Dark

HFTEUR
HFT / Euro
crypto

Inactive

Sep 9, 2026 3:46:00 AM EDT

0.0053EUR-2.762%(-0.0002)91,4280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.00553	0.00553	0.00528	0.00539	-0.737%	91,428	0.000%
2026-09-07	0.00557	0.00557	0.00543	0.00543	-1.986%	21,835	-0.737%
2026-09-06	0.00549	0.00575	0.00476	0.00554	-1.071%	616,053	-2.708%
2026-09-05	0.00547	0.00577	0.00542	0.00560	+1.633%	573,707	-3.750%
2026-09-04	0.00568	0.00568	0.00532	0.00551	-0.181%	125,495	-2.178%
2026-09-03	0.00540	0.00553	0.00540	0.00552	+2.222%	12,969	-2.355%
2026-09-02	0.00543	0.00552	0.00531	0.00540	+0.186%	30,630	-0.185%
2026-09-01	0.00593	0.00608	0.00514	0.00539	-11.349%	1,078,459	0.000%
2026-08-31	0.00540	0.00624	0.00533	0.00608	+5.739%	1,117,032	-11.349%
2026-08-30	0.00620	0.00620	0.00572	0.00575	-1.709%	109,688	-6.261%
2026-08-29	0.00595	0.00602	0.00564	0.00585	-2.337%	99,416	-7.863%
2026-08-28	0.00658	0.00829	0.00583	0.00599	-5.669%	2,663,040	-10.017%
2026-08-27	0.00527	0.00635	0.00513	0.00635	+21.415%	273,556	-15.118%
2026-08-26	0.00500	0.00534	0.00498	0.00523	+4.183%	195,117	+3.059%
2026-08-25	0.00519	0.00529	0.00406	0.00502	-1.953%	2,883,667	+7.371%
2026-08-24	0.00528	0.00539	0.00512	0.00512	-5.882%	216,892	+5.273%
2026-08-23	0.00535	0.00544	0.00517	0.00544	+0.928%	184,144	-0.919%
2026-08-22	0.00568	0.00575	0.00389	0.00539	-6.098%	312,974	0.000%
2026-08-21	0.00552	0.00579	0.00536	0.00574	+3.423%	239,889	-6.098%
2026-08-20	0.00552	0.00597	0.00525	0.00555	-0.538%	909,483	-2.883%
2026-08-19	0.00577	0.00587	0.00536	0.00558	-2.277%	3,348,587	-3.405%
2026-08-18	0.00599	0.00619	0.00571	0.00571	-6.086%	342,070	-5.604%
2026-08-17	0.00634	0.00760	0.00563	0.00608	-6.028%	914,021	-11.349%
2026-08-16	0.00586	0.00834	0.00523	0.00647	+10.598%	4,115,599	-16.692%
2026-08-15	0.00665	0.00694	0.00580	0.00585	-13.844%	1,488,678	-7.863%
2026-08-14	0.00700	0.00701	0.00671	0.00679	-3.824%	204,602	-20.619%
2026-08-13	0.00743	0.00753	0.00693	0.00706	-9.021%	886,506	-23.654%
2026-08-12	0.00763	0.00776	0.00724	0.00776	+0.910%	348,716	-30.541%
2026-08-11	0.00764	0.00869	0.00749	0.00769	0.000%	713,329	-29.909%
2026-08-10	0.00879	0.00879	0.00743	0.00769	-12.114%	2,608,314	-29.909%
2026-08-09	0.00959	0.00990	0.00861	0.00875	-9.420%	6,875,346	-38.400%
2026-08-08	0.01106	0.01222	0.00950	0.00966	-11.942%	3,398,902	-44.203%
2026-08-07	0.02618	0.03720	0.00924	0.01097	-58.510%	12,620,666	-50.866%
2026-08-06	0.01558	0.03206	0.01485	0.02644	+68.193%	6,218,937	-79.614%
2026-08-05	0.01009	0.01805	0.00942	0.01572	+57.357%	4,972,975	-65.712%
2026-08-04	0.00804	0.01370	0.00748	0.00999	+24.099%	5,429,242	-46.046%
2026-08-03	0.00758	0.00900	0.00587	0.00805	+5.366%	7,082,380	-33.043%
2026-08-02	0.00759	0.00782	0.00751	0.00764	+0.659%	337,628	-29.450%
2026-08-01	0.00751	0.00767	0.00739	0.00759	-3.435%	466,661	-28.986%
2026-07-31	0.00763	0.00786	0.00726	0.00786	+3.285%	763,259	-31.425%
2026-07-30	0.00781	0.00808	0.00747	0.00761	-3.671%	755,739	-29.172%
2026-07-29	0.00820	0.00845	0.00790	0.00790	-3.423%	424,124	-31.772%
2026-07-28	0.00825	0.00875	0.00818	0.00818	0.000%	1,024,172	-34.108%
2026-07-27	0.00860	0.00950	0.00817	0.00818	-3.310%	1,475,721	-34.108%
