Dark

HFTEUR
HFT / Euro
crypto

Inactive

Jul 11, 2026 12:49:00 PM EDT

0.0080EUR+3.109%(+0.0002)367,7820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-10	0.00781	0.00793	0.00778	0.00779	+0.907%	367,782	0.000%
2026-07-09	0.00801	0.00801	0.00766	0.00772	-3.137%	442,532	+0.907%
2026-07-08	0.00823	0.00825	0.00777	0.00797	-2.923%	405,519	-2.258%
2026-07-07	0.00828	0.00871	0.00816	0.00821	-0.845%	488,656	-5.116%
2026-07-06	0.00813	0.00905	0.00791	0.00828	+1.595%	1,923,006	-5.918%
2026-07-05	0.00831	0.00837	0.00779	0.00815	-1.807%	655,991	-4.417%
2026-07-04	0.00789	0.00879	0.00789	0.00830	+3.750%	1,237,406	-6.145%
2026-07-03	0.00760	0.00835	0.00760	0.00800	+5.402%	1,886,498	-2.625%
2026-07-02	0.00869	0.00869	0.00733	0.00759	-12.759%	1,793,787	+2.635%
2026-07-01	0.00682	0.00906	0.00664	0.00870	+26.270%	3,146,896	-10.460%
2026-06-30	0.00734	0.00766	0.00689	0.00689	-6.766%	1,023,796	+13.062%
2026-06-29	0.00755	0.00766	0.00739	0.00739	-1.729%	1,231,817	+5.413%
2026-06-28	0.00743	0.00765	0.00741	0.00752	+1.759%	574,642	+3.590%
2026-06-27	0.00774	0.00785	0.00737	0.00739	-4.150%	896,906	+5.413%
2026-06-26	0.00777	0.00911	0.00725	0.00771	-1.658%	2,321,156	+1.038%
2026-06-25	0.00782	0.00803	0.00753	0.00784	-0.254%	1,427,054	-0.638%
2026-06-24	0.00848	0.00848	0.00746	0.00786	-6.540%	1,496,731	-0.891%
2026-06-23	0.00871	0.00878	0.00837	0.00841	-3.222%	425,982	-7.372%
2026-06-22	0.00864	0.00906	0.00864	0.00869	0.000%	549,692	-10.357%
2026-06-21	0.00979	0.01010	0.00869	0.00869	-10.872%	1,897,905	-10.357%
2026-06-20	0.00847	0.01001	0.00826	0.00975	+15.248%	2,101,337	-20.103%
2026-06-19	0.00853	0.00858	0.00840	0.00846	-0.236%	438,975	-7.920%
2026-06-18	0.00898	0.00898	0.00835	0.00848	-6.091%	329,083	-8.137%
2026-06-17	0.00921	0.00921	0.00893	0.00903	-1.095%	199,674	-13.732%
2026-06-16	0.00905	0.00926	0.00887	0.00913	+2.011%	505,427	-14.677%
2026-06-15	0.00888	0.00949	0.00885	0.00895	+0.112%	440,290	-12.961%
2026-06-14	0.00872	0.00903	0.00852	0.00894	+1.591%	174,386	-12.864%
2026-06-13	0.00901	0.00916	0.00869	0.00880	-2.004%	270,966	-11.477%
2026-06-12	0.00889	0.00922	0.00888	0.00898	+0.560%	435,540	-13.252%
2026-06-11	0.00833	0.00906	0.00833	0.00893	+10.111%	493,154	-12.766%
2026-06-10	0.00834	0.00836	0.00802	0.00811	-2.758%	847,272	-3.946%
2026-06-09	0.00884	0.00885	0.00815	0.00834	-7.333%	690,902	-6.595%
2026-06-08	0.00885	0.00918	0.00872	0.00900	+1.351%	661,024	-13.444%
2026-06-07	0.00876	0.00914	0.00850	0.00888	+1.718%	395,893	-12.275%
2026-06-06	0.00930	0.00930	0.00843	0.00873	-6.028%	662,309	-10.767%
2026-06-05	0.00999	0.00999	0.00884	0.00929	-6.351%	1,590,650	-16.146%
2026-06-04	0.01033	0.01042	0.00901	0.00992	-4.890%	1,279,203	-21.472%
2026-06-03	0.00984	0.01077	0.00982	0.01043	+8.646%	1,655,301	-25.312%
2026-06-02	0.01014	0.01026	0.00957	0.00960	-6.977%	1,124,862	-18.854%
2026-06-01	0.00998	0.01051	0.00987	0.01032	+4.032%	1,506,631	-24.516%
2026-05-31	0.00953	0.00996	0.00946	0.00992	+3.011%	1,312,683	-21.472%
2026-05-30	0.00935	0.01061	0.00935	0.00963	+3.996%	2,268,957	-19.107%
2026-05-29	0.00909	0.00974	0.00897	0.00926	+1.758%	1,096,082	-15.875%
2026-05-28	0.00917	0.00921	0.00884	0.00910	-1.408%	914,560	-14.396%
