526	0.00007526	0.00007526	-8.743%	0.8	+47.183%
2024-11-06	0.00008247	0.00008247	0.00008247	0.00008247	+0.036%	0.2	+34.316%
2024-11-05	0.00008246	0.00008246	0.00008244	0.00008244	-0.024%	55	+34.364%
2024-11-03	0.00008246	0.00008246	0.00008246	0.00008246	+3.075%	3	+34.332%
2024-10-30	0.00008000	0.00008000	0.00008000	0.00008000	-1.937%	0.7	+38.463%
2024-10-29	0.00008516	0.00008516	0.00007000	0.00008158	-5.140%	2,359	+35.781%
2024-10-28	0.00008604	0.00008604	0.00008600	0.00008600	-8.306%	116	+28.802%
2024-10-27	0.00009379	0.00009379	0.00009379	0.00009379	0.000%	0.2	+18.104%
2024-10-26	0.00009554	0.00009576	0.00009370	0.00009379	-2.434%	82,496	+18.104%
2024-10-25	0.00009386	0.00009613	0.00009290	0.00009613	+2.736%	124,577	+15.229%
2024-10-24	0.00009234	0.00009402	0.00009169	0.00009357	+1.618%	302,658	+18.382%
2024-10-23	0.00008991	0.00009262	0.00008920	0.00009208	+2.482%	148,238	+20.298%
2024-10-22	0.00008841	0.00008997	0.00008787	0.00008985	+1.594%	101,216	+23.283%
2024-10-21	0.00008778	0.00008870	0.00008741	0.00008844	+0.752%	48,318	+25.249%
2024-10-20	0.00008968	0.00009012	0.00008745	0.00008778	-2.271%	177,856	+26.190%
2024-10-19	0.00009011	0.00009018	0.00008962	0.00008982	-0.266%	189,515	+23.324%
2024-10-18	0.00008993	0.00009019	0.00008945	0.00009006	+0.022%	267,109	+22.996%
2024-10-17	0.00009017	0.00009017	0.00008902	0.00009004	-0.078%	114,584	+23.023%
2024-10-16	0.00008987	0.00009113	0.00008926	0.00009011	+0.356%	119,455	+22.928%
2024-10-15	0.00008790	0.00009073	0.00008637	0.00008979	+2.232%	319,286	+23.366%
2024-10-14	0.00008911	0.00008972	0.00008683	0.00008783	-1.425%	123,652	+26.119%
2024-10-13	0.00008902	0.00008968	0.00008844	0.00008910	+0.259%	89,721	+24.321%
2024-10-12	0.00008963	0.00009021	0.00008852	0.00008887	-0.881%	137,147	+24.643%
2024-10-11	0.00008843	0.00009012	0.00008752	0.00008966	+1.483%	56,110	+23.545%
2024-10-10	0.00008915	0.00008974	0.00008772	0.00008835	-0.953%	106,236	+25.376%
2024-10-09	0.00008883	0.00011616	0.00007771	0.00008920	+0.643%	77,836	+24.182%
2024-10-08	0.00008992	0.00011454	0.00007771	0.00008863	-1.380%	79,883	+24.980%
2024-10-07	0.00008965	0.00009084	0.00008837	0.00008987	-0.078%	90,704	+23.256%
2024-10-06	0.00008951	0.00009029	0.00008891	0.00008994	+0.424%	145,458	+23.160%
2024-10-05	0.00008993	0.00009041	0.00008925	0.00008956	-0.167%	82,981	+23.682%
2024-10-04	0.00009052	0.00009064	0.00008849	0.00008971	-0.510%	95,507	+23.476%
2024-10-03	0.00008956	0.00009112	0.00008890	0.00009017	+0.974%	172,861	+22.846%
2024-10-02	0.00008677	0.00008970	0.00008606	0.00008930	+2.726%	129,143	+24.043%
2024-10-01	0.00008520	0.00008697	0.00008408	0.00008693	+2.138%	100,141	+27.424%
2024-09-30	0.00008608	0.00008669	0.00007785	0.00008511	-1.504%	105,394	+30.149%
2024-09-29	0.00008587	0.00008673	0.00008562	0.00008641	+0.734%	174,534	+28.191%
2024-09-28	0.00008556	0.00008644	0.00008524	0.00008578	+0.527%	85,436	+29.133%
2024-09-27	0.00008642	0.00008667	0.00008488	0.00008533	-1.238%	122,342	+29.814%
2024-09-26	0.00008560	0.00008666	0.00008479	0.00008640	+0.793%	158,485	+28.206%
2024-09-25	0.00008444	0.00008648	0.00008442	0.00008572	+0.954%	390,270	+29.223%
2024-09-24	0.00008353	0.00008495	0.00008321	0.00008491	+1.555%	168,933	+30.456%
2024-09-23	0.00008588	0.00008615	0.00008220	0.00008361	-2.655%	181,424	+32.484%
2024-09-22	0.00008409	0.00008641	0.00008392	0.00008589	+1.826%	128,211	+28.967%
2024-09-21	0.00008619	0.00008679	0.00008433	0.00008435	-2.021%	129,037	+31.322%
