Dark

HCUSDT
HyperCash / Tether USD
crypto

Inactive

Apr 12, 2024 4:17:00 AM EDT

0.0415USDT-16.834%(-0.0084)1,381,3760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-12	0.04950	0.05070	0.04110	0.04150	-16.834%	1,381,376	0.000%
2024-04-11	0.05530	0.05740	0.04680	0.04990	-9.107%	2,038,460	-16.834%
2024-04-10	0.05690	0.06180	0.05330	0.05490	-3.684%	4,823,513	-24.408%
2024-04-09	0.06000	0.08230	0.05220	0.05700	-5.000%	11,412,085	-27.193%
2024-04-08	0.06300	0.06600	0.05710	0.06000	-4.762%	3,324,937	-30.833%
2024-04-07	0.06240	0.06810	0.06110	0.06300	+1.613%	4,325,581	-34.127%
2024-04-06	0.07870	0.07940	0.06010	0.06200	-21.120%	6,955,021	-33.065%
2024-04-05	0.20100	0.20300	0.05800	0.07860	-60.700%	18,653,284	-47.201%
2024-04-04	0.20410	0.22220	0.19650	0.20000	-2.009%	862,676	-79.250%
2024-04-03	0.19880	0.25200	0.19020	0.20410	+2.666%	2,257,700	-79.667%
2024-04-02	0.21130	0.21550	0.19840	0.19880	-6.049%	1,010,336	-79.125%
2024-04-01	0.22930	0.22940	0.20800	0.21160	-7.719%	1,693,638	-80.388%
2024-03-31	0.23190	0.24680	0.22660	0.22930	-0.779%	1,388,839	-81.901%
2024-03-30	0.23380	0.25000	0.22630	0.23110	-1.155%	1,677,243	-82.042%
2024-03-29	0.23300	0.25500	0.22000	0.23380	+0.343%	1,887,153	-82.250%
2024-03-28	0.22030	0.28030	0.20250	0.23300	+5.097%	6,093,374	-82.189%
2024-03-27	0.25500	0.25950	0.20320	0.22170	-12.510%	8,312,640	-81.281%
2024-03-26	0.17720	0.35000	0.17610	0.25340	+43.977%	19,802,023	-83.623%
2024-03-25	0.16450	0.19590	0.16140	0.17600	+6.861%	1,429,538	-76.420%
2024-03-24	0.16200	0.16500	0.15550	0.16470	+2.171%	391,555	-74.803%
2024-03-23	0.16390	0.16990	0.15870	0.16120	-1.647%	410,302	-74.256%
2024-03-22	0.16540	0.18200	0.15200	0.16390	-0.907%	898,784	-74.680%
2024-03-21	0.16380	0.17500	0.16000	0.16540	+1.348%	912,221	-74.909%
2024-03-20	0.15080	0.16900	0.14800	0.16320	+7.439%	1,259,170	-74.571%
2024-03-19	0.16990	0.18760	0.14660	0.15190	-10.065%	3,741,920	-72.679%
2024-03-18	0.15130	0.19900	0.14680	0.16890	+10.827%	4,936,065	-75.429%
2024-03-17	0.14220	0.15290	0.13800	0.15240	+6.797%	715,524	-72.769%
2024-03-16	0.16070	0.17000	0.14170	0.14270	-11.201%	1,071,109	-70.918%
2024-03-15	0.17340	0.17640	0.15210	0.16070	-7.324%	1,089,629	-74.175%
2024-03-14	0.18420	0.18470	0.16550	0.17340	-6.118%	643,675	-76.067%
2024-03-13	0.18140	0.18680	0.17890	0.18470	+1.932%	557,924	-77.531%
2024-03-12	0.19170	0.19180	0.17770	0.18120	-5.576%	725,985	-77.097%