2026-05-27	0.00945	0.00958	0.00907	0.00923	-1.283%	994,137	-15.601%
2026-05-26	0.00999	0.00999	0.00935	0.00935	-6.780%	583,073	-16.684%
2026-05-25	0.00997	0.01047	0.00965	0.01003	+1.007%	738,891	-22.333%
2026-05-24	0.01045	0.01045	0.00986	0.00993	-6.848%	189,621	-21.551%
2026-05-23	0.01037	0.01077	0.01000	0.01066	+2.500%	826,685	-26.923%
2026-05-22	0.01205	0.01214	0.01024	0.01040	-13.978%	820,207	-25.096%
2026-05-21	0.01179	0.01217	0.01179	0.01209	+2.458%	233,632	-35.567%
2026-05-20	0.01180	0.01198	0.01178	0.01180	+0.426%	228,987	-33.983%
2026-05-19	0.01185	0.01197	0.01175	0.01175	+0.772%	164,143	-33.702%
2026-05-18	0.01198	0.01198	0.01166	0.01166	-0.597%	7,309	-33.190%
2026-05-17	0.01196	0.01214	0.01153	0.01173	-2.575%	14,803	-33.589%
2026-05-16	0.01246	0.01246	0.01204	0.01204	-3.757%	93,888	-35.299%
2026-05-15	0.01305	0.01305	0.01230	0.01251	-6.989%	126,464	-37.730%
2026-05-14	0.01324	0.01345	0.01287	0.01345	+2.359%	11,067	-42.082%
2026-05-13	0.01405	0.01410	0.01314	0.01314	-7.595%	45,935	-40.715%
2026-05-12	0.01471	0.01471	0.01380	0.01422	-3.659%	177,444	-45.218%
2026-05-11	0.01401	0.01485	0.01380	0.01476	+4.607%	40,409	-47.222%
2026-05-10	0.01366	0.01411	0.01366	0.01411	+2.025%	103,948	-44.791%
2026-05-09	0.01383	0.01408	0.01368	0.01383	+0.655%	117,099	-43.673%
2026-05-08	0.01297	0.01374	0.01297	0.01374	+2.537%	77,050	-43.304%
2026-05-07	0.01293	0.01348	0.01293	0.01340	+2.134%	14,313	-41.866%
2026-05-06	0.01255	0.01349	0.01255	0.01312	+4.375%	167,670	-40.625%
2026-05-05	0.01276	0.01276	0.01232	0.01257	+0.641%	31,412	-38.027%
2026-05-04	0.01263	0.01272	0.01240	0.01249	+1.216%	41,112	-37.630%
2026-05-03	0.01226	0.01242	0.01208	0.01234	+0.325%	34,613	-36.872%
2026-05-02	0.01217	0.01230	0.01217	0.01230	+0.081%	25,443	-36.667%
2026-05-01	0.01222	0.01307	0.01218	0.01229	+0.655%	35,583	-36.615%
2026-04-30	0.01233	0.01236	0.01220	0.01221	-1.134%	10,178	-36.200%
2026-04-29	0.01214	0.01281	0.01214	0.01235	+0.244%	158,200	-36.923%
2026-04-28	0.01248	0.01248	0.01216	0.01232	-1.203%	39,038	-36.769%
2026-04-27	0.01325	0.01343	0.01247	0.01247	-7.010%	55,659	-37.530%
2026-04-26	0.01292	0.01380	0.01283	0.01341	+3.793%	12,295	-41.909%
2026-04-25	0.01317	0.01350	0.01291	0.01292	-1.148%	71,217	-39.706%
2026-04-24	0.01278	0.01350	0.01278	0.01307	+2.994%	17,122	-40.398%
2026-04-23	0.01242	0.01269	0.01230	0.01269	-1.628%	29,829	-38.613%
2026-04-22	0.01278	0.01290	0.01275	0.01290	+2.462%	13,934	-39.612%
2026-04-21	0.01266	0.01275	0.01242	0.01259	-1.332%	48,321	-38.125%
2026-04-20	0.01306	0.01306	0.01267	0.01276	-3.260%	118,800	-38.950%
2026-04-19	0.01308	0.01338	0.01291	0.01319	-5.448%	412,130	-40.940%
2026-04-18	0.01303	0.01472	0.01303	0.01395	+6.897%	374,175	-44.158%
2026-04-17	0.01249	0.01338	0.01242	0.01305	+5.412%	187,845	-40.307%
2026-04-16	0.01159	0.01240	0.01159	0.01238	+10.536%	327,401	-37.076%
2026-04-15	0.01113	0.01123	0.01103	0.01120	+1.449%	100,045	-30.446%
2026-04-14	0.01111	0.01111	0.01102	0.01104	-2.387%	3,736	-29.438%
2026-04-13	0.01156	0.01156	0.01125	0.01131	-0.088%	6,742	-31.123%
2026-04-12	0.01195	0.01195	0.01132	0.01132	-5.902%	134,078	-31.184%
2026-04-11	0.01203	0.01213	0.01178	0.01203	+1.348%	271,535	-35.245%
