Dark

HITBTC
HitChain / Bitcoin
crypto

Delayed

Aug 6, 2026 6:23:00 PM EDT

0.000002892BTC+2.408%(+0.000000068)48,2910

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	0.000002892	0.000002892	0.000002892	0.000002892	+2.408%	48,291	0.000%
2026-07-27	0.000002828	0.000002828	0.000002822	0.000002824	-0.141%	33	+2.408%
2026-07-26	0.000002829	0.000002829	0.000002826	0.000002828	+0.641%	42	+2.263%
2026-07-25	0.000002810	0.000002810	0.000002810	0.000002810	+0.825%	755	+2.918%
2026-07-24	0.000002787	0.000002787	0.000002787	0.000002787	+0.180%	739	+3.767%
2026-07-22	0.000002766	0.000002784	0.000002766	0.000002782	-0.036%	104	+3.954%
2026-07-21	0.000002792	0.000002792	0.000002782	0.000002783	-0.251%	46	+3.917%
2026-07-20	0.000002799	0.000002799	0.000002789	0.000002790	-0.215%	50	+3.656%
2026-07-19	0.000002795	0.000002796	0.000002795	0.000002796	-0.250%	32	+3.433%
2026-07-18	0.000002803	0.000002803	0.000002803	0.000002803	-0.391%	22	+3.175%
2026-07-17	0.000002814	0.000002814	0.000002814	0.000002814	-1.402%	192	+2.772%
2026-07-15	0.000002845	0.000002854	0.000002845	0.000002854	-0.627%	267	+1.331%
2026-07-14	0.000002845	0.000002875	0.000002830	0.000002872	+1.091%	209	+0.696%
2026-07-13	0.000002841	0.000002841	0.000002841	0.000002841	+0.638%	1,632	+1.795%
2026-07-12	0.000002823	0.000002823	0.000002823	0.000002823	0.000%	325,494	+2.444%
2026-07-11	0.000002813	0.000002823	0.000002813	0.000002823	+0.355%	217,972	+2.444%
2026-07-10	0.000002808	0.000002813	0.000002808	0.000002813	-0.390%	47,794	+2.808%
2026-07-09	0.000002846	0.000002846	0.000002824	0.000002824	-0.598%	41,772	+2.408%
2026-07-08	0.000002841	0.000002841	0.000002841	0.000002841	-0.386%	683	+1.795%
2026-07-07	0.000002855	0.000002855	0.000002852	0.000002852	+0.176%	403,624	+1.403%
2026-07-06	0.000002864	0.000002864	0.000002847	0.000002847	-1.692%	147,097	+1.581%
2026-07-05	0.000002866	0.000002896	0.000002866	0.000002896	+1.330%	35	-0.138%
2026-07-04	0.000002851	0.000002859	0.000002847	0.000002858	+0.351%	44,488	+1.190%
2026-07-03	0.000002842	0.000002850	0.000002839	0.000002848	+1.461%	112	+1.545%
2026-07-02	0.000002803	0.000002810	0.000002802	0.000002807	-0.107%	102	+3.028%
2026-07-01	0.000002840	0.000002840	0.000002808	0.000002810	-0.461%	55,387	+2.918%
2026-06-29	0.000002825	0.000002825	0.000002819	0.000002823	+0.498%	49,289	+2.444%
2026-06-28	0.000002809	0.000002809	0.000002809	0.000002809	-0.637%	4	+2.955%
2026-06-27	0.000002836	0.000002836	0.000002827	0.000002827	-0.423%	361,258	+2.299%
2026-06-26	0.000002838	0.000002839	0.000002829	0.000002839	+1.068%	53,076	+1.867%
2026-06-25	0.000002824	0.000002824	0.000002809	0.000002809	-0.812%	42,878	+2.955%
2026-06-24	0.000002827	0.000002832	0.000002827	0.000002832	-0.141%	88,478	+2.119%
2026-06-22	0.000002836	0.000002836	0.000002836	0.000002836	+0.532%	51,567	+1.975%
2026-06-21	0.000002821	0.000002821	0.000002821	0.000002821	-0.106%	482	+2.517%
2026-06-19	0.000002824	0.000002824	0.000002824	0.000002824	-0.353%	46,888	+2.408%
2026-06-17	0.000002834	0.000002834	0.000002834	0.000002834	-0.317%	141	+2.047%
2026-06-16	0.000002830	0.000002843	0.000002830	0.000002843	-0.490%	40,967	+1.724%
2026-06-15	0.000002866	0.000002866	0.000002857	0.000002857	+0.316%	138,852	+1.225%
2026-06-13	0.000002857	0.000002857	0.000002848	0.000002848	-0.593%	87,535	+1.545%
2026-06-12	0.000002865	0.000002865	0.000002865	0.000002865	+0.350%	4	+0.942%
2026-06-07	0.000002842	0.000002855	0.000002842	0.000002855	+0.493%	47,713	+1.296%
2026-06-06	0.000002823	0.000002852	0.000002821	0.000002841	+0.035%	93,917	+1.795%
2026-06-05	0.000002892	0.000002903	0.000002840	0.000002840	-3.401%	41,067	+1.831%
2026-06-04	0.000002979	0.000002988	0.000002916	0.000002940	+0.513%	650	-1.633%
2026-06-03	0.000002987	0.000002987	0.000002925	0.000002925	-2.207%	134,636	-1.128%
2026-06-02	0.000002990	0.000003008	0.000002990	0.000002991	+0.470%	46,635	-3.310%
2026-06-01	0.000002915	0.000002977	0.000002901	0.000002977	+1.535%	411,951	-2.855%