2024-03-11	0.18320	0.19570	0.17900	0.19190	+4.749%	1,024,344	-78.374%
2024-03-10	0.18830	0.19000	0.17000	0.18320	-2.657%	1,040,222	-77.347%
2024-03-09	0.17230	0.22330	0.17140	0.18820	+8.410%	2,381,709	-77.949%
2024-03-08	0.18310	0.18310	0.16680	0.17360	-5.240%	634,274	-76.094%
2024-03-07	0.17570	0.18600	0.17060	0.18320	+3.386%	592,820	-77.347%
2024-03-06	0.16370	0.17720	0.16150	0.17720	+7.720%	1,111,509	-76.580%
2024-03-05	0.18040	0.19890	0.16190	0.16450	-9.416%	2,604,142	-74.772%
2024-03-04	0.21550	0.22450	0.17900	0.18160	-15.731%	9,508,400	-77.148%
2024-03-03	0.15190	0.29780	0.14200	0.21550	+41.870%	18,268,239	-80.742%
2024-03-02	0.14990	0.16230	0.14170	0.15190	+1.267%	1,318,072	-72.679%
2024-03-01	0.14280	0.15200	0.14050	0.15000	+5.042%	915,548	-72.333%
2024-02-29	0.13720	0.16900	0.13490	0.14280	+3.553%	3,231,280	-70.938%
2024-02-28	0.13890	0.17820	0.12580	0.13790	-1.500%	5,969,628	-69.906%
2024-02-27	0.11100	0.17390	0.11010	0.14000	+27.157%	10,046,663	-70.357%
2024-02-26	0.10670	0.11300	0.10140	0.11010	+3.477%	744,434	-62.307%
2024-02-25	0.10350	0.10690	0.10200	0.10640	+2.604%	312,582	-60.996%
2024-02-24	0.10430	0.11240	0.10110	0.10370	-0.575%	1,076,560	-59.981%
2024-02-23	0.10350	0.10460	0.10130	0.10430	+0.482%	158,590	-60.211%
2024-02-22	0.10480	0.10700	0.10010	0.10380	-0.670%	477,513	-60.019%
2024-02-21	0.10770	0.11900	0.10100	0.10450	-2.610%	1,710,289	-60.287%
2024-02-20	0.11480	0.11480	0.10560	0.10730	-6.533%	562,545	-61.323%
2024-02-19	0.11090	0.11950	0.10780	0.11480	+3.423%	799,140	-63.850%
2024-02-18	0.11640	0.11640	0.10820	0.11100	-5.128%	485,685	-62.613%
2024-02-17	0.10540	0.12000	0.10490	0.11700	+11.429%	2,471,145	-64.530%
2024-02-16	0.09770	0.12500	0.09730	0.10500	+7.914%	4,502,621	-60.476%
2024-02-15	0.09280	0.09990	0.09280	0.09730	+4.849%	621,448	-57.348%
2024-02-14	0.08920	0.09380	0.08900	0.09280	+3.687%	129,779	-55.280%
2024-02-13	0.09000	0.09300	0.08820	0.08950	-0.445%	307,255	-53.631%
2024-02-12	0.09250	0.09360	0.08760	0.08990	-2.706%	245,243	-53.838%
2024-02-11	0.09210	0.09300	0.09090	0.09240	+0.217%	157,493	-55.087%
2024-02-10	0.09300	0.09300	0.09050	0.09220	-0.860%	204,828	-54.989%
2024-02-09	0.09090	0.09580	0.09000	0.09300	+1.974%	301,570	-55.376%
2024-02-08	0.09000	0.10260	0.08940	0.09120	+1.333%	854,473	-54.496%
2024-02-07	0.08810	0.09050	0.08690	0.09000	+1.237%	56,086	-53.889%
2024-02-06	0.08870	0.09000	0.08790	0.08890	+0.680%	122,162	-53.318%
2024-02-05	0.08710	0.09050	0.08650	0.08830	+0.799%	129,361	-53.001%