2026-07-26	0.00846	0.00899	0.00846	0.00846	+0.237%	849,163	-36.288%
2026-07-25	0.00814	0.00845	0.00812	0.00844	+3.053%	989,922	-36.137%
2026-07-24	0.00813	0.00830	0.00799	0.00819	+2.503%	245,573	-34.188%
2026-07-23	0.00802	0.00841	0.00794	0.00799	-0.868%	315,457	-32.541%
2026-07-22	0.00797	0.00818	0.00786	0.00806	+0.876%	389,023	-33.127%
2026-07-21	0.00798	0.00800	0.00783	0.00799	+0.251%	444,462	-32.541%
2026-07-20	0.00770	0.00804	0.00760	0.00797	+5.145%	648,512	-32.371%
2026-07-19	0.00765	0.00791	0.00758	0.00758	+0.132%	154,471	-28.892%
2026-07-18	0.00755	0.00757	0.00740	0.00757	+0.265%	67,648	-28.798%
2026-07-17	0.00751	0.00770	0.00746	0.00755	-3.329%	414,948	-28.609%
2026-07-16	0.00789	0.00789	0.00766	0.00781	-0.383%	320,302	-30.986%
2026-07-15	0.00778	0.00799	0.00773	0.00784	-0.381%	109,367	-31.250%
2026-07-14	0.00755	0.00813	0.00755	0.00787	+6.208%	252,407	-31.512%
2026-07-13	0.00781	0.00789	0.00741	0.00741	-4.756%	316,172	-27.260%
2026-07-12	0.00770	0.00814	0.00770	0.00778	+1.039%	419,924	-30.720%
2026-07-11	0.00786	0.00796	0.00770	0.00770	-1.155%	211,449	-30.000%
2026-07-10	0.00781	0.00793	0.00778	0.00779	+0.907%	367,782	-30.809%
2026-07-09	0.00801	0.00801	0.00766	0.00772	-3.137%	442,532	-30.181%
2026-07-08	0.00823	0.00825	0.00777	0.00797	-2.923%	405,519	-32.371%
2026-07-07	0.00828	0.00871	0.00816	0.00821	-0.845%	488,656	-34.348%
2026-07-06	0.00813	0.00905	0.00791	0.00828	+1.595%	1,923,006	-34.903%
2026-07-05	0.00831	0.00837	0.00779	0.00815	-1.807%	655,991	-33.865%
2026-07-04	0.00789	0.00879	0.00789	0.00830	+3.750%	1,237,406	-35.060%
2026-07-03	0.00760	0.00835	0.00760	0.00800	+5.402%	1,886,498	-32.625%
2026-07-02	0.00869	0.00869	0.00733	0.00759	-12.759%	1,793,787	-28.986%
2026-07-01	0.00682	0.00906	0.00664	0.00870	+26.270%	3,146,896	-38.046%
2026-06-30	0.00734	0.00766	0.00689	0.00689	-6.766%	1,023,796	-21.771%
2026-06-29	0.00755	0.00766	0.00739	0.00739	-1.729%	1,231,817	-27.064%
2026-06-28	0.00743	0.00765	0.00741	0.00752	+1.759%	574,642	-28.324%
2026-06-27	0.00774	0.00785	0.00737	0.00739	-4.150%	896,906	-27.064%
2026-06-26	0.00777	0.00911	0.00725	0.00771	-1.658%	2,321,156	-30.091%
2026-06-25	0.00782	0.00803	0.00753	0.00784	-0.254%	1,427,054	-31.250%
2026-06-24	0.00848	0.00848	0.00746	0.00786	-6.540%	1,496,731	-31.425%
2026-06-23	0.00871	0.00878	0.00837	0.00841	-3.222%	425,982	-35.910%
2026-06-22	0.00864	0.00906	0.00864	0.00869	0.000%	549,692	-37.975%
2026-06-21	0.00979	0.01010	0.00869	0.00869	-10.872%	1,897,905	-37.975%
2026-06-20	0.00847	0.01001	0.00826	0.00975	+15.248%	2,101,337	-44.718%
2026-06-19	0.00853	0.00858	0.00840	0.00846	-0.236%	438,975	-36.288%
2026-06-18	0.00898	0.00898	0.00835	0.00848	-6.091%	329,083	-36.439%
2026-06-17	0.00921	0.00921	0.00893	0.00903	-1.095%	199,674	-40.310%
2026-06-16	0.00905	0.00926	0.00887	0.00913	+2.011%	505,427	-40.964%
2026-06-15	0.00888	0.00949	0.00885	0.00895	+0.112%	440,290	-39.777%
2026-06-14	0.00872	0.00903	0.00852	0.00894	+1.591%	174,386	-39.709%
2026-06-13	0.00901	0.00916	0.00869	0.00880	-2.004%	270,966	-38.750%
2026-06-12	0.00889	0.00922	0.00888	0.00898	+0.560%	435,540	-39.978%
2026-06-11	0.00833	0.00906	0.00833	0.00893	+10.111%	493,154	-39.642%
2026-06-10	0.00834	0.00836	0.00802	0.00811	-2.758%	847,272	-33.539%