2026-05-31	0.000002949	0.000002987	0.000002932	0.000002932	+0.411%	204,110	-1.364%
2026-05-30	0.000002740	0.000002920	0.000002740	0.000002920	+6.608%	54	-0.959%
2026-05-29	0.000002739	0.000002739	0.000002739	0.000002739	+0.551%	2,013	+5.586%
2026-05-28	0.000002723	0.000002724	0.000002723	0.000002724	-0.439%	480,809	+6.167%
2026-05-27	0.000002736	0.000002736	0.000002736	0.000002736	+0.477%	4	+5.702%
2026-05-26	0.000002720	0.000002723	0.000002720	0.000002723	-0.439%	53,415	+6.206%
2026-05-25	0.000002710	0.000002735	0.000002710	0.000002735	+0.737%	6,391	+5.740%
2026-05-24	0.000002723	0.000002723	0.000002715	0.000002715	+1.419%	37	+6.519%
2026-05-18	0.000002677	0.000002677	0.000002677	0.000002677	-0.852%	92,852	+8.031%
2026-05-17	0.000002700	0.000002700	0.000002700	0.000002700	+0.037%	143,455	+7.111%
2026-05-16	0.000002718	0.000002718	0.000002699	0.000002699	-0.443%	50,956	+7.151%
2026-05-15	0.000002711	0.000002711	0.000002711	0.000002711	0.000%	204,782	+6.677%
2026-05-14	0.000002740	0.000002740	0.000002711	0.000002711	-0.805%	136,471	+6.677%
2026-05-13	0.000002712	0.000002733	0.000002712	0.000002733	+2.054%	585	+5.818%
2026-05-12	0.000002678	0.000002678	0.000002678	0.000002678	-0.335%	134,833	+7.991%
2026-05-10	0.000002687	0.000002687	0.000002687	0.000002687	+0.336%	3	+7.629%
2026-05-09	0.000002678	0.000002678	0.000002678	0.000002678	+0.225%	42,820	+7.991%
2026-05-08	0.000002642	0.000002672	0.000002637	0.000002672	+1.136%	2,688,583	+8.234%
2026-05-07	0.000002646	0.000002661	0.000002636	0.000002642	-0.227%	974,768	+9.463%
2026-05-06	0.000002622	0.000002679	0.000002612	0.000002648	+0.953%	2,112,266	+9.215%
2026-05-05	0.000002628	0.000002631	0.000002604	0.000002623	-0.114%	2,641,967	+10.255%
2026-05-04	0.000002650	0.000002667	0.000002625	0.000002626	-0.831%	845,628	+10.129%
2026-05-03	0.000002643	0.000002656	0.000002640	0.000002648	+0.227%	3,322,895	+9.215%
2026-05-02	0.000002642	0.000002650	0.000002639	0.000002642	+0.038%	1,081,383	+9.463%
2026-05-01	0.000002692	0.000002697	0.000002641	0.000002641	-1.967%	1,951,035	+9.504%
2026-04-30	0.000002712	0.000002714	0.000002690	0.000002694	-0.700%	2,481,354	+7.350%
2026-04-29	0.000002736	0.000002737	0.000002705	0.000002713	-0.841%	1,898,915	+6.598%
2026-04-28	0.000002708	0.000002737	0.000002707	0.000002736	+0.848%	1,907,982	+5.702%
2026-04-27	0.000002712	0.000002715	0.000002689	0.000002713	0.000%	3,457,331	+6.598%
2026-04-26	0.000002711	0.000002730	0.000002707	0.000002713	+0.037%	1,300,760	+6.598%
2026-04-25	0.000002736	0.000002740	0.000002711	0.000002712	-0.986%	1,352,725	+6.637%
2026-04-24	0.000002719	0.000002740	0.000002712	0.000002739	+0.736%	780,969	+5.586%
2026-04-23	0.000002737	0.000002737	0.000002711	0.000002719	-0.803%	3,038,404	+6.363%
2026-04-22	0.000002769	0.000002782	0.000002738	0.000002741	-1.011%	1,294,530	+5.509%
2026-04-21	0.000002773	0.000002783	0.000002761	0.000002769	-0.144%	1,405,954	+4.442%
2026-04-20	0.000002789	0.000002794	0.000002768	0.000002773	-0.431%	2,230,262	+4.291%
2026-04-19	0.000002794	0.000002796	0.000002762	0.000002785	-0.286%	1,584,752	+3.842%
2026-04-18	0.000002810	0.000002816	0.000002786	0.000002793	-0.640%	778,582	+3.545%
2026-04-17	0.000002827	0.000002829	0.000002792	0.000002811	-0.601%	2,033,015	+2.882%
2026-04-16	0.000002811	0.000002830	0.000002802	0.000002828	+0.605%	974,396	+2.263%
2026-04-15	0.000002783	0.000002821	0.000002783	0.000002811	+0.608%	2,660,428	+2.882%
2026-04-14	0.000002803	0.000002814	0.000002778	0.000002794	-0.286%	2,441,276	+3.508%
2026-04-13	0.000002800	0.000002815	0.000002776	0.000002802	-0.036%	1,635,428	+3.212%
2026-04-12	0.000002799	0.000002806	0.000002781	0.000002803	+0.215%	779,390	+3.175%
2026-04-11	0.000002784	0.000002811	0.000002777	0.000002797	+0.503%	833,355	+3.396%
2026-04-10	0.000002794	0.000002797	0.000002780	0.000002783	-0.465%	2,303,119	+3.917%
2026-04-09	0.000002820	0.000002823	0.000002793	0.000002796	-0.781%	2,509,597	+3.433%