2026-04-10	0.01156	0.01213	0.01113	0.01187	+1.194%	279,261	-34.372%
2026-04-09	0.01128	0.01198	0.01124	0.01173	+1.034%	198,670	-33.589%
2026-04-08	0.01185	0.01188	0.01146	0.01161	-3.970%	38,794	-32.903%
2026-04-07	0.01252	0.01257	0.01118	0.01209	-2.342%	335,196	-35.567%
2026-04-06	0.01198	0.01275	0.01170	0.01238	+3.425%	355,305	-37.076%
2026-04-05	0.01138	0.01244	0.01138	0.01197	+2.046%	739,342	-34.921%
2026-04-04	0.01106	0.01201	0.01106	0.01173	-1.594%	960,395	-33.589%
2026-04-03	0.01294	0.01355	0.01192	0.01192	-8.025%	404,704	-34.648%
2026-04-02	0.01080	0.01296	0.01049	0.01296	+20.896%	1,078,246	-39.892%
2026-04-01	0.01106	0.01135	0.01072	0.01072	-3.857%	210,974	-27.332%
2026-03-31	0.01100	0.01174	0.01097	0.01115	+1.364%	654,437	-30.135%
2026-03-30	0.01035	0.01100	0.01015	0.01100	+8.911%	759,415	-29.182%
2026-03-29	0.01062	0.01062	0.00998	0.01010	-6.308%	640,976	-22.871%
2026-03-28	0.01104	0.01104	0.01078	0.01078	-3.836%	252,478	-27.737%
2026-03-27	0.01129	0.01170	0.01113	0.01121	-0.089%	149,588	-30.508%
2026-03-26	0.01132	0.01132	0.01100	0.01122	-3.276%	82,755	-30.570%
2026-03-25	0.01155	0.01160	0.01155	0.01160	-1.024%	172,682	-32.845%
2026-03-24	0.01180	0.01216	0.01172	0.01172	-1.180%	52,542	-33.532%
2026-03-23	0.01147	0.01186	0.01147	0.01186	+4.218%	12,303	-34.317%
2026-03-22	0.01143	0.01178	0.01138	0.01138	-1.642%	171,101	-31.547%
2026-03-21	0.01175	0.01223	0.01150	0.01157	-1.532%	143,470	-32.671%
2026-03-20	0.01245	0.01250	0.01150	0.01175	-5.395%	55,186	-33.702%
2026-03-19	0.01298	0.01308	0.01222	0.01242	-6.966%	134,297	-37.279%
2026-03-18	0.01343	0.01390	0.01300	0.01335	-3.401%	212,092	-41.648%
2026-03-17	0.01348	0.01382	0.01322	0.01382	+2.598%	44,872	-43.632%
2026-03-16	0.01281	0.01347	0.01281	0.01347	+5.234%	37,513	-42.168%
2026-03-15	0.01326	0.01460	0.01264	0.01280	-2.066%	406,437	-39.141%
2026-03-14	0.01328	0.01351	0.01307	0.01307	-3.614%	244,075	-40.398%
2026-03-13	0.01350	0.01383	0.01328	0.01356	+0.593%	71,815	-42.552%
2026-03-12	0.01343	0.01391	0.01336	0.01348	+1.049%	321,298	-42.211%
2026-03-11	0.01257	0.01354	0.01231	0.01334	+5.288%	163,870	-41.604%
2026-03-10	0.01284	0.01340	0.01258	0.01267	-1.783%	102,673	-38.516%
2026-03-09	0.01304	0.01354	0.01285	0.01290	-0.232%	83,044	-39.612%
2026-03-08	0.01279	0.01339	0.01279	0.01293	-0.995%	13,747	-39.753%
2026-03-07	0.01369	0.01410	0.01297	0.01306	-6.111%	184,485	-40.352%
2026-03-06	0.01301	0.01426	0.01292	0.01391	+7.579%	158,197	-43.997%
2026-03-05	0.01273	0.01318	0.01257	0.01293	+0.937%	125,285	-39.753%
2026-03-04	0.01216	0.01292	0.01199	0.01281	+4.062%	136,869	-39.188%
2026-03-03	0.01171	0.01263	0.01168	0.01231	+2.073%	629,926	-36.718%
2026-03-02	0.01209	0.01255	0.01156	0.01206	+1.174%	219,525	-35.406%
2026-03-01	0.01243	0.01281	0.01151	0.01192	-5.096%	187,394	-34.648%
2026-02-28	0.01237	0.01287	0.01142	0.01256	+2.531%	94,354	-37.978%
2026-02-27	0.01264	0.01274	0.01201	0.01225	-2.932%	225,343	-36.408%
2026-02-26	0.01280	0.01290	0.01224	0.01262	-0.473%	177,582	-38.273%
2026-02-25	0.01206	0.01317	0.01194	0.01268	+6.914%	201,197	-38.565%
2026-02-24	0.01232	0.01232	0.01180	0.01186	-3.184%	116,166	-34.317%
2026-02-23	0.01266	0.01271	0.01208	0.01225	-6.346%	53,032	-36.408%