2026-06-09	0.00884	0.00885	0.00815	0.00834	-7.333%	690,902	-35.372%
2026-06-08	0.00885	0.00918	0.00872	0.00900	+1.351%	661,024	-40.111%
2026-06-07	0.00876	0.00914	0.00850	0.00888	+1.718%	395,893	-39.302%
2026-06-06	0.00930	0.00930	0.00843	0.00873	-6.028%	662,309	-38.259%
2026-06-05	0.00999	0.00999	0.00884	0.00929	-6.351%	1,590,650	-41.981%
2026-06-04	0.01033	0.01042	0.00901	0.00992	-4.890%	1,279,203	-45.665%
2026-06-03	0.00984	0.01077	0.00982	0.01043	+8.646%	1,655,301	-48.322%
2026-06-02	0.01014	0.01026	0.00957	0.00960	-6.977%	1,124,862	-43.854%
2026-06-01	0.00998	0.01051	0.00987	0.01032	+4.032%	1,506,631	-47.771%
2026-05-31	0.00953	0.00996	0.00946	0.00992	+3.011%	1,312,683	-45.665%
2026-05-30	0.00935	0.01061	0.00935	0.00963	+3.996%	2,268,957	-44.029%
2026-05-29	0.00909	0.00974	0.00897	0.00926	+1.758%	1,096,082	-41.793%
2026-05-28	0.00917	0.00921	0.00884	0.00910	-1.408%	914,560	-40.769%
2026-05-27	0.00945	0.00958	0.00907	0.00923	-1.283%	994,137	-41.603%
2026-05-26	0.00999	0.00999	0.00935	0.00935	-6.780%	583,073	-42.353%
2026-05-25	0.00997	0.01047	0.00965	0.01003	+1.007%	738,891	-46.261%
2026-05-24	0.01045	0.01045	0.00986	0.00993	-6.848%	189,621	-45.720%
2026-05-23	0.01037	0.01077	0.01000	0.01066	+2.500%	826,685	-49.437%
2026-05-22	0.01205	0.01214	0.01024	0.01040	-13.978%	820,207	-48.173%
2026-05-21	0.01179	0.01217	0.01179	0.01209	+2.458%	233,632	-55.418%
2026-05-20	0.01180	0.01198	0.01178	0.01180	+0.426%	228,987	-54.322%
2026-05-19	0.01185	0.01197	0.01175	0.01175	+0.772%	164,143	-54.128%
2026-05-18	0.01198	0.01198	0.01166	0.01166	-0.597%	7,309	-53.774%
2026-05-17	0.01196	0.01214	0.01153	0.01173	-2.575%	14,803	-54.049%
2026-05-16	0.01246	0.01246	0.01204	0.01204	-3.757%	93,888	-55.233%
2026-05-15	0.01305	0.01305	0.01230	0.01251	-6.989%	126,464	-56.914%
2026-05-14	0.01324	0.01345	0.01287	0.01345	+2.359%	11,067	-59.926%
2026-05-13	0.01405	0.01410	0.01314	0.01314	-7.595%	45,935	-58.980%
2026-05-12	0.01471	0.01471	0.01380	0.01422	-3.659%	177,444	-62.096%
2026-05-11	0.01401	0.01485	0.01380	0.01476	+4.607%	40,409	-63.482%
2026-05-10	0.01366	0.01411	0.01366	0.01411	+2.025%	103,948	-61.800%
2026-05-09	0.01383	0.01408	0.01368	0.01383	+0.655%	117,099	-61.027%
2026-05-08	0.01297	0.01374	0.01297	0.01374	+2.537%	77,050	-60.771%
2026-05-07	0.01293	0.01348	0.01293	0.01340	+2.134%	14,313	-59.776%
2026-05-06	0.01255	0.01349	0.01255	0.01312	+4.375%	167,670	-58.918%
2026-05-05	0.01276	0.01276	0.01232	0.01257	+0.641%	31,412	-57.120%
2026-05-04	0.01263	0.01272	0.01240	0.01249	+1.216%	41,112	-56.845%
2026-05-03	0.01226	0.01242	0.01208	0.01234	+0.325%	34,613	-56.321%
2026-05-02	0.01217	0.01230	0.01217	0.01230	+0.081%	25,443	-56.179%
2026-05-01	0.01222	0.01307	0.01218	0.01229	+0.655%	35,583	-56.143%
2026-04-30	0.01233	0.01236	0.01220	0.01221	-1.134%	10,178	-55.856%
2026-04-29	0.01214	0.01281	0.01214	0.01235	+0.244%	158,200	-56.356%
2026-04-28	0.01248	0.01248	0.01216	0.01232	-1.203%	39,038	-56.250%
2026-04-27	0.01325	0.01343	0.01247	0.01247	-7.010%	55,659	-56.776%
2026-04-26	0.01292	0.01380	0.01283	0.01341	+3.793%	12,295	-59.806%
2026-04-25	0.01317	0.01350	0.01291	0.01292	-1.148%	71,217	-58.282%
2026-04-24	0.01278	0.01350	0.01278	0.01307	+2.994%	17,122	-58.761%