2026-04-08	0.000002862	0.000002873	0.000002813	0.000002818	-1.606%	1,685,932	+2.626%
2026-04-07	0.000002866	0.000002883	0.000002856	0.000002864	-0.070%	963,561	+0.978%
2026-04-06	0.000002863	0.000002884	0.000002857	0.000002866	+0.070%	1,469,195	+0.907%
2026-04-05	0.000002892	0.000002896	0.000002864	0.000002864	-0.900%	2,651,658	+0.978%
2026-04-04	0.000002886	0.000002897	0.000002873	0.000002890	+0.139%	1,526,419	+0.069%
2026-04-03	0.000002875	0.000002897	0.000002869	0.000002886	+0.418%	2,164,082	+0.208%
2026-04-02	0.000002946	0.000002952	0.000002846	0.000002874	-2.477%	3,070,945	+0.626%
2026-04-01	0.000002942	0.000002953	0.000002922	0.000002947	+0.102%	1,232,504	-1.866%
2026-03-31	0.000002945	0.000002962	0.000002932	0.000002944	-0.068%	693,287	-1.766%
2026-03-30	0.000002948	0.000002965	0.000002939	0.000002946	-0.136%	860,663	-1.833%
2026-03-29	0.000002955	0.000002959	0.000002932	0.000002950	-0.203%	1,558,509	-1.966%
2026-03-28	0.000002964	0.000002969	0.000002951	0.000002956	-0.304%	947,641	-2.165%
2026-03-27	0.000002939	0.000002971	0.000002937	0.000002965	+0.748%	1,512,587	-2.462%
2026-03-26	0.000002946	0.000002949	0.000002918	0.000002943	+0.034%	1,814,235	-1.733%
2026-03-25	0.000002948	0.000002962	0.000002938	0.000002942	-0.204%	1,808,216	-1.700%
2026-03-24	0.000002934	0.000002964	0.000002914	0.000002948	+0.511%	1,971,329	-1.900%
2026-03-23	0.000002973	0.000002976	0.000002917	0.000002933	-1.445%	2,211,373	-1.398%
2026-03-22	0.000002950	0.000002977	0.000002950	0.000002976	+0.711%	766,822	-2.823%
2026-03-21	0.000002957	0.000002970	0.000002954	0.000002955	-0.101%	3,704,057	-2.132%
2026-03-20	0.000002967	0.000002971	0.000002946	0.000002958	-0.135%	2,892,045	-2.231%
2026-03-19	0.000002970	0.000002997	0.000002955	0.000002962	-0.135%	1,371,664	-2.363%
2026-03-18	0.000002961	0.000002968	0.000002945	0.000002966	+0.135%	1,275,050	-2.495%
2026-03-17	0.000002969	0.000002977	0.000002949	0.000002962	-0.504%	5,233,804	-2.363%
2026-03-16	0.000002959	0.000002998	0.000002959	0.000002977	+0.710%	1,063,263	-2.855%
2026-03-15	0.000002944	0.000002957	0.000002932	0.000002956	+0.476%	1,995,893	-2.165%
2026-03-14	0.000002948	0.000002951	0.000002933	0.000002942	-0.170%	1,946,468	-1.700%
2026-03-13	0.000002937	0.000002961	0.000002934	0.000002947	+0.340%	2,016,061	-1.866%
2026-03-12	0.000002939	0.000002939	0.000002933	0.000002937	-0.068%	4,453,114	-1.532%
2026-03-11	0.000002922	0.000002939	0.000002917	0.000002939	+0.685%	1,029,518	-1.599%
2026-03-10	0.000002940	0.000002947	0.000002897	0.000002919	-0.714%	554,042	-0.925%
2026-03-09	0.000002954	0.000002965	0.000002925	0.000002940	-0.373%	1,300,132	-1.633%
2026-03-08	0.000002935	0.000002958	0.000002907	0.000002951	+0.579%	1,628,799	-1.999%
2026-03-07	0.000002931	0.000002948	0.000002920	0.000002934	+0.102%	2,659,519	-1.431%
2026-03-06	0.000002919	0.000002941	0.000002906	0.000002931	+0.342%	1,791,247	-1.331%
2026-03-05	0.000002899	0.000002923	0.000002881	0.000002921	+0.724%	1,069,888	-0.993%
2026-03-04	0.000002942	0.000002948	0.000002880	0.000002900	-1.428%	1,101,636	-0.276%
2026-03-03	0.000002952	0.000002973	0.000002929	0.000002942	-0.406%	1,750,823	-1.700%
2026-03-02	0.000002985	0.000003011	0.000002930	0.000002954	-1.039%	3,096,377	-2.099%
2026-03-01	0.000002953	0.000003008	0.000002946	0.000002985	+1.358%	1,303,794	-3.116%
2026-02-28	0.000002968	0.000002976	0.000002932	0.000002945	-0.741%	774,724	-1.800%
2026-02-27	0.000002979	0.000003002	0.000002961	0.000002967	-0.403%	3,638,897	-2.528%
2026-02-26	0.000002967	0.000002988	0.000002955	0.000002979	+0.371%	3,928,645	-2.920%
2026-02-25	0.000002910	0.000002970	0.000002896	0.000002968	+2.028%	2,067,266	-2.561%
2026-02-24	0.000002927	0.000002970	0.000002904	0.000002909	-0.513%	2,712,816	-0.584%
2026-02-23	0.000002901	0.000002939	0.000002887	0.000002924	+0.619%	1,161,973	-1.094%
2026-02-22	0.000002931	0.000002932	0.000002896	0.000002906	-0.853%	953,559	-0.482%
2026-02-21	0.000002929	0.000002947	0.000002917	0.000002931	+0.102%	739,338	-1.331%