2024-02-04	0.08790	0.08870	0.08600	0.08760	-1.240%	88,742	-52.626%
2024-02-03	0.09030	0.09040	0.08710	0.08870	-1.444%	169,601	-53.213%
2024-02-02	0.09140	0.09250	0.08970	0.09000	-1.639%	176,193	-53.889%
2024-02-01	0.09220	0.09340	0.09070	0.09150	-0.327%	163,762	-54.645%
2024-01-31	0.09250	0.09460	0.09110	0.09180	-0.434%	192,756	-54.793%
2024-01-30	0.09380	0.09630	0.09200	0.09220	-1.915%	428,555	-54.989%
2024-01-29	0.09300	0.09480	0.09300	0.09400	+1.075%	94,167	-55.851%
2024-01-28	0.09530	0.09640	0.09250	0.09300	-2.311%	301,144	-55.376%
2024-01-27	0.09500	0.10290	0.09470	0.09520	+0.105%	592,743	-56.408%
2024-01-26	0.09350	0.09790	0.09250	0.09510	+1.711%	209,583	-56.362%
2024-01-25	0.09530	0.09580	0.09230	0.09350	-1.682%	180,928	-55.615%
2024-01-24	0.09900	0.10320	0.09200	0.09510	-4.230%	751,599	-56.362%
2024-01-23	0.09320	0.11000	0.09260	0.09930	+6.889%	2,897,620	-58.207%
2024-01-22	0.09500	0.10500	0.09080	0.09290	-2.211%	704,947	-55.328%
2024-01-21	0.09770	0.10030	0.09490	0.09500	-2.163%	113,940	-56.316%
2024-01-20	0.09800	0.09920	0.09680	0.09710	-0.918%	98,452	-57.261%
2024-01-19	0.09960	0.10020	0.09400	0.09800	-1.606%	198,889	-57.653%
2024-01-18	0.10590	0.10690	0.09920	0.09960	-5.949%	226,356	-58.333%
2024-01-17	0.10710	0.10960	0.10550	0.10590	-1.120%	104,121	-60.812%
2024-01-16	0.10540	0.10960	0.10400	0.10710	+1.133%	186,966	-61.251%
2024-01-15	0.10580	0.11690	0.10450	0.10590	+1.243%	871,609	-60.812%
2024-01-14	0.10530	0.11900	0.10420	0.10460	-0.570%	600,740	-60.325%
2024-01-13	0.10830	0.11740	0.10270	0.10520	-2.683%	893,407	-60.551%
2024-01-12	0.10760	0.12000	0.10750	0.10810	+0.558%	724,350	-61.610%
2024-01-11	0.10490	0.11620	0.10350	0.10750	+2.284%	822,793	-61.395%
2024-01-10	0.09940	0.10560	0.09900	0.10510	+5.734%	261,253	-60.514%
2024-01-09	0.10490	0.10490	0.09690	0.09940	-5.243%	275,423	-58.249%
2024-01-08	0.09460	0.11640	0.09130	0.10490	+10.771%	1,182,225	-60.439%
2024-01-07	0.10350	0.11000	0.09460	0.09470	-7.879%	598,394	-56.177%
2024-01-06	0.10820	0.10820	0.10250	0.10280	-5.861%	462,790	-59.630%
2024-01-05	0.10250	0.12650	0.09820	0.10920	+7.269%	816,558	-61.996%
2024-01-04	0.09800	0.10540	0.09680	0.10180	+3.141%	379,436	-59.234%
2024-01-03	0.11270	0.11440	0.09630	0.09870	-12.422%	839,382	-57.953%
2024-01-02	0.11020	0.11750	0.11000	0.11270	+2.361%	397,314	-63.177%
2024-01-01	0.10690	0.11040	0.10680	0.11010	+2.993%	397,853	-62.307%