2026-04-23	0.01242	0.01269	0.01230	0.01269	-1.628%	29,829	-57.526%
2026-04-22	0.01278	0.01290	0.01275	0.01290	+2.462%	13,934	-58.217%
2026-04-21	0.01266	0.01275	0.01242	0.01259	-1.332%	48,321	-57.188%
2026-04-20	0.01306	0.01306	0.01267	0.01276	-3.260%	118,800	-57.759%
2026-04-19	0.01308	0.01338	0.01291	0.01319	-5.448%	412,130	-59.136%
2026-04-18	0.01303	0.01472	0.01303	0.01395	+6.897%	374,175	-61.362%
2026-04-17	0.01249	0.01338	0.01242	0.01305	+5.412%	187,845	-58.697%
2026-04-16	0.01159	0.01240	0.01159	0.01238	+10.536%	327,401	-56.462%
2026-04-15	0.01113	0.01123	0.01103	0.01120	+1.449%	100,045	-51.875%
2026-04-14	0.01111	0.01111	0.01102	0.01104	-2.387%	3,736	-51.178%
2026-04-13	0.01156	0.01156	0.01125	0.01131	-0.088%	6,742	-52.343%
2026-04-12	0.01195	0.01195	0.01132	0.01132	-5.902%	134,078	-52.385%
2026-04-11	0.01203	0.01213	0.01178	0.01203	+1.348%	271,535	-55.195%
2026-04-10	0.01156	0.01213	0.01113	0.01187	+1.194%	279,261	-54.591%
2026-04-09	0.01128	0.01198	0.01124	0.01173	+1.034%	198,670	-54.049%
2026-04-08	0.01185	0.01188	0.01146	0.01161	-3.970%	38,794	-53.575%
2026-04-07	0.01252	0.01257	0.01118	0.01209	-2.342%	335,196	-55.418%
2026-04-06	0.01198	0.01275	0.01170	0.01238	+3.425%	355,305	-56.462%
2026-04-05	0.01138	0.01244	0.01138	0.01197	+2.046%	739,342	-54.971%
2026-04-04	0.01106	0.01201	0.01106	0.01173	-1.594%	960,395	-54.049%
2026-04-03	0.01294	0.01355	0.01192	0.01192	-8.025%	404,704	-54.782%
2026-04-02	0.01080	0.01296	0.01049	0.01296	+20.896%	1,078,246	-58.410%
2026-04-01	0.01106	0.01135	0.01072	0.01072	-3.857%	210,974	-49.720%
2026-03-31	0.01100	0.01174	0.01097	0.01115	+1.364%	654,437	-51.659%
2026-03-30	0.01035	0.01100	0.01015	0.01100	+8.911%	759,415	-51.000%
2026-03-29	0.01062	0.01062	0.00998	0.01010	-6.308%	640,976	-46.634%
2026-03-28	0.01104	0.01104	0.01078	0.01078	-3.836%	252,478	-50.000%
2026-03-27	0.01129	0.01170	0.01113	0.01121	-0.089%	149,588	-51.918%
2026-03-26	0.01132	0.01132	0.01100	0.01122	-3.276%	82,755	-51.961%
2026-03-25	0.01155	0.01160	0.01155	0.01160	-1.024%	172,682	-53.534%
2026-03-24	0.01180	0.01216	0.01172	0.01172	-1.180%	52,542	-54.010%
2026-03-23	0.01147	0.01186	0.01147	0.01186	+4.218%	12,303	-54.553%
2026-03-22	0.01143	0.01178	0.01138	0.01138	-1.642%	171,101	-52.636%
2026-03-21	0.01175	0.01223	0.01150	0.01157	-1.532%	143,470	-53.414%
2026-03-20	0.01245	0.01250	0.01150	0.01175	-5.395%	55,186	-54.128%
2026-03-19	0.01298	0.01308	0.01222	0.01242	-6.966%	134,297	-56.602%
2026-03-18	0.01343	0.01390	0.01300	0.01335	-3.401%	212,092	-59.625%
2026-03-17	0.01348	0.01382	0.01322	0.01382	+2.598%	44,872	-60.999%
2026-03-16	0.01281	0.01347	0.01281	0.01347	+5.234%	37,513	-59.985%
2026-03-15	0.01326	0.01460	0.01264	0.01280	-2.066%	406,437	-57.891%
2026-03-14	0.01328	0.01351	0.01307	0.01307	-3.614%	244,075	-58.761%
2026-03-13	0.01350	0.01383	0.01328	0.01356	+0.593%	71,815	-60.251%
2026-03-12	0.01343	0.01391	0.01336	0.01348	+1.049%	321,298	-60.015%
2026-03-11	0.01257	0.01354	0.01231	0.01334	+5.288%	163,870	-59.595%
2026-03-10	0.01284	0.01340	0.01258	0.01267	-1.783%	102,673	-57.459%
2026-03-09	0.01304	0.01354	0.01285	0.01290	-0.232%	83,044	-58.217%
2026-03-08	0.01279	0.01339	0.01279	0.01293	-0.995%	13,747	-58.314%