2026-02-20	0.000002907	0.000002950	0.000002879	0.000002928	+0.653%	3,316,285	-1.230%
2026-02-19	0.000002926	0.000002938	0.000002888	0.000002909	-0.547%	3,188,178	-0.584%
2026-02-18	0.000002938	0.000002953	0.000002916	0.000002925	-0.375%	957,914	-1.128%
2026-02-17	0.000002899	0.000002941	0.000002899	0.000002936	+1.311%	2,323,170	-1.499%
2026-02-16	0.000002863	0.000002898	0.000002861	0.000002898	+1.152%	1,388,980	-0.207%
2026-02-15	0.000002928	0.000002935	0.000002856	0.000002865	-2.352%	1,453,927	+0.942%
2026-02-14	0.000002913	0.000002949	0.000002911	0.000002934	+0.686%	2,669,934	-1.431%
2026-02-13	0.000002961	0.000002963	0.000002878	0.000002914	-1.587%	2,429,329	-0.755%
2026-02-12	0.000002902	0.000002963	0.000002898	0.000002961	+1.998%	1,464,407	-2.330%
2026-02-11	0.000002905	0.000002921	0.000002857	0.000002903	-0.103%	1,507,511	-0.379%
2026-02-10	0.000002939	0.000002951	0.000002880	0.000002906	-1.123%	984,922	-0.482%
2026-02-09	0.000002933	0.000002950	0.000002888	0.000002939	+0.205%	1,561,863	-1.599%
2026-02-08	0.000003007	0.000003013	0.000002907	0.000002933	-2.396%	2,112,916	-1.398%
2026-02-07	0.000002975	0.000003023	0.000002958	0.000003005	+1.144%	1,533,233	-3.760%
2026-02-06	0.000003041	0.000003078	0.000002966	0.000002971	-2.109%	1,149,122	-2.659%
2026-02-05	0.000003024	0.000003112	0.000003017	0.000003035	+0.463%	794,633	-4.712%
2026-02-04	0.000003114	0.000003135	0.000003017	0.000003021	-3.080%	1,417,078	-4.270%
2026-02-03	0.000003095	0.000003168	0.000003073	0.000003117	+0.711%	1,941,602	-7.218%
2026-02-02	0.000003091	0.000003115	0.000003040	0.000003095	+0.357%	1,183,492	-6.559%
2026-02-01	0.000003153	0.000003172	0.000003055	0.000003084	-2.126%	1,671,624	-6.226%
2026-01-31	0.000003242	0.000003245	0.000003112	0.000003151	-2.717%	2,307,747	-8.220%
2026-01-30	0.000003289	0.000003294	0.000003215	0.000003239	-1.490%	2,037,352	-10.713%
2026-01-29	0.000003274	0.000003292	0.000003251	0.000003288	+0.458%	2,954,590	-12.044%
2026-01-28	0.000003277	0.000003278	0.000003243	0.000003273	-0.092%	3,393,241	-11.641%
2026-01-27	0.000003231	0.000003277	0.000003225	0.000003276	+1.330%	4,305,794	-11.722%
2026-01-26	0.000003219	0.000003238	0.000003210	0.000003233	+0.435%	1,358,479	-10.547%
2026-01-25	0.000003232	0.000003239	0.000003199	0.000003219	-0.279%	2,004,663	-10.158%
2026-01-24	0.000003228	0.000003239	0.000003220	0.000003228	0.000%	645,155	-10.409%
2026-01-23	0.000003221	0.000003233	0.000003216	0.000003228	+0.217%	2,958,614	-10.409%
2026-01-22	0.000003227	0.000003242	0.000003211	0.000003221	-0.217%	681,001	-10.214%
2026-01-21	0.000003238	0.000003238	0.000003198	0.000003228	-0.769%	2,019,735	-10.409%
2026-01-20	0.000003276	0.000003297	0.000003227	0.000003253	-0.672%	3,253,684	-11.097%
2026-01-19	0.000003271	0.000003277	0.000003244	0.000003275	-0.031%	3,771,383	-11.695%
2026-01-18	0.000003277	0.000003277	0.000003275	0.000003276	+0.031%	1,233,011	-11.722%
2026-01-17	0.000003246	0.000003277	0.000003238	0.000003275	+0.924%	1,873,660	-11.695%
2026-01-16	0.000003227	0.000003249	0.000003218	0.000003245	+0.527%	684,948	-10.878%
2026-01-15	0.000003225	0.000003239	0.000003204	0.000003228	+0.093%	2,223,667	-10.409%
2026-01-14	0.000003269	0.000003277	0.000003212	0.000003225	-1.255%	1,348,794	-10.326%
2026-01-13	0.000003240	0.000003276	0.000003227	0.000003266	+0.802%	1,647,896	-11.451%
2026-01-12	0.000003266	0.000003266	0.000003228	0.000003240	-0.796%	3,726,402	-10.741%
2026-01-11	0.000003274	0.000003288	0.000003264	0.000003266	-0.244%	1,484,873	-11.451%
2026-01-10	0.000003250	0.000003287	0.000003246	0.000003274	+0.987%	2,420,878	-11.668%
2026-01-09	0.000003230	0.000003253	0.000003221	0.000003242	+0.496%	3,452,784	-10.796%
2026-01-08	0.000003254	0.000003255	0.000003219	0.000003226	-0.830%	1,933,583	-10.353%
2026-01-07	0.000003253	0.000003285	0.000003240	0.000003253	+0.092%	2,090,056	-11.097%
2026-01-06	0.000003203	0.000003251	0.000003203	0.000003250	+1.563%	3,565,927	-11.015%