2023-12-31	0.11100	0.11800	0.10680	0.10690	-3.780%	783,635	-61.179%
2023-12-30	0.10890	0.13330	0.10750	0.11110	+2.870%	2,000,176	-62.646%
2023-12-29	0.11700	0.12240	0.10750	0.10800	-7.613%	1,166,651	-61.574%
2023-12-28	0.11780	0.11990	0.11360	0.11690	-0.764%	481,167	-64.500%
2023-12-27	0.11840	0.12010	0.11560	0.11780	-0.507%	295,495	-64.771%
2023-12-26	0.12280	0.12450	0.11690	0.11840	-3.662%	715,266	-64.949%
2023-12-25	0.12040	0.12500	0.11600	0.12290	+1.738%	505,640	-66.233%
2023-12-24	0.12070	0.13780	0.11550	0.12080	+0.332%	1,813,229	-65.646%
2023-12-23	0.12190	0.12200	0.11530	0.12040	-1.231%	432,978	-65.532%
2023-12-22	0.12930	0.13210	0.11640	0.12190	-5.723%	960,166	-65.956%
2023-12-21	0.12910	0.13680	0.12640	0.12930	+0.155%	490,839	-67.904%
2023-12-20	0.12730	0.13320	0.12530	0.12910	+1.494%	350,518	-67.854%
2023-12-19	0.13000	0.13450	0.12610	0.12720	-2.154%	391,849	-67.374%
2023-12-18	0.12840	0.13050	0.12320	0.13000	+1.246%	495,312	-68.077%
2023-12-17	0.13770	0.14000	0.12690	0.12840	-6.889%	756,317	-67.679%
2023-12-16	0.14290	0.14850	0.13510	0.13790	-3.228%	874,341	-69.906%
2023-12-15	0.13440	0.14980	0.13230	0.14250	+6.423%	1,330,083	-70.877%
2023-12-14	0.13430	0.14210	0.13010	0.13390	-0.372%	991,577	-69.007%
2023-12-13	0.13090	0.13600	0.12300	0.13440	+1.818%	1,039,066	-69.122%
2023-12-12	0.16290	0.16650	0.12370	0.13200	-19.018%	7,710,430	-68.561%
2023-12-11	0.11960	0.20200	0.10600	0.16300	+36.402%	16,090,385	-74.540%
2023-12-10	0.11740	0.12000	0.11580	0.11950	+1.702%	449,173	-65.272%
2023-12-09	0.11680	0.12340	0.11570	0.11750	+0.513%	667,147	-64.681%
2023-12-08	0.11410	0.12300	0.11410	0.11690	+2.096%	647,684	-64.500%
2023-12-06	0.11160	0.12820	0.11090	0.11450	+3.060%	1,905,436	-63.755%
2023-12-05	0.10700	0.14500	0.10340	0.11110	+3.929%	3,452,891	-62.646%
2023-12-04	0.10410	0.11130	0.10020	0.10690	+2.690%	1,133,606	-61.179%
2023-12-03	0.10760	0.11300	0.10110	0.10410	-3.700%	723,447	-60.134%
2023-12-02	0.10520	0.11340	0.10050	0.10810	+2.854%	989,730	-61.610%
2023-12-01	0.10980	0.11270	0.10490	0.10510	-4.281%	778,168	-60.514%
2023-11-30	0.11200	0.11890	0.10290	0.10980	-1.964%	1,716,460	-62.204%
2023-11-29	0.09310	0.13100	0.09310	0.11200	+20.301%	8,167,919	-62.946%
2023-11-28	0.09750	0.09760	0.08900	0.09310	-4.611%	740,958	-55.424%
2023-11-27	0.09490	0.10490	0.09060	0.09760	+2.845%	1,520,095	-57.480%
2023-11-26	0.09140	0.10150	0.09090	0.09490	+3.829%	1,084,119	-56.270%
2023-11-25	0.09510	0.11940	0.08880	0.09140	-3.789%	3,397,918	-54.595%