2026-03-07	0.01369	0.01410	0.01297	0.01306	-6.111%	184,485	-58.729%
2026-03-06	0.01301	0.01426	0.01292	0.01391	+7.579%	158,197	-61.251%
2026-03-05	0.01273	0.01318	0.01257	0.01293	+0.937%	125,285	-58.314%
2026-03-04	0.01216	0.01292	0.01199	0.01281	+4.062%	136,869	-57.923%
2026-03-03	0.01171	0.01263	0.01168	0.01231	+2.073%	629,926	-56.214%
2026-03-02	0.01209	0.01255	0.01156	0.01206	+1.174%	219,525	-55.307%
2026-03-01	0.01243	0.01281	0.01151	0.01192	-5.096%	187,394	-54.782%
2026-02-28	0.01237	0.01287	0.01142	0.01256	+2.531%	94,354	-57.086%
2026-02-27	0.01264	0.01274	0.01201	0.01225	-2.932%	225,343	-56.000%
2026-02-26	0.01280	0.01290	0.01224	0.01262	-0.473%	177,582	-57.290%
2026-02-25	0.01206	0.01317	0.01194	0.01268	+6.914%	201,197	-57.492%
2026-02-24	0.01232	0.01232	0.01180	0.01186	-3.184%	116,166	-54.553%
2026-02-23	0.01266	0.01271	0.01208	0.01225	-6.346%	53,032	-56.000%
2026-02-22	0.01372	0.01381	0.01298	0.01308	-5.899%	42,862	-58.792%
2026-02-21	0.01425	0.01436	0.01387	0.01390	-1.418%	8,622	-61.223%
2026-02-20	0.01424	0.01446	0.01379	0.01410	+0.571%	107,460	-61.773%
2026-02-19	0.01468	0.01470	0.01394	0.01402	-3.576%	199,504	-61.555%
2026-02-18	0.01521	0.01521	0.01449	0.01454	-5.523%	134,877	-62.930%
2026-02-17	0.01553	0.01565	0.01518	0.01539	-2.037%	38,722	-64.977%
2026-02-16	0.01518	0.01587	0.01499	0.01571	+5.578%	42,701	-65.691%
2026-02-15	0.01589	0.01596	0.01488	0.01488	-7.807%	219,772	-63.777%
2026-02-14	0.01584	0.01614	0.01584	0.01614	+0.938%	22,140	-66.605%
2026-02-13	0.01558	0.01599	0.01531	0.01599	+1.459%	118,622	-66.291%
2026-02-12	0.01556	0.01658	0.01537	0.01576	+1.481%	75,574	-65.799%
2026-02-11	0.01530	0.01564	0.01484	0.01553	+1.769%	203,138	-65.293%
2026-02-10	0.01597	0.01597	0.01515	0.01526	-4.386%	90,257	-64.679%
2026-02-09	0.01540	0.01596	0.01517	0.01596	+2.505%	82,218	-66.228%
2026-02-08	0.01558	0.01558	0.01540	0.01557	-1.268%	35,255	-65.382%
2026-02-07	0.01566	0.01577	0.01531	0.01577	-1.989%	16,742	-65.821%
2026-02-06	0.01381	0.01609	0.01230	0.01609	+14.847%	407,295	-66.501%
2026-02-05	0.01632	0.01640	0.01379	0.01401	-14.469%	288,294	-61.527%
2026-02-04	0.01735	0.01766	0.01614	0.01638	-5.263%	279,379	-67.094%
2026-02-03	0.01783	0.01788	0.01657	0.01729	-4.264%	121,264	-68.826%
2026-02-02	0.01756	0.01815	0.01689	0.01806	+1.575%	522,908	-70.155%
2026-02-01	0.01912	0.02004	0.01740	0.01778	-7.008%	72,901	-69.685%
2026-01-31	0.02080	0.02083	0.01680	0.01912	-7.855%	883,999	-71.810%
2026-01-30	0.02005	0.02088	0.01940	0.02075	+3.543%	1,052,120	-74.024%
2026-01-29	0.02064	0.02064	0.01873	0.02004	-3.468%	749,628	-73.104%
2026-01-28	0.02137	0.02145	0.02055	0.02076	-3.172%	502,546	-74.037%
2026-01-27	0.02166	0.02171	0.02078	0.02144	-1.606%	609,032	-74.860%
2026-01-26	0.02083	0.02214	0.02076	0.02179	+5.113%	599,435	-75.264%
2026-01-25	0.02211	0.02249	0.02014	0.02073	-6.453%	624,115	-73.999%
2026-01-24	0.02239	0.02282	0.02199	0.02216	-0.894%	339,371	-75.677%
2026-01-23	0.02229	0.02318	0.02220	0.02236	+0.857%	724,899	-75.894%
2026-01-22	0.02287	0.02343	0.02210	0.02217	-2.720%	540,391	-75.688%
2026-01-21	0.02233	0.02327	0.02173	0.02279	+2.611%	546,636	-76.349%