2026-01-05	0.000003223	0.000003223	0.000003173	0.000003200	-0.683%	1,563,450	-9.625%
2026-01-04	0.000003209	0.000003243	0.000003194	0.000003222	+0.405%	1,669,065	-10.242%
2026-01-03	0.000003236	0.000003241	0.000003206	0.000003209	-0.804%	1,196,773	-9.878%
2026-01-02	0.000003193	0.000003243	0.000003186	0.000003235	+1.284%	2,661,273	-10.603%
2026-01-01	0.000003211	0.000003212	0.000003192	0.000003194	-0.498%	2,199,562	-9.455%
2025-12-31	0.000003184	0.000003212	0.000003177	0.000003210	+0.659%	786,893	-9.907%
2025-12-30	0.000003190	0.000003208	0.000003165	0.000003189	-0.031%	1,789,408	-9.313%
2025-12-29	0.000003195	0.000003200	0.000003151	0.000003190	-0.219%	2,137,838	-9.342%
2025-12-28	0.000003156	0.000003209	0.000003147	0.000003197	+1.363%	1,720,630	-9.540%
2025-12-27	0.000003130	0.000003157	0.000003130	0.000003154	+0.863%	2,428,023	-8.307%
2025-12-26	0.000003117	0.000003127	0.000003102	0.000003127	+0.321%	2,517,523	-7.515%
2025-12-25	0.000003155	0.000003159	0.000003116	0.000003117	-1.267%	2,996,836	-7.218%
2025-12-24	0.000003158	0.000003159	0.000003136	0.000003157	-0.032%	1,763,915	-8.394%
2025-12-23	0.000003170	0.000003178	0.000003134	0.000003158	-0.441%	2,531,046	-8.423%
2025-12-22	0.000003165	0.000003181	0.000003146	0.000003172	+0.221%	2,397,326	-8.827%
2025-12-21	0.000003162	0.000003167	0.000003153	0.000003165	+0.063%	1,323,466	-8.626%
2025-12-20	0.000003171	0.000003182	0.000003161	0.000003163	-0.472%	1,637,035	-8.568%
2025-12-19	0.000003150	0.000003188	0.000003129	0.000003178	+0.889%	4,966,763	-8.999%
2025-12-18	0.000003159	0.000003161	0.000003110	0.000003150	-0.253%	1,873,316	-8.190%
2025-12-17	0.000003225	0.000003242	0.000003147	0.000003158	-2.047%	2,649,688	-8.423%
2025-12-16	0.000003238	0.000003250	0.000003211	0.000003224	-0.402%	1,903,524	-10.298%
2025-12-15	0.000003250	0.000003251	0.000003224	0.000003237	-0.400%	2,978,811	-10.658%
2025-12-14	0.000003250	0.000003251	0.000003241	0.000003250	-0.031%	239,846	-11.015%
2025-12-13	0.000003202	0.000003251	0.000003198	0.000003251	+1.530%	1,350,401	-11.043%
2025-12-12	0.000003191	0.000003215	0.000003187	0.000003202	+0.345%	761,457	-9.681%
2025-12-11	0.000003255	0.000003255	0.000003183	0.000003191	-1.936%	1,497,013	-9.370%
2025-12-10	0.000003241	0.000003256	0.000003223	0.000003254	+0.463%	4,449,241	-11.125%
2025-12-09	0.000003242	0.000003256	0.000003210	0.000003239	-0.062%	3,562,458	-10.713%
2025-12-08	0.000003215	0.000003246	0.000003214	0.000003241	+0.683%	2,201,983	-10.768%
2025-12-07	0.000003219	0.000003226	0.000003197	0.000003219	-0.217%	2,208,339	-10.158%
2025-12-06	0.000003213	0.000003226	0.000003210	0.000003226	+0.373%	2,532,717	-10.353%
2025-12-05	0.000003196	0.000003226	0.000003194	0.000003214	+0.563%	2,191,229	-10.019%
2025-12-04	0.000003193	0.000003216	0.000003184	0.000003196	+0.472%	3,103,764	-9.512%
2025-12-03	0.000003121	0.000003181	0.000003110	0.000003181	+1.857%	2,346,420	-9.085%
2025-12-02	0.000003105	0.000003139	0.000003091	0.000003123	+0.483%	1,518,182	-7.397%
2025-12-01	0.000003155	0.000003170	0.000003098	0.000003108	-1.646%	2,016,564	-6.950%
2025-11-30	0.000003133	0.000003182	0.000003126	0.000003160	+0.926%	755,953	-8.481%
2025-11-29	0.000003177	0.000003181	0.000003128	0.000003131	-1.479%	1,087,945	-7.633%
2025-11-28	0.000003177	0.000003195	0.000003158	0.000003178	-0.063%	1,976,392	-8.999%
2025-11-27	0.000003203	0.000003214	0.000003163	0.000003180	-0.625%	4,042,293	-9.057%
2025-11-26	0.000003202	0.000003216	0.000003189	0.000003200	-0.062%	2,834,934	-9.625%
2025-11-25	0.000003186	0.000003203	0.000003167	0.000003202	+0.376%	1,714,332	-9.681%
2025-11-24	0.000003136	0.000003191	0.000003125	0.000003190	+1.690%	1,014,041	-9.342%
2025-11-23	0.000003180	0.000003181	0.000003136	0.000003137	-1.352%	2,190,920	-7.810%
2025-11-22	0.000003157	0.000003195	0.000003147	0.000003180	+0.792%	1,349,337	-9.057%
2025-11-21	0.000003217	0.000003225	0.000003138	0.000003155	-1.897%	1,380,042	-8.336%