2023-11-24	0.08270	0.11160	0.08220	0.09500	+14.873%	2,331,275	-56.316%
2023-11-23	0.07990	0.10550	0.07920	0.08270	+3.634%	3,982,089	-49.819%
2023-11-22	0.07750	0.08250	0.07630	0.07980	+2.703%	291,842	-47.995%
2023-11-21	0.08000	0.08320	0.07650	0.07770	-2.875%	484,264	-46.589%
2023-11-20	0.07660	0.08990	0.07590	0.08000	+4.439%	1,083,746	-48.125%
2023-11-19	0.07590	0.07790	0.07300	0.07660	+1.457%	301,329	-45.822%
2023-11-18	0.07660	0.07720	0.07400	0.07550	-1.693%	194,023	-45.033%
2023-11-17	0.07790	0.08780	0.07320	0.07680	-1.665%	1,239,712	-45.964%
2023-11-16	0.07950	0.08230	0.07590	0.07810	-2.130%	395,164	-46.863%
2023-11-15	0.07390	0.08890	0.07310	0.07980	+7.402%	831,850	-47.995%
2023-11-14	0.08100	0.08100	0.07260	0.07430	-8.272%	1,037,603	-44.145%
2023-11-13	0.08260	0.09500	0.07880	0.08100	-1.937%	2,540,713	-48.765%
2023-11-12	0.08540	0.08720	0.08000	0.08260	-3.505%	752,859	-49.758%
2023-11-11	0.08740	0.09810	0.08300	0.08560	-1.722%	1,539,262	-51.519%
2023-11-10	0.10980	0.11380	0.07800	0.08710	-20.674%	7,213,537	-52.354%
2023-11-09	0.06460	0.14000	0.06260	0.10980	+70.233%	13,468,449	-62.204%
2023-11-08	0.06220	0.06500	0.06190	0.06450	+3.698%	227,327	-35.659%
2023-11-07	0.06440	0.06460	0.06130	0.06220	-3.416%	202,633	-33.280%
2023-11-06	0.06360	0.06950	0.06080	0.06440	+2.060%	691,923	-35.559%
2023-11-05	0.06460	0.06490	0.06210	0.06310	-2.322%	366,965	-34.231%
2023-11-04	0.06340	0.07500	0.06080	0.06460	+2.215%	1,563,728	-35.759%
2023-11-03	0.06064	0.06800	0.05810	0.06320	+4.239%	1,053,869	-34.335%
2023-11-02	0.06222	0.06360	0.05980	0.06063	-2.210%	126,824	-31.552%
2023-11-01	0.06130	0.06266	0.05840	0.06200	+0.519%	337,190	-33.065%
2023-10-31	0.06148	0.06550	0.06056	0.06168	+0.342%	378,379	-32.717%
2023-10-30	0.06130	0.06239	0.06020	0.06147	+0.277%	96,032	-32.487%
2023-10-29	0.06180	0.06310	0.06094	0.06130	-0.809%	138,299	-32.300%
2023-10-28	0.06001	0.06360	0.05801	0.06180	+3.691%	281,676	-32.848%
2023-10-27	0.06109	0.06120	0.05960	0.05960	-2.439%	86,164	-30.369%
2023-10-26	0.05920	0.06200	0.05800	0.06109	+2.328%	334,348	-32.067%
2023-10-25	0.05690	0.06063	0.05605	0.05970	+5.106%	138,402	-30.486%
2023-10-24	0.05670	0.05898	0.05622	0.05680	+0.353%	538,264	-26.937%
2023-10-23	0.05700	0.06000	0.05530	0.05660	-0.876%	303,347	-26.678%
2023-10-22	0.05573	0.06163	0.05500	0.05710	+2.458%	435,955	-27.320%
2023-10-21	0.05501	0.05800	0.05452	0.05573	+1.309%	149,090	-25.534%