2026-01-20	0.02481	0.02520	0.02221	0.02221	-9.789%	1,028,027	-75.732%
2026-01-19	0.02541	0.02541	0.02152	0.02462	-5.598%	453,284	-78.107%
2026-01-18	0.02727	0.02951	0.02603	0.02608	-5.267%	109,597	-79.333%
2026-01-17	0.02620	0.02754	0.02549	0.02753	+5.439%	440,486	-80.421%
2026-01-16	0.02496	0.02611	0.02496	0.02611	+5.240%	146,171	-79.357%
2026-01-15	0.02570	0.02585	0.02420	0.02481	-3.463%	171,932	-78.275%
2026-01-14	0.02660	0.02730	0.02570	0.02570	-1.154%	230,288	-79.027%
2026-01-13	0.02460	0.02620	0.02460	0.02600	+5.691%	121,110	-79.269%
2026-01-12	0.02520	0.02540	0.02420	0.02460	-1.992%	172,643	-78.089%
2026-01-11	0.02570	0.02590	0.02480	0.02510	-3.462%	93,787	-78.526%
2026-01-10	0.02560	0.02750	0.02550	0.02600	+1.562%	434,272	-79.269%
2026-01-09	0.02550	0.02590	0.02490	0.02560	-0.775%	297,525	-78.945%
2026-01-08	0.02670	0.02670	0.02480	0.02580	-4.444%	221,833	-79.109%
2026-01-07	0.02650	0.02730	0.02540	0.02700	+1.887%	284,901	-80.037%
2026-01-06	0.02570	0.02690	0.02530	0.02650	+1.533%	425,070	-79.660%
2026-01-05	0.02570	0.02610	0.02510	0.02610	+1.556%	214,617	-79.349%
2026-01-04	0.02490	0.02620	0.02480	0.02570	+3.629%	192,865	-79.027%
2026-01-03	0.02540	0.02550	0.02430	0.02480	-0.800%	178,715	-78.266%
2026-01-02	0.02440	0.02500	0.02420	0.02500	+2.041%	146,667	-78.440%
2026-01-01	0.02300	0.02450	0.02300	0.02450	+6.987%	149,414	-78.000%
2025-12-31	0.02260	0.02300	0.02170	0.02290	+2.691%	170,392	-76.463%
2025-12-30	0.02310	0.02310	0.02230	0.02230	-5.907%	107,214	-75.830%
2025-12-29	0.02430	0.02440	0.02330	0.02370	0.000%	186,184	-77.257%
2025-12-28	0.02480	0.02480	0.02350	0.02370	-5.200%	129,286	-77.257%
2025-12-27	0.02470	0.02550	0.02470	0.02500	+2.041%	133,067	-78.440%
2025-12-26	0.02380	0.02450	0.02380	0.02450	+4.255%	34,399	-78.000%
2025-12-25	0.02440	0.02490	0.02350	0.02350	-3.292%	6,666	-77.064%
2025-12-24	0.02330	0.02470	0.02310	0.02430	+4.292%	35,195	-77.819%
2025-12-23	0.02310	0.02350	0.02280	0.02330	+2.193%	85,467	-76.867%
2025-12-22	0.02300	0.02360	0.02270	0.02280	+0.441%	163,515	-76.360%
2025-12-21	0.02400	0.02400	0.02220	0.02270	-5.417%	324,171	-76.256%
2025-12-20	0.02330	0.02400	0.02320	0.02400	+4.803%	132,886	-77.542%
2025-12-19	0.02130	0.02330	0.02130	0.02290	+6.512%	359,268	-76.463%
2025-12-18	0.02280	0.02300	0.02140	0.02150	-4.018%	81,306	-74.930%
2025-12-17	0.02460	0.02460	0.02240	0.02240	-10.040%	222,561	-75.938%
2025-12-16	0.02540	0.02540	0.02470	0.02490	-3.113%	79,725	-78.353%
2025-12-15	0.02630	0.02700	0.02480	0.02570	-2.281%	145,244	-79.027%
2025-12-14	0.02800	0.02810	0.02600	0.02630	-5.735%	252,278	-79.506%
2025-12-13	0.02770	0.02820	0.02770	0.02790	+1.825%	25,218	-80.681%
2025-12-12	0.02830	0.02830	0.02700	0.02740	-4.530%	31,502	-80.328%
2025-12-11	0.02830	0.02870	0.02720	0.02870	-0.347%	50,600	-81.220%
2025-12-10	0.02940	0.02950	0.02850	0.02880	-1.706%	62,633	-81.285%
2025-12-09	0.02800	0.03000	0.02800	0.02930	+3.169%	72,871	-81.604%
2025-12-08	0.02850	0.02920	0.02840	0.02840	-2.740%	23,534	-81.021%
2025-12-07	0.02840	0.02920	0.02790	0.02920	-0.341%	28,498	-81.541%
2025-12-06	0.02760	0.03030	0.02760	0.02930	+6.934%	31,195	-81.604%
2025-12-05	0.02830	0.02840	0.02740	0.02740	-7.119%	51,136	-80.328%
2025-12-04	0.02930	0.03050	0.02930	0.02950	-0.338%	18,773	-81.729%