2025-11-20	0.000003182	0.000003226	0.000003172	0.000003216	+1.005%	1,751,245	-10.075%
2025-11-19	0.000003250	0.000003262	0.000003162	0.000003184	-1.910%	989,558	-9.171%
2025-11-18	0.000003180	0.000003250	0.000003180	0.000003246	+2.011%	3,326,690	-10.906%
2025-11-17	0.000003181	0.000003191	0.000003151	0.000003182	0.000%	2,799,154	-9.114%
2025-11-16	0.000003178	0.000003190	0.000003135	0.000003182	+0.094%	1,569,677	-9.114%
2025-11-15	0.000003155	0.000003180	0.000003155	0.000003179	+0.697%	865,781	-9.028%
2025-11-14	0.000003058	0.000003179	0.000003047	0.000003157	+3.271%	2,537,239	-8.394%
2025-11-13	0.000003113	0.000003134	0.000003037	0.000003057	-1.767%	1,365,506	-5.397%
2025-11-12	0.000003084	0.000003121	0.000003073	0.000003112	+0.973%	1,704,522	-7.069%
2025-11-11	0.000003115	0.000003138	0.000003082	0.000003082	-1.059%	1,851,670	-6.165%
2025-11-10	0.000003164	0.000003181	0.000003095	0.000003115	-1.518%	1,774,063	-7.159%
2025-11-09	0.000003174	0.000003191	0.000003155	0.000003163	-0.409%	1,364,514	-8.568%
2025-11-08	0.000003158	0.000003191	0.000003158	0.000003176	+0.666%	1,574,124	-8.942%
2025-11-07	0.000003085	0.000003157	0.000003064	0.000003155	+2.335%	2,022,972	-8.336%
2025-11-06	0.000003047	0.000003087	0.000003026	0.000003083	+1.181%	2,134,962	-6.195%
2025-11-05	0.000003017	0.000003066	0.000002995	0.000003047	+1.196%	1,440,261	-5.087%
2025-11-04	0.000003090	0.000003106	0.000002927	0.000003011	-2.557%	857,143	-3.952%
2025-11-03	0.000003243	0.000003245	0.000003067	0.000003090	-4.630%	1,546,405	-6.408%
2025-11-02	0.000003268	0.000003269	0.000003223	0.000003240	-0.826%	1,833,056	-10.741%
2025-11-01	0.000003264	0.000003270	0.000003245	0.000003267	+0.031%	563,778	-11.478%
2025-10-31	0.000003265	0.000003278	0.000003230	0.000003266	0.000%	965,251	-11.451%
2025-10-30	0.000003288	0.000003312	0.000003221	0.000003266	-0.305%	1,795,975	-11.451%
2025-10-29	0.000003233	0.000003276	0.000003229	0.000003276	+1.299%	907,246	-11.722%
2025-10-28	0.000003304	0.000003309	0.000003206	0.000003234	-2.148%	3,110,954	-10.575%
2025-10-27	0.000003306	0.000003330	0.000003289	0.000003305	-0.030%	3,058,193	-12.496%
2025-10-26	0.000003295	0.000003310	0.000003279	0.000003306	+0.364%	2,422,730	-12.523%
2025-10-25	0.000003290	0.000003302	0.000003275	0.000003294	+0.122%	2,244,235	-12.204%
2025-10-24	0.000003329	0.000003353	0.000003240	0.000003290	-1.082%	3,349,318	-12.097%
2025-10-23	0.000003281	0.000003359	0.000003257	0.000003326	+1.433%	3,241,085	-13.049%
2025-10-22	0.000003249	0.000003297	0.000003245	0.000003279	+0.954%	1,167,447	-11.802%
2025-10-21	0.000003299	0.000003302	0.000003229	0.000003248	-1.546%	3,221,251	-10.961%
2025-10-20	0.000003362	0.000003364	0.000003269	0.000003299	-1.932%	2,522,197	-12.337%
2025-10-19	0.000003358	0.000003364	0.000003336	0.000003364	+0.149%	2,794,493	-14.031%
2025-10-18	0.000003325	0.000003363	0.000003325	0.000003359	+1.175%	912,672	-13.903%
2025-10-17	0.000003437	0.000003445	0.000003243	0.000003320	-3.432%	1,584,707	-12.892%
2025-10-16	0.000003406	0.000003447	0.000003391	0.000003438	+0.910%	2,645,689	-15.881%
2025-10-15	0.000003476	0.000003495	0.000003381	0.000003407	-2.013%	1,763,214	-15.116%
2025-10-14	0.000003592	0.000003601	0.000003364	0.000003477	-3.040%	2,266,133	-16.825%
2025-10-13	0.000003587	0.000003602	0.000003523	0.000003586	-0.084%	1,137,868	-19.353%
2025-10-12	0.000003291	0.000003590	0.000003253	0.000003589	+9.121%	3,449,809	-19.420%
2025-10-11	0.000003197	0.000003336	0.000003161	0.000003289	+3.298%	2,532,083	-12.071%
2025-10-10	0.000003375	0.000003385	0.000003044	0.000003184	-5.715%	3,570,503	-9.171%
2025-10-09	0.000003455	0.000003473	0.000003320	0.000003377	-2.314%	2,674,407	-14.362%
2025-10-08	0.000003489	0.000003498	0.000003424	0.000003457	-0.889%	1,918,970	-16.344%
2025-10-07	0.000003309	0.000003500	0.000003303	0.000003488	+5.697%	2,338,575	-17.087%
2025-10-06	0.000003218	0.000003300	0.000003215	0.000003300	+2.548%	360,773	-12.364%
2025-10-05	0.000003211	0.000003247	0.000003201	0.000003218	+0.187%	4,095,923	-10.131%