2024-09-20	0.00008896	0.00008982	0.00008556	0.00008609	-3.259%	215,724	+28.668%
2024-09-19	0.00009120	0.00009135	0.00008862	0.00008899	-2.284%	133,438	+24.475%
2024-09-18	0.00008978	0.00009136	0.00008962	0.00009107	+1.561%	154,238	+21.632%
2024-09-17	0.00008853	0.00008983	0.00008834	0.00008967	+1.333%	90,361	+23.531%
2024-09-16	0.00008886	0.00008977	0.00008789	0.00008849	-0.484%	144,841	+25.178%
2024-09-15	0.00008654	0.00008899	0.00008625	0.00008892	+2.917%	294,657	+24.573%
2024-09-14	0.00008661	0.00008722	0.00008585	0.00008640	+0.058%	143,465	+28.206%
2024-09-13	0.00008554	0.00008666	0.00008537	0.00008635	+0.853%	149,120	+28.280%
2024-09-12	0.00008460	0.00008635	0.00008460	0.00008562	+1.146%	131,042	+29.374%
2024-09-11	0.00008255	0.00008520	0.00008250	0.00008465	+2.494%	125,148	+30.856%
2024-09-10	0.00008321	0.00008393	0.00008251	0.00008259	-0.805%	112,941	+34.120%
2024-09-09	0.00008297	0.00008380	0.00008270	0.00008326	+0.434%	120,686	+33.041%
2024-09-08	0.00008252	0.00008356	0.00008236	0.00008290	+0.595%	152,613	+33.619%
2024-09-07	0.00008331	0.00008335	0.00008235	0.00008241	-0.926%	121,028	+34.413%
2024-09-06	0.00008175	0.00008351	0.00008099	0.00008318	+1.812%	349,038	+33.169%
2024-09-05	0.00008048	0.00008181	0.00008033	0.00008170	+1.554%	91,768	+35.581%
2024-09-04	0.00008169	0.00008293	0.00008025	0.00008045	-1.662%	235,408	+37.688%
2024-09-03	0.00008036	0.00008234	0.00008034	0.00008181	+1.552%	109,043	+35.399%
2024-09-02	0.00008137	0.00008151	0.00007968	0.00008056	-1.166%	148,406	+37.500%
2024-09-01	0.00008153	0.00008164	0.00008045	0.00008151	+0.037%	208,535	+35.897%
2024-08-31	0.00008163	0.00008215	0.00008131	0.00008148	+0.037%	149,754	+35.947%
2024-08-30	0.00008185	0.00008251	0.00008127	0.00008145	-0.355%	114,452	+35.998%
2024-08-29	0.00008152	0.00008216	0.00008092	0.00008174	+0.221%	95,315	+35.515%
2024-08-28	0.00008309	0.00008341	0.00008105	0.00008156	-1.699%	103,677	+35.814%
2024-08-27	0.00008021	0.00008316	0.00008005	0.00008297	+3.402%	71,935	+33.506%
2024-08-26	0.00008108	0.00008127	0.00007985	0.00008024	-1.194%	75,092	+38.048%
2024-08-25	0.00008128	0.00008159	0.00008058	0.00008121	-0.197%	120,545	+36.399%
2024-08-24	0.00008213	0.00008222	0.00008066	0.00008137	-0.913%	123,979	+36.131%
2024-08-23	0.00008377	0.00008383	0.00008156	0.00008212	-1.841%	149,005	+34.888%
2024-08-22	0.00008253	0.00008468	0.00008216	0.00008366	+1.357%	83,168	+32.405%
2024-08-21	0.00008336	0.00008346	0.00008153	0.00008254	-0.877%	141,968	+34.202%
2024-08-20	0.00008121	0.00008358	0.00008116	0.00008327	+2.524%	111,856	+33.025%
2024-08-19	0.00007959	0.00008168	0.00007924	0.00008122	+2.022%	122,473	+36.383%
2024-08-18	0.00008036	0.00008041	0.00007889	0.00007961	-0.946%	107,367	+39.141%
2024-08-17	0.00007898	0.00008075	0.00007877	0.00008037	+1.657%	70,409	+37.825%
2024-08-16	0.00007940	0.00007940	0.00007837	0.00007906	-0.252%	105,713	+40.109%
2024-08-15	0.00007809	0.00007972	0.00007787	0.00007926	+1.654%	124,747	+39.755%
2024-08-14	0.00007750	0.00007858	0.00007667	0.00007797	+0.464%	172,775	+42.067%
2024-08-13	0.00007665	0.00007871	0.00007659	0.00007761	+1.107%	86,433	+42.726%
2024-08-12	0.00007812	0.00007897	0.00007636	0.00007676	-1.841%	188,898	+44.307%
2024-08-11	0.00007912	0.00007946	0.00007800	0.00007820	-1.225%	83,813	+41.650%
2024-08-10	0.00007814	0.00007947	0.00007758	0.00007917	+1.318%	124,624	+39.914%
2024-08-09	0.00007711	0.00007842	0.00007642	0.00007814	+1.362%	95,002	+41.758%
2024-08-08	0.00007964	0.00007982	0.00007667	0.00007709	-3.226%	487,949	+43.689%