2025-12-03	0.02830	0.02970	0.02770	0.02960	+3.497%	36,785	-81.791%
2025-12-02	0.02740	0.02940	0.02740	0.02860	+3.623%	27,395	-81.154%
2025-12-01	0.02840	0.02840	0.02700	0.02760	-7.383%	47,418	-80.471%
2025-11-30	0.03040	0.03040	0.02970	0.02980	-2.932%	20,302	-81.913%
2025-11-29	0.03190	0.03190	0.03040	0.03070	-4.658%	6,715	-82.443%
2025-11-28	0.03320	0.03350	0.03220	0.03220	-3.881%	19,032	-83.261%
2025-11-27	0.03350	0.03540	0.03350	0.03350	+2.134%	14,081	-83.910%
2025-11-26	0.03250	0.03340	0.03130	0.03280	-1.205%	65,653	-83.567%
2025-11-25	0.03470	0.03470	0.03230	0.03320	-5.143%	51,778	-83.765%
2025-11-24	0.03180	0.03850	0.03180	0.03500	+6.061%	135,808	-84.600%
2025-11-23	0.03300	0.03430	0.03080	0.03300	-1.493%	139,708	-83.667%
2025-11-22	0.04040	0.04280	0.03350	0.03350	-25.390%	102,495	-83.910%
2025-11-21	0.03780	0.06920	0.03740	0.04490	+20.375%	361,207	-87.996%
2025-11-20	0.03490	0.03770	0.03190	0.03730	+19.551%	147,864	-85.550%
2025-11-19	0.03130	0.03220	0.02960	0.03120	-0.637%	220,589	-82.724%
2025-11-18	0.03160	0.03170	0.02980	0.03140	+1.618%	53,133	-82.834%
2025-11-17	0.03260	0.03360	0.03060	0.03090	-5.505%	78,899	-82.557%
2025-11-16	0.03360	0.03400	0.03150	0.03270	-3.824%	112,039	-83.517%
2025-11-15	0.03240	0.03450	0.03240	0.03400	+5.590%	77,513	-84.147%
2025-11-14	0.03490	0.03510	0.03220	0.03220	-9.040%	133,374	-83.261%
2025-11-13	0.03560	0.03660	0.03360	0.03540	0.000%	110,127	-84.774%
2025-11-12	0.03790	0.03970	0.03460	0.03540	-5.094%	60,793	-84.774%
2025-11-11	0.04020	0.04020	0.03730	0.03730	-6.516%	18,592	-85.550%
2025-11-10	0.03950	0.04030	0.03930	0.03990	+0.251%	17,749	-86.491%
2025-11-09	0.03840	0.04010	0.03810	0.03980	-1.485%	21,119	-86.457%
2025-11-08	0.04160	0.04160	0.03900	0.04040	-0.980%	47,215	-86.658%
2025-11-07	0.03590	0.04190	0.03510	0.04080	+17.241%	240,213	-86.789%
2025-11-06	0.03660	0.03740	0.03480	0.03480	-7.692%	33,291	-84.511%
2025-11-05	0.03600	0.03770	0.03370	0.03770	+4.432%	10,101	-85.703%
2025-11-04	0.03450	0.03780	0.03410	0.03610	+4.638%	378,177	-85.069%
2025-11-03	0.03900	0.03900	0.03360	0.03450	-12.437%	38,335	-84.377%
2025-11-02	0.04000	0.04130	0.03790	0.03940	-1.990%	22,203	-86.320%
2025-11-01	0.03880	0.04020	0.03850	0.04020	+4.145%	19,064	-86.592%
2025-10-31	0.03780	0.03990	0.03780	0.03860	+2.933%	34,789	-86.036%
2025-10-30	0.04150	0.04160	0.03670	0.03750	-9.856%	114,794	-85.627%
2025-10-29	0.04150	0.04300	0.04080	0.04160	+1.463%	57,821	-87.043%
2025-10-28	0.04300	0.04420	0.04060	0.04100	-6.818%	58,106	-86.854%
2025-10-27	0.04530	0.04640	0.04380	0.04400	-1.566%	81,543	-87.750%
2025-10-26	0.04290	0.04470	0.04290	0.04470	+5.176%	1,301	-87.942%
2025-10-25	0.04310	0.04310	0.04250	0.04250	+0.950%	1,368	-87.318%
2025-10-24	0.04310	0.04340	0.04210	0.04210	-1.174%	56,816	-87.197%
2025-10-23	0.04180	0.04320	0.04170	0.04260	+3.398%	26,248	-87.347%
2025-10-22	0.04180	0.04260	0.04010	0.04120	-0.723%	33,016	-86.917%
2025-10-21	0.04440	0.04580	0.04150	0.04150	-7.366%	139,544	-87.012%
2025-10-20	0.04460	0.04670	0.04440	0.04480	-0.885%	17,285	-87.969%
2025-10-19	0.04340	0.04610	0.04310	0.04520	+2.494%	138,142	-88.075%
2025-10-18	0.04520	0.04640	0.04380	0.04410	-2.434%	86,239	-87.778%