2025-10-04	0.000003250	0.000003250	0.000003200	0.000003212	-1.108%	2,863,864	-9.963%
2025-10-03	0.000003135	0.000003248	0.000003135	0.000003248	+4.003%	608,711	-10.961%
2025-10-02	0.000003061	0.000003123	0.000003056	0.000003123	+2.126%	4,150,237	-7.397%
2025-10-01	0.000003087	0.000003118	0.000003057	0.000003058	-0.907%	3,264,997	-5.428%
2025-09-30	0.000003125	0.000003133	0.000003075	0.000003086	-1.248%	3,058,752	-6.286%
2025-09-29	0.000003114	0.000003133	0.000003091	0.000003125	+0.353%	3,123,702	-7.456%
2025-09-28	0.000003112	0.000003116	0.000003093	0.000003114	+0.161%	4,552,491	-7.129%
2025-09-27	0.000003087	0.000003121	0.000003084	0.000003109	+0.778%	1,848,299	-6.980%
2025-09-26	0.000003034	0.000003087	0.000003000	0.000003085	+1.815%	6,103,724	-6.256%
2025-09-25	0.000003133	0.000003134	0.000003024	0.000003030	-3.318%	2,704,823	-4.554%
2025-09-24	0.000003163	0.000003167	0.000003121	0.000003134	-0.760%	2,336,148	-7.722%
2025-09-23	0.000003116	0.000003158	0.000003073	0.000003158	+1.283%	1,178,079	-8.423%
2025-09-22	0.000003234	0.000003237	0.000003087	0.000003118	-3.408%	4,950,494	-7.248%
2025-09-21	0.000003193	0.000003261	0.000003193	0.000003228	+1.350%	2,255,690	-10.409%
2025-09-20	0.000003115	0.000003185	0.000003111	0.000003185	+2.676%	151,393	-9.199%
2025-09-19	0.000003101	0.000003121	0.000003092	0.000003102	+0.032%	2,066,193	-6.770%
2025-09-18	0.000003112	0.000003121	0.000003101	0.000003101	-0.289%	715,623	-6.740%
2025-09-17	0.000003036	0.000003110	0.000003019	0.000003110	+2.471%	2,770,948	-7.010%
2025-09-16	0.000003014	0.000003039	0.000003003	0.000003035	+0.831%	618,546	-4.712%
2025-09-15	0.000003052	0.000003068	0.000003002	0.000003010	-1.311%	649,210	-3.920%
2025-09-14	0.000003065	0.000003076	0.000003037	0.000003050	-0.522%	1,602,607	-5.180%
2025-09-13	0.000003044	0.000003076	0.000003044	0.000003066	+1.088%	1,231,330	-5.675%
2025-09-12	0.000002961	0.000003033	0.000002960	0.000003033	+2.328%	1,829,005	-4.649%
2025-09-11	0.000002948	0.000002977	0.000002945	0.000002964	+0.373%	2,364,404	-2.429%
2025-09-10	0.000002974	0.000002976	0.000002945	0.000002953	-0.673%	2,153,740	-2.066%
2025-09-09	0.000002956	0.000002976	0.000002945	0.000002973	+0.507%	1,130,565	-2.725%
2025-09-08	0.000002967	0.000002976	0.000002945	0.000002958	-0.202%	2,337,606	-2.231%
2025-09-07	0.000002965	0.000002965	0.000002958	0.000002964	+0.101%	3,251,593	-2.429%
2025-09-06	0.000002937	0.000002965	0.000002935	0.000002961	+0.714%	1,067,591	-2.330%
2025-09-05	0.000002926	0.000002940	0.000002904	0.000002940	+0.478%	1,357,818	-1.633%
2025-09-04	0.000002960	0.000002969	0.000002924	0.000002926	-1.115%	708,711	-1.162%
2025-09-03	0.000002937	0.000002963	0.000002925	0.000002959	+0.749%	1,561,170	-2.264%
2025-09-02	0.000002971	0.000002987	0.000002925	0.000002937	-1.178%	585,560	-1.532%
2025-09-01	0.000003047	0.000003064	0.000002969	0.000002972	-2.461%	1,952,454	-2.692%
2025-08-31	0.000003040	0.000003064	0.000003033	0.000003047	+0.263%	1,092,532	-5.087%
2025-08-30	0.000003034	0.000003042	0.000003024	0.000003039	+0.231%	2,017,751	-4.837%
2025-08-29	0.000003003	0.000003035	0.000002981	0.000003032	+0.865%	1,545,882	-4.617%
2025-08-28	0.000003006	0.000003026	0.000002984	0.000003006	-0.066%	689,372	-3.792%
2025-08-27	0.000003034	0.000003042	0.000003001	0.000003008	-0.857%	2,647,317	-3.856%
2025-08-26	0.000002972	0.000003042	0.000002969	0.000003034	+2.224%	1,475,877	-4.680%
2025-08-25	0.000003074	0.000003076	0.000002968	0.000002968	-3.354%	839,860	-2.561%
2025-08-24	0.000003017	0.000003076	0.000002992	0.000003071	+1.857%	2,303,217	-5.829%
2025-08-23	0.000002967	0.000003021	0.000002967	0.000003015	+1.652%	118,471	-4.080%
2025-08-22	0.000002866	0.000002966	0.000002865	0.000002966	+3.525%	433,887	-2.495%
2025-08-21	0.000002906	0.000002911	0.000002863	0.000002865	-1.479%	1,384,415	+0.942%
2025-08-20	0.000002789	0.000002911	0.000002779	0.000002908	+4.267%	1,502,577	-0.550%