2024-08-07	0.00007833	0.00008001	0.00007784	0.00007966	+1.594%	141,344	+39.053%
2024-08-06	0.00007704	0.00007863	0.00007670	0.00007841	+1.673%	212,090	+41.270%
2024-08-05	0.00007554	0.00008016	0.00007547	0.00007712	+1.822%	418,812	+43.633%
2024-08-04	0.00007487	0.00007575	0.00007347	0.00007574	+1.054%	107,551	+46.250%
2024-08-03	0.00007451	0.00007496	0.00007418	0.00007495	+0.496%	102,653	+47.792%
2024-08-02	0.00007386	0.00007529	0.00007381	0.00007458	+0.825%	129,011	+48.525%
2024-08-01	0.00007369	0.00007445	0.00007369	0.00007397	+0.298%	72,637	+49.750%
2024-07-31	0.00007394	0.00007406	0.00007308	0.00007375	-0.243%	83,528	+50.197%
2024-07-30	0.00007257	0.00007397	0.00007211	0.00007393	+1.790%	117,571	+49.831%
2024-07-29	0.00007387	0.00007425	0.00007241	0.00007263	-1.838%	286,622	+52.513%
2024-07-28	0.00007417	0.00007434	0.00007358	0.00007399	-0.148%	114,378	+49.709%
2024-07-27	0.00007365	0.00007449	0.00007364	0.00007410	+0.543%	104,461	+49.487%
2024-07-26	0.00007411	0.00007442	0.00007350	0.00007370	-0.486%	349,245	+50.299%
2024-07-25	0.00007242	0.00007473	0.00007217	0.00007406	+2.491%	139,156	+49.568%
2024-07-24	0.00007112	0.00007280	0.00007109	0.00007226	+1.617%	169,391	+53.294%
2024-07-23	0.00007206	0.00007221	0.00007088	0.00007111	-1.537%	133,678	+55.773%
2024-07-22	0.00007206	0.00007236	0.00007185	0.00007222	+0.389%	144,667	+53.379%
2024-07-21	0.00007183	0.00007245	0.00007161	0.00007194	+0.237%	159,509	+53.976%
2024-07-20	0.00007188	0.00007223	0.00007166	0.00007177	-0.430%	103,695	+54.340%
2024-07-19	0.00007136	0.00007246	0.00007127	0.00007208	+1.080%	185,718	+53.676%
2024-07-18	0.00007175	0.00007192	0.00007104	0.00007131	-0.558%	131,464	+55.336%
2024-07-17	0.00007165	0.00007191	0.00007110	0.00007171	-0.042%	85,385	+54.469%
2024-07-16	0.00007169	0.00007185	0.00007123	0.00007174	+0.182%	171,262	+54.405%
2024-07-15	0.00007184	0.00007252	0.00007121	0.00007161	-0.376%	55,211	+54.685%
2024-07-14	0.00007200	0.00007230	0.00007156	0.00007188	-0.208%	123,477	+54.104%
2024-07-13	0.00007232	0.00007276	0.00007178	0.00007203	-0.580%	156,262	+53.783%
2024-07-12	0.00007228	0.00007257	0.00007203	0.00007245	+0.332%	126,020	+52.892%
2024-07-11	0.00007210	0.00007251	0.00007182	0.00007221	+0.320%	160,247	+53.400%
2024-07-10	0.00007207	0.00007251	0.00007160	0.00007198	+0.042%	162,030	+53.890%
2024-07-09	0.00007195	0.00007232	0.00007143	0.00007195	+0.056%	83,796	+53.954%
2024-07-08	0.00007184	0.00007312	0.00007118	0.00007191	+0.279%	135,286	+54.040%
2024-07-07	0.00007283	0.00007288	0.00007142	0.00007171	-1.375%	141,078	+54.469%
2024-07-06	0.00007167	0.00007307	0.00007165	0.00007271	+1.253%	271,216	+52.345%
2024-07-05	0.00007151	0.00007194	0.00006954	0.00007181	+0.588%	182,209	+54.254%
2024-07-04	0.00007190	0.00007201	0.00007072	0.00007139	-0.875%	150,475	+55.162%
2024-07-03	0.00007205	0.00007236	0.00007159	0.00007202	-0.180%	166,183	+53.804%
2024-07-02	0.00007141	0.00007218	0.00007119	0.00007215	+0.937%	113,704	+53.527%
2024-07-01	0.00007189	0.00007202	0.00007114	0.00007148	-0.764%	156,558	+54.966%
2024-06-30	0.00007161	0.00007223	0.00007153	0.00007203	+0.530%	114,058	+53.783%
2024-06-29	0.00007142	0.00007202	0.00007133	0.00007165	+0.392%	151,541	+54.599%

.dark-mode .JsB9rV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JsB9rV{ color: #333333; background-color: white; border: 2px solid #333333; }HITETHHitChain / Ethereumcrypto Composite

HITETH
HitChain / Ethereum
crypto Composite