2025-10-17	0.04510	0.04690	0.04150	0.04520	-3.625%	162,238	-88.075%
2025-10-16	0.04650	0.04990	0.04520	0.04690	-0.846%	284,540	-88.507%
2025-10-15	0.04920	0.05090	0.04650	0.04730	-3.074%	180,632	-88.605%
2025-10-14	0.05270	0.05270	0.04770	0.04880	-9.125%	129,530	-88.955%
2025-10-13	0.04710	0.05420	0.04710	0.05370	+11.642%	114,357	-89.963%
2025-10-12	0.04520	0.04940	0.04520	0.04810	+6.181%	31,560	-88.794%
2025-10-11	0.04360	0.04860	0.04230	0.04530	+4.861%	37,441	-88.102%
2025-10-10	0.06230	0.06520	0.01110	0.04320	-30.323%	278,896	-87.523%
2025-10-09	0.06230	0.06240	0.06080	0.06200	-3.577%	18,020	-91.306%
2025-10-08	0.06160	0.06430	0.06160	0.06430	+2.880%	35,843	-91.617%
2025-10-07	0.06590	0.06600	0.06110	0.06250	-3.846%	68,795	-91.376%
2025-10-06	0.06160	0.06500	0.06160	0.06500	+5.348%	31,263	-91.708%
2025-10-05	0.06480	0.06520	0.06160	0.06170	-4.044%	15,385	-91.264%
2025-10-04	0.06490	0.06490	0.06310	0.06430	-1.077%	43,410	-91.617%
2025-10-03	0.06700	0.06700	0.06480	0.06500	-2.402%	9,206	-91.708%
2025-10-02	0.06570	0.06760	0.06530	0.06660	+1.679%	76,680	-91.907%
2025-10-01	0.06200	0.06550	0.06200	0.06550	+5.987%	55,851	-91.771%
2025-09-30	0.06210	0.06240	0.06020	0.06180	-2.524%	49,179	-91.278%
2025-09-29	0.06480	0.06480	0.06340	0.06340	-2.761%	2,370	-91.498%
2025-09-28	0.06390	0.06520	0.06230	0.06520	+0.462%	22,402	-91.733%
2025-09-27	0.06400	0.06600	0.06400	0.06490	+1.724%	88,531	-91.695%
2025-09-26	0.06060	0.06420	0.05900	0.06380	+5.804%	143,263	-91.552%
2025-09-25	0.06480	0.06510	0.06030	0.06030	-10.000%	95,030	-91.061%
2025-09-24	0.06660	0.07240	0.06470	0.06700	+1.362%	116,819	-91.955%
2025-09-23	0.06560	0.06770	0.06510	0.06610	+1.225%	25,569	-91.846%
2025-09-22	0.07250	0.07250	0.06460	0.06530	-12.466%	55,553	-91.746%
2025-09-21	0.07580	0.07650	0.07440	0.07460	-5.210%	11,534	-92.775%
2025-09-20	0.07300	0.07870	0.07200	0.07870	+7.808%	41,825	-93.151%
2025-09-19	0.07900	0.07900	0.07300	0.07300	-7.006%	48,787	-92.616%
2025-09-18	0.07760	0.07990	0.07760	0.07850	+2.883%	27,136	-93.134%
2025-09-17	0.07610	0.07650	0.07270	0.07630	+0.131%	121,245	-92.936%
2025-09-16	0.07460	0.07850	0.07420	0.07620	+2.419%	40,889	-92.927%
2025-09-15	0.07770	0.07770	0.07300	0.07440	-5.344%	148,894	-92.755%
2025-09-14	0.07920	0.08220	0.07720	0.07860	-3.676%	59,103	-93.142%
2025-09-13	0.07920	0.08300	0.07890	0.08160	+3.030%	131,478	-93.395%
2025-09-12	0.07970	0.07970	0.07790	0.07920	-0.627%	19,099	-93.194%
2025-09-11	0.08040	0.08120	0.07800	0.07970	+0.252%	77,097	-93.237%
2025-09-10	0.07500	0.08310	0.07500	0.07950	+5.159%	474,083	-93.220%
2025-09-09	0.07920	0.07990	0.07430	0.07560	-3.939%	189,730	-92.870%
2025-09-08	0.07980	0.08100	0.07820	0.07870	-2.114%	50,257	-93.151%
2025-09-07	0.08220	0.08410	0.07930	0.08040	-1.951%	100,988	-93.296%
2025-09-06	0.08440	0.08560	0.08000	0.08200	-3.756%	80,077	-93.427%
2025-09-05	0.07700	0.09060	0.07680	0.08520	+13.904%	420,191	-93.674%
2025-09-04	0.07700	0.11290	0.06890	0.07480	-4.956%	452,448	-92.794%

.dark-mode .yybbbn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yybbbn{ color: #333333; background-color: white; border: 2px solid #333333; }HFTEURHFT / Eurocrypto

HFTEUR
HFT / Euro
crypto