2026-02-22	0.01372	0.01381	0.01298	0.01308	-5.899%	42,862	-40.443%
2026-02-21	0.01425	0.01436	0.01387	0.01390	-1.418%	8,622	-43.957%
2026-02-20	0.01424	0.01446	0.01379	0.01410	+0.571%	107,460	-44.752%
2026-02-19	0.01468	0.01470	0.01394	0.01402	-3.576%	199,504	-44.437%
2026-02-18	0.01521	0.01521	0.01449	0.01454	-5.523%	134,877	-46.424%
2026-02-17	0.01553	0.01565	0.01518	0.01539	-2.037%	38,722	-49.383%
2026-02-16	0.01518	0.01587	0.01499	0.01571	+5.578%	42,701	-50.414%
2026-02-15	0.01589	0.01596	0.01488	0.01488	-7.807%	219,772	-47.648%
2026-02-14	0.01584	0.01614	0.01584	0.01614	+0.938%	22,140	-51.735%
2026-02-13	0.01558	0.01599	0.01531	0.01599	+1.459%	118,622	-51.282%
2026-02-12	0.01556	0.01658	0.01537	0.01576	+1.481%	75,574	-50.571%
2026-02-11	0.01530	0.01564	0.01484	0.01553	+1.769%	203,138	-49.839%
2026-02-10	0.01597	0.01597	0.01515	0.01526	-4.386%	90,257	-48.952%
2026-02-09	0.01540	0.01596	0.01517	0.01596	+2.505%	82,218	-51.190%
2026-02-08	0.01558	0.01558	0.01540	0.01557	-1.268%	35,255	-49.968%
2026-02-07	0.01566	0.01577	0.01531	0.01577	-1.989%	16,742	-50.602%
2026-02-06	0.01381	0.01609	0.01230	0.01609	+14.847%	407,295	-51.585%
2026-02-05	0.01632	0.01640	0.01379	0.01401	-14.469%	288,294	-44.397%
2026-02-04	0.01735	0.01766	0.01614	0.01638	-5.263%	279,379	-52.442%
2026-02-03	0.01783	0.01788	0.01657	0.01729	-4.264%	121,264	-54.945%
2026-02-02	0.01756	0.01815	0.01689	0.01806	+1.575%	522,908	-56.866%
2026-02-01	0.01912	0.02004	0.01740	0.01778	-7.008%	72,901	-56.187%
2026-01-31	0.02080	0.02083	0.01680	0.01912	-7.855%	883,999	-59.257%
2026-01-30	0.02005	0.02088	0.01940	0.02075	+3.543%	1,052,120	-62.458%
2026-01-29	0.02064	0.02064	0.01873	0.02004	-3.468%	749,628	-61.128%
2026-01-28	0.02137	0.02145	0.02055	0.02076	-3.172%	502,546	-62.476%
2026-01-27	0.02166	0.02171	0.02078	0.02144	-1.606%	609,032	-63.666%
2026-01-26	0.02083	0.02214	0.02076	0.02179	+5.113%	599,435	-64.250%
2026-01-25	0.02211	0.02249	0.02014	0.02073	-6.453%	624,115	-62.422%
2026-01-24	0.02239	0.02282	0.02199	0.02216	-0.894%	339,371	-64.847%
2026-01-23	0.02229	0.02318	0.02220	0.02236	+0.857%	724,899	-65.161%
2026-01-22	0.02287	0.02343	0.02210	0.02217	-2.720%	540,391	-64.862%
2026-01-21	0.02233	0.02327	0.02173	0.02279	+2.611%	546,636	-65.818%
2026-01-20	0.02481	0.02520	0.02221	0.02221	-9.789%	1,028,027	-64.926%
2026-01-19	0.02541	0.02541	0.02152	0.02462	-5.598%	453,284	-68.359%
2026-01-18	0.02727	0.02951	0.02603	0.02608	-5.267%	109,597	-70.130%
2026-01-17	0.02620	0.02754	0.02549	0.02753	+5.439%	440,486	-71.704%
2026-01-16	0.02496	0.02611	0.02496	0.02611	+5.240%	146,171	-70.165%
2026-01-15	0.02570	0.02585	0.02420	0.02481	-3.463%	171,932	-68.601%
2026-01-14	0.02660	0.02730	0.02570	0.02570	-1.154%	230,288	-69.689%
2026-01-13	0.02460	0.02620	0.02460	0.02600	+5.691%	121,110	-70.038%
2026-01-12	0.02520	0.02540	0.02420	0.02460	-1.992%	172,643	-68.333%
2026-01-11	0.02570	0.02590	0.02480	0.02510	-3.462%	93,787	-68.964%
2026-01-10	0.02560	0.02750	0.02550	0.02600	+1.562%	434,272	-70.038%
2026-01-09	0.02550	0.02590	0.02490	0.02560	-0.775%	297,525	-69.570%
2026-01-08	0.02670	0.02670	0.02480	0.02580	-4.444%	221,833	-69.806%
2026-01-07	0.02650	0.02730	0.02540	0.02700	+1.887%	284,901	-71.148%