2025-08-19	0.000002819	0.000002832	0.000002789	0.000002789	-1.064%	709,160	+3.693%
2025-08-18	0.000002847	0.000002847	0.000002785	0.000002819	-0.949%	2,488,264	+2.590%
2025-08-17	0.000002804	0.000002847	0.000002803	0.000002846	+1.462%	2,109,680	+1.616%
2025-08-16	0.000002790	0.000002805	0.000002770	0.000002805	+0.646%	2,725,200	+3.102%
2025-08-15	0.000002817	0.000002848	0.000002755	0.000002787	-1.135%	2,085,339	+3.767%
2025-08-14	0.000002770	0.000002856	0.000002747	0.000002819	+1.403%	2,340,336	+2.590%
2025-08-13	0.000002756	0.000002796	0.000002756	0.000002780	+1.238%	1,716,404	+4.029%
2025-08-12	0.000002663	0.000002746	0.000002659	0.000002746	+3.233%	3,164,593	+5.317%
2025-08-11	0.000002669	0.000002687	0.000002603	0.000002660	-0.225%	3,043,291	+8.722%
2025-08-10	0.000002705	0.000002705	0.000002649	0.000002666	-1.113%	1,678,259	+8.477%
2025-08-09	0.000002618	0.000002696	0.000002618	0.000002696	+3.098%	88	+7.270%
2025-08-08	0.000002551	0.000002616	0.000002551	0.000002615	+2.549%	1,058,054	+10.593%
2025-08-07	0.000002523	0.000002550	0.000002523	0.000002550	+1.150%	1,612,548	+13.412%
2025-08-06	0.000002499	0.000002521	0.000002481	0.000002521	+0.840%	1,869,374	+14.716%
2025-08-05	0.000002505	0.000002521	0.000002479	0.000002500	+0.160%	1,808,671	+15.680%
2025-08-04	0.000002458	0.000002496	0.000002456	0.000002496	+1.629%	1,183,311	+15.865%
2025-08-03	0.000002433	0.000002460	0.000002425	0.000002456	+0.821%	2,202,694	+17.752%
2025-08-02	0.000002483	0.000002503	0.000002430	0.000002436	-1.814%	1,005,912	+18.719%
2025-08-01	0.000002539	0.000002559	0.000002456	0.000002481	-2.361%	1,928,402	+16.566%
2025-07-31	0.000002548	0.000002559	0.000002522	0.000002541	-0.392%	1,769,455	+13.813%
2025-07-30	0.000002567	0.000002578	0.000002509	0.000002551	-0.623%	1,174,776	+13.367%
2025-07-29	0.000002585	0.000002595	0.000002560	0.000002567	-0.504%	1,390,909	+12.661%
2025-07-28	0.000002551	0.000002580	0.000002551	0.000002580	+1.296%	35	+12.093%
2025-07-27	0.000002533	0.000002550	0.000002533	0.000002547	+0.632%	2,242,664	+13.545%
2025-07-26	0.000002530	0.000002532	0.000002509	0.000002531	+0.079%	1,848,581	+14.263%
2025-07-25	0.000002478	0.000002531	0.000002471	0.000002529	+1.730%	2,539,264	+14.353%
2025-07-24	0.000002463	0.000002502	0.000002401	0.000002486	+0.975%	2,729,226	+16.331%
2025-07-23	0.000002498	0.000002533	0.000002427	0.000002462	-1.441%	2,626,978	+17.465%
2025-07-22	0.000002530	0.000002537	0.000002454	0.000002498	-1.226%	1,411,530	+15.773%
2025-07-21	0.000002487	0.000002551	0.000002487	0.000002529	+2.099%	1,275,936	+14.353%
2025-07-20	0.000002406	0.000002477	0.000002406	0.000002477	+3.338%	145	+16.754%
2025-07-19	0.000002347	0.000002397	0.000002322	0.000002397	+2.261%	678,282	+20.651%
2025-07-18	0.000002282	0.000002388	0.000002279	0.000002344	+2.672%	2,110,815	+23.379%
2025-07-17	0.000002235	0.000002283	0.000002235	0.000002283	+2.239%	2,216,277	+26.675%
2025-07-16	0.000002158	0.000002233	0.000002146	0.000002233	+3.428%	2,634,492	+29.512%
2025-07-15	0.000002088	0.000002160	0.000002081	0.000002159	+3.450%	2,189,751	+33.951%
2025-07-14	0.000002098	0.000002105	0.000002063	0.000002087	-0.477%	1,134,359	+38.572%
2025-07-13	0.000002104	0.000002115	0.000002093	0.000002097	-0.427%	1,845,882	+37.911%
2025-07-12	0.000002108	0.000002121	0.000002088	0.000002106	-0.095%	2,945,594	+37.322%
2025-07-11	0.000002128	0.000002129	0.000002095	0.000002108	-0.940%	3,556,478	+37.192%
2025-07-10	0.000002129	0.000002136	0.000002088	0.000002128	+0.047%	1,591,854	+35.902%
2025-07-09	0.000002106	0.000002127	0.000002106	0.000002127	+1.093%	1,001,692	+35.966%
2025-07-08	0.000002100	0.000002105	0.000002092	0.000002104	+0.190%	2,089,256	+37.452%
2025-07-07	0.000002097	0.000002105	0.000002088	0.000002100	+0.239%	4,649,525	+37.714%

.dark-mode .yBJr2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yBJr2S{ color: #333333; background-color: white; border: 2px solid #333333; }HITBTCHitChain / Bitcoincrypto

HITBTC
HitChain / Bitcoin
crypto