2026-01-06	0.02570	0.02690	0.02530	0.02650	+1.533%	425,070	-70.604%
2026-01-05	0.02570	0.02610	0.02510	0.02610	+1.556%	214,617	-70.153%
2026-01-04	0.02490	0.02620	0.02480	0.02570	+3.629%	192,865	-69.689%
2026-01-03	0.02540	0.02550	0.02430	0.02480	-0.800%	178,715	-68.589%
2026-01-02	0.02440	0.02500	0.02420	0.02500	+2.041%	146,667	-68.840%
2026-01-01	0.02300	0.02450	0.02300	0.02450	+6.987%	149,414	-68.204%
2025-12-31	0.02260	0.02300	0.02170	0.02290	+2.691%	170,392	-65.983%
2025-12-30	0.02310	0.02310	0.02230	0.02230	-5.907%	107,214	-65.067%
2025-12-29	0.02430	0.02440	0.02330	0.02370	0.000%	186,184	-67.131%
2025-12-28	0.02480	0.02480	0.02350	0.02370	-5.200%	129,286	-67.131%
2025-12-27	0.02470	0.02550	0.02470	0.02500	+2.041%	133,067	-68.840%
2025-12-26	0.02380	0.02450	0.02380	0.02450	+4.255%	34,399	-68.204%
2025-12-25	0.02440	0.02490	0.02350	0.02350	-3.292%	6,666	-66.851%
2025-12-24	0.02330	0.02470	0.02310	0.02430	+4.292%	35,195	-67.942%
2025-12-23	0.02310	0.02350	0.02280	0.02330	+2.193%	85,467	-66.567%
2025-12-22	0.02300	0.02360	0.02270	0.02280	+0.441%	163,515	-65.833%
2025-12-21	0.02400	0.02400	0.02220	0.02270	-5.417%	324,171	-65.683%
2025-12-20	0.02330	0.02400	0.02320	0.02400	+4.803%	132,886	-67.542%
2025-12-19	0.02130	0.02330	0.02130	0.02290	+6.512%	359,268	-65.983%
2025-12-18	0.02280	0.02300	0.02140	0.02150	-4.018%	81,306	-63.767%
2025-12-17	0.02460	0.02460	0.02240	0.02240	-10.040%	222,561	-65.223%
2025-12-16	0.02540	0.02540	0.02470	0.02490	-3.113%	79,725	-68.715%
2025-12-15	0.02630	0.02700	0.02480	0.02570	-2.281%	145,244	-69.689%
2025-12-14	0.02800	0.02810	0.02600	0.02630	-5.735%	252,278	-70.380%
2025-12-13	0.02770	0.02820	0.02770	0.02790	+1.825%	25,218	-72.079%
2025-12-12	0.02830	0.02830	0.02700	0.02740	-4.530%	31,502	-71.569%
2025-12-11	0.02830	0.02870	0.02720	0.02870	-0.347%	50,600	-72.857%
2025-12-10	0.02940	0.02950	0.02850	0.02880	-1.706%	62,633	-72.951%
2025-12-09	0.02800	0.03000	0.02800	0.02930	+3.169%	72,871	-73.413%
2025-12-08	0.02850	0.02920	0.02840	0.02840	-2.740%	23,534	-72.570%
2025-12-07	0.02840	0.02920	0.02790	0.02920	-0.341%	28,498	-73.322%
2025-12-06	0.02760	0.03030	0.02760	0.02930	+6.934%	31,195	-73.413%
2025-12-05	0.02830	0.02840	0.02740	0.02740	-7.119%	51,136	-71.569%
2025-12-04	0.02930	0.03050	0.02930	0.02950	-0.338%	18,773	-73.593%
2025-12-03	0.02830	0.02970	0.02770	0.02960	+3.497%	36,785	-73.682%
2025-12-02	0.02740	0.02940	0.02740	0.02860	+3.623%	27,395	-72.762%
2025-12-01	0.02840	0.02840	0.02700	0.02760	-7.383%	47,418	-71.775%
2025-11-30	0.03040	0.03040	0.02970	0.02980	-2.932%	20,302	-73.859%
2025-11-29	0.03190	0.03190	0.03040	0.03070	-4.658%	6,715	-74.625%
2025-11-28	0.03320	0.03350	0.03220	0.03220	-3.881%	19,032	-75.807%
2025-11-27	0.03350	0.03540	0.03350	0.03350	+2.134%	14,081	-76.746%
2025-11-26	0.03250	0.03340	0.03130	0.03280	-1.205%	65,653	-76.250%
2025-11-25	0.03470	0.03470	0.03230	0.03320	-5.143%	51,778	-76.536%
2025-11-24	0.03180	0.03850	0.03180	0.03500	+6.061%	135,808	-77.743%
2025-11-23	0.03300	0.03430	0.03080	0.03300	-1.493%	139,708	-76.394%
2025-11-22	0.04040	0.04280	0.03350	0.03350	-25.390%	102,495	-76.746%
2025-11-21	0.03780	0.06920	0.03740	0.04490	+20.375%	361,207	-82.650%
2025-11-20	0.03490	0.03770	0.03190	0.03730	+19.551%	147,864	-79.115%
2025-11-19	0.03130	0.03220	0.02960	0.03120	-0.637%	220,589	-75.032%
2025-11-18	0.03160	0.03170	0.02980	0.03140	+1.618%	53,133	-75.191%
2025-11-17	0.03260	0.03360	0.03060	0.03090	-5.505%	78,899	-74.790%
2025-11-16	0.03360	0.03400	0.03150	0.03270	-3.824%	112,039	-76.177%
2025-11-15	0.03240	0.03450	0.03240	0.03400	+5.590%	77,513	-77.088%
2025-11-14	0.03490	0.03510	0.03220	0.03220	-9.040%	133,374	-75.807%
2025-11-13	0.03560	0.03660	0.03360	0.03540	0.000%	110,127	-77.994%
2025-11-12	0.03790	0.03970	0.03460	0.03540	-5.094%	60,793	-77.994%
2025-11-11	0.04020	0.04020	0.03730	0.03730	-6.516%	18,592	-79.115%
2025-11-10	0.03950	0.04030	0.03930	0.03990	+0.251%	17,749	-80.476%
2025-11-09	0.03840	0.04010	0.03810	0.03980	-1.485%	21,119	-80.427%
2025-11-08	0.04160	0.04160	0.03900	0.04040	-0.980%	47,215	-80.718%
2025-11-07	0.03590	0.04190	0.03510	0.04080	+17.241%	240,213	-80.907%
2025-11-06	0.03660	0.03740	0.03480	0.03480	-7.692%	33,291	-77.615%
2025-11-05	0.03600	0.03770	0.03370	0.03770	+4.432%	10,101	-79.337%
2025-11-04	0.03450	0.03780	0.03410	0.03610	+4.638%	378,177	-78.421%
2025-11-03	0.03900	0.03900	0.03360	0.03450	-12.437%	38,335	-77.420%
2025-11-02	0.04000	0.04130	0.03790	0.03940	-1.990%	22,203	-80.228%
2025-11-01	0.03880	0.04020	0.03850	0.04020	+4.145%	19,064	-80.622%
2025-10-31	0.03780	0.03990	0.03780	0.03860	+2.933%	34,789	-79.819%
2025-10-30	0.04150	0.04160	0.03670	0.03750	-9.856%	114,794	-79.227%
2025-10-29	0.04150	0.04300	0.04080	0.04160	+1.463%	57,821	-81.274%
2025-10-28	0.04300	0.04420	0.04060	0.04100	-6.818%	58,106	-81.000%
2025-10-27	0.04530	0.04640	0.04380	0.04400	-1.566%	81,543	-82.295%
2025-10-26	0.04290	0.04470	0.04290	0.04470	+5.176%	1,301	-82.573%
2025-10-25	0.04310	0.04310	0.04250	0.04250	+0.950%	1,368	-81.671%
2025-10-24	0.04310	0.04340	0.04210	0.04210	-1.174%	56,816	-81.496%
2025-10-23	0.04180	0.04320	0.04170	0.04260	+3.398%	26,248	-81.714%
2025-10-22	0.04180	0.04260	0.04010	0.04120	-0.723%	33,016	-81.092%
2025-10-21	0.04440	0.04580	0.04150	0.04150	-7.366%	139,544	-81.229%
2025-10-20	0.04460	0.04670	0.04440	0.04480	-0.885%	17,285	-82.612%
2025-10-19	0.04340	0.04610	0.04310	0.04520	+2.494%	138,142	-82.765%
2025-10-18	0.04520	0.04640	0.04380	0.04410	-2.434%	86,239	-82.336%
2025-10-17	0.04510	0.04690	0.04150	0.04520	-3.625%	162,238	-82.765%
2025-10-16	0.04650	0.04990	0.04520	0.04690	-0.846%	284,540	-83.390%
2025-10-15	0.04920	0.05090	0.04650	0.04730	-3.074%	180,632	-83.531%
2025-10-14	0.05270	0.05270	0.04770	0.04880	-9.125%	129,530	-84.037%
2025-10-13	0.04710	0.05420	0.04710	0.05370	+11.642%	114,357	-85.493%
2025-10-12	0.04520	0.04940	0.04520	0.04810	+6.181%	31,560	-83.805%
2025-10-11	0.04360	0.04860	0.04230	0.04530	+4.861%	37,441	-82.804%
2025-10-10	0.06230	0.06520	0.01110	0.04320	-30.323%	278,896	-81.968%
2025-10-09	0.06230	0.06240	0.06080	0.06200	-3.577%	18,020	-87.435%
2025-10-08	0.06160	0.06430	0.06160	0.06430	+2.880%	35,843	-87.885%
2025-10-07	0.06590	0.06600	0.06110	0.06250	-3.846%	68,795	-87.536%
2025-10-06	0.06160	0.06500	0.06160	0.06500	+5.348%	31,263	-88.015%
2025-10-05	0.06480	0.06520	0.06160	0.06170	-4.044%	15,385	-87.374%
2025-10-04	0.06490	0.06490	0.06310	0.06430	-1.077%	43,410	-87.885%
2025-10-03	0.06700	0.06700	0.06480	0.06500	-2.402%	9,206	-88.015%
2025-10-02	0.06570	0.06760	0.06530	0.06660	+1.679%	76,680	-88.303%
2025-10-01	0.06200	0.06550	0.06200	0.06550	+5.987%	55,851	-88.107%
2025-09-30	0.06210	0.06240	0.06020	0.06180	-2.524%	49,179	-87.395%
2025-09-29	0.06480	0.06480	0.06340	0.06340	-2.761%	2,370	-87.713%
2025-09-28	0.06390	0.06520	0.06230	0.06520	+0.462%	22,402	-88.052%
2025-09-27	0.06400	0.06600	0.06400	0.06490	+1.724%	88,531	-87.997%
2025-09-26	0.06060	0.06420	0.05900	0.06380	+5.804%	143,263	-87.790%
2025-09-25	0.06480	0.06510	0.06030	0.06030	-10.000%	95,030	-87.081%
2025-09-24	0.06660	0.07240	0.06470	0.06700	+1.362%	116,819	-88.373%
2025-09-23	0.06560	0.06770	0.06510	0.06610	+1.225%	25,569	-88.215%
2025-09-22	0.07250	0.07250	0.06460	0.06530	-12.466%	55,553	-88.070%
2025-09-21	0.07580	0.07650	0.07440	0.07460	-5.210%	11,534	-89.558%
2025-09-20	0.07300	0.07870	0.07200	0.07870	+7.808%	41,825	-90.102%
2025-09-19	0.07900	0.07900	0.07300	0.07300	-7.006%	48,787	-89.329%
2025-09-18	0.07760	0.07990	0.07760	0.07850	+2.883%	27,136	-90.076%
2025-09-17	0.07610	0.07650	0.07270	0.07630	+0.131%	121,245	-89.790%
2025-09-16	0.07460	0.07850	0.07420	0.07620	+2.419%	40,889	-89.777%
2025-09-15	0.07770	0.07770	0.07300	0.07440	-5.344%	148,894	-89.530%
2025-09-14	0.07920	0.08220	0.07720	0.07860	-3.676%	59,103	-90.089%
2025-09-13	0.07920	0.08300	0.07890	0.08160	+3.030%	131,478	-90.453%
2025-09-12	0.07970	0.07970	0.07790	0.07920	-0.627%	19,099	-90.164%
2025-09-11	0.08040	0.08120	0.07800	0.07970	+0.252%	77,097	-90.226%
2025-09-10	0.07500	0.08310	0.07500	0.07950	+5.159%	474,083	-90.201%
2025-09-09	0.07920	0.07990	0.07430	0.07560	-3.939%	189,730	-89.696%
2025-09-08	0.07980	0.08100	0.07820	0.07870	-2.114%	50,257	-90.102%
2025-09-07	0.08220	0.08410	0.07930	0.08040	-1.951%	100,988	-90.311%
2025-09-06	0.08440	0.08560	0.08000	0.08200	-3.756%	80,077	-90.500%
2025-09-05	0.07700	0.09060	0.07680	0.08520	+13.904%	420,191	-90.857%
2025-09-04	0.07700	0.11290	0.06890	0.07480	-4.956%	452,448	-89.586%
2025-09-03	0.07820	0.08440	0.07690	0.07870	-0.127%	734,878	-90.102%
2025-09-02	0.06640	0.07990	0.06640	0.07880	+21.981%	599,083	-90.114%
2025-09-01	0.06740	0.06920	0.06460	0.06460	-5.831%	29,627	-87.941%
2025-08-31	0.06800	0.07150	0.06800	0.06860	0.000%	64,073	-88.644%
2025-08-30	0.06730	0.07000	0.06710	0.06860	+6.192%	26,604	-88.644%
2025-08-29	0.06940	0.06940	0.06430	0.06460	-6.782%	33,097	-87.941%
2025-08-28	0.06860	0.07190	0.06830	0.06930	+1.168%	40,518	-88.759%
2025-08-27	0.06720	0.06870	0.06600	0.06850	+1.783%	16,752	-88.628%
2025-08-26	0.06610	0.06730	0.06560	0.06730	+1.355%	4,264	-88.425%
2025-08-25	0.07480	0.07480	0.06520	0.06640	-11.230%	6,113	-88.268%
2025-08-24	0.07270	0.07480	0.07270	0.07480	+1.218%	246	-89.586%
2025-08-23	0.07350	0.07420	0.07260	0.07390	-2.763%	17,953	-89.459%
2025-08-22	0.07310	0.07860	0.07170	0.07600	+7.193%	39,704	-89.750%
2025-08-21	0.07310	0.07310	0.07000	0.07090	-2.072%	20,401	-89.013%
2025-08-20	0.07110	0.07240	0.06930	0.07240	+4.473%	15,862	-89.240%
2025-08-19	0.07160	0.07180	0.06930	0.06930	-4.808%	9,989	-88.759%
2025-08-18	0.07370	0.07370	0.07170	0.07280	-1.087%	6,383	-89.299%
2025-08-17	0.07480	0.07540	0.07060	0.07360	+0.822%	8,203	-89.416%
2025-08-16	0.07410	0.07410	0.07300	0.07300	+0.275%	1,473	-89.329%
2025-08-15	0.07500	0.07600	0.07280	0.07280	-3.831%	6,861	-89.299%
2025-08-14	0.08310	0.08310	0.07410	0.07570	-8.242%	25,473	-89.709%
2025-08-13	0.08340	0.08440	0.08150	0.08250	-1.079%	28,419	-90.558%
2025-08-12	0.08610	0.08750	0.08050	0.08340	-1.185%	18,962	-90.659%
2025-08-11	0.08980	0.09030	0.08440	0.08440	-7.760%	49,898	-90.770%
2025-08-10	0.09610	0.10030	0.08930	0.09150	-4.188%	231,337	-91.486%
2025-08-09	0.06750	0.12390	0.06750	0.09550	+44.260%	405,927	-91.843%
2025-08-08	0.06460	0.06680	0.06230	0.06620	+5.079%	92,553	-88.233%
2025-08-07	0.06400	0.06510	0.06180	0.06300	-3.374%	15,893	-87.635%
2025-08-06	0.05810	0.06730	0.05810	0.06520	+16.637%	42,821	-88.052%
2025-08-05	0.06110	0.06110	0.05590	0.05590	-8.361%	16,112	-86.064%
2025-08-04	0.05810	0.06110	0.05760	0.06100	+5.354%	11,868	-87.230%
2025-08-03	0.05750	0.05830	0.05750	0.05790	+2.660%	9,035	-86.546%
2025-08-02	0.05880	0.06410	0.05620	0.05640	-3.093%	139,910	-86.188%
2025-08-01	0.05920	0.06000	0.05700	0.05820	-4.590%	116,040	-86.615%
2025-07-31	0.06800	0.06800	0.06100	0.06100	-6.585%	46,488	-87.230%
2025-07-30	0.06730	0.06770	0.06380	0.06530	-3.829%	63,812	-88.070%
2025-07-29	0.07230	0.07450	0.06760	0.06790	-6.215%	159,305	-88.527%
2025-07-28	0.07650	0.08670	0.07240	0.07240	-4.737%	542,094	-89.240%
2025-07-27	0.06840	0.07680	0.06840	0.07600	+10.305%	117,220	-89.750%
2025-07-26	0.06920	0.07010	0.06780	0.06890	-2.684%	18,443	-88.694%
2025-07-25	0.06480	0.07080	0.06290	0.07080	+8.756%	49,856	-88.997%
2025-07-24	0.06870	0.06870	0.06080	0.06510	-7.528%	286,888	-88.034%
2025-07-23	0.07400	0.07500	0.06570	0.07040	-2.628%	85,363	-88.935%
2025-07-22	0.07120	0.07300	0.06880	0.07230	-1.766%	181,296	-89.225%
2025-07-21	0.07330	0.07660	0.07180	0.07360	+2.507%	232,634	-89.416%
2025-07-20	0.06800	0.07310	0.06800	0.07180	+4.818%	39,140	-89.150%
2025-07-19	0.06910	0.06970	0.06570	0.06850	-0.436%	52,781	-88.628%
2025-07-18	0.06980	0.07170	0.06590	0.06880	-1.291%	17,234	-88.677%
2025-07-17	0.07130	0.07170	0.06740	0.06970	-2.789%	78,164	-88.824%
2025-07-16	0.07870	0.07870	0.07070	0.07170	-9.584%	240,278	-89.135%
2025-07-15	0.06630	0.08640	0.06570	0.07930	+19.789%	532,416	-90.177%
2025-07-14	0.06920	0.07070	0.06490	0.06620	-3.216%	129,516	-88.233%
2025-07-13	0.06840	0.07000	0.06750	0.06840	+0.441%	62,077	-88.611%
2025-07-12	0.07110	0.07180	0.06790	0.06810	-6.584%	219,074	-88.561%
2025-07-11	0.07770	0.07980	0.07130	0.07290	-6.057%	69,077	-89.314%
2025-07-10	0.07530	0.07760	0.07250	0.07760	+0.649%	123,443	-89.961%
2025-07-09	0.07620	0.07810	0.07360	0.07710	+3.351%	140,260	-89.896%
2025-07-08	0.07830	0.08010	0.07300	0.07460	-4.847%	560,284	-89.558%
2025-07-07	0.08210	0.08270	0.07400	0.07840	-7.547%	282,229	-90.064%
2025-07-06	0.09160	0.09160	0.08240	0.08480	-8.225%	148,402	-90.814%

.dark-mode .q868Bt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q868Bt{ color: #333333; background-color: white; border: 2px solid #333333; }HFTEURHFT / Eurocrypto

HFTEUR
HFT / Euro
crypto