2023-10-20	0.05390	0.05770	0.05341	0.05501	+2.249%	232,485	-24.559%
2023-10-19	0.05468	0.05620	0.05261	0.05380	-1.609%	295,666	-22.862%
2023-10-18	0.05531	0.05599	0.05380	0.05468	-1.121%	176,636	-24.104%
2023-10-17	0.05501	0.06210	0.05440	0.05530	+0.527%	744,321	-24.955%
2023-10-16	0.05370	0.05900	0.05306	0.05501	+3.015%	289,177	-24.559%
2023-10-15	0.05473	0.05569	0.05280	0.05340	-3.261%	116,358	-22.285%
2023-10-14	0.05513	0.05560	0.05390	0.05520	+0.145%	83,019	-24.819%
2023-10-13	0.05370	0.05599	0.05360	0.05512	+2.454%	82,028	-24.710%
2023-10-12	0.05450	0.05560	0.05320	0.05380	-1.825%	201,251	-22.862%
2023-10-11	0.05400	0.05750	0.05340	0.05480	+0.921%	532,017	-24.270%
2023-10-10	0.05390	0.06800	0.05340	0.05430	+1.306%	2,154,164	-23.573%
2023-10-09	0.05540	0.05700	0.05250	0.05360	-3.943%	258,945	-22.575%
2023-10-08	0.05950	0.05950	0.05200	0.05580	-5.902%	487,731	-25.627%
2023-10-07	0.06080	0.06210	0.05850	0.05930	-2.467%	144,713	-30.017%
2023-10-06	0.06050	0.06160	0.06000	0.06080	+0.997%	106,524	-31.743%
2023-10-05	0.06120	0.06230	0.05960	0.06020	-0.824%	109,414	-31.063%
2023-10-04	0.06100	0.06120	0.05970	0.06070	-0.492%	81,571	-31.631%
2023-10-03	0.06250	0.06400	0.06020	0.06100	-2.087%	123,448	-31.967%
2023-10-02	0.06340	0.06570	0.06150	0.06230	-2.504%	139,182	-33.387%
2023-10-01	0.06210	0.06620	0.06100	0.06390	+2.899%	367,062	-35.055%
2023-09-30	0.06180	0.06900	0.06100	0.06210	+0.323%	625,328	-33.172%
2023-09-29	0.06520	0.07000	0.05910	0.06190	-4.916%	580,380	-32.956%
2023-09-28	0.06280	0.06550	0.06200	0.06510	+3.662%	89,491	-36.252%
2023-09-27	0.06280	0.06400	0.06200	0.06280	+0.641%	88,137	-33.917%
2023-09-26	0.06120	0.06310	0.06120	0.06240	+1.463%	57,458	-33.494%
2023-09-25	0.06190	0.06300	0.06000	0.06150	-0.806%	211,017	-32.520%
2023-09-24	0.06210	0.06370	0.06170	0.06200	+0.486%	93,716	-33.065%
2023-09-23	0.06180	0.06240	0.06140	0.06170	-0.162%	27,197	-32.739%
2023-09-22	0.06170	0.06260	0.06140	0.06180	+0.162%	40,909	-32.848%
2023-09-21	0.06360	0.06430	0.06130	0.06170	-3.443%	176,580	-32.739%
2023-09-20	0.06760	0.06760	0.06200	0.06390	-5.891%	369,724	-35.055%
2023-09-19	0.06180	0.07700	0.06120	0.06790	+9.871%	1,827,168	-38.881%
2023-09-18	0.06260	0.06270	0.06100	0.06180	-1.278%	153,524	-32.848%
2023-09-17	0.06330	0.06360	0.06170	0.06260	-0.477%	80,678	-33.706%
2023-09-16	0.06380	0.06430	0.06170	0.06290	-1.411%	138,657	-34.022%
2023-09-15	0.06270	0.06440	0.06250	0.06380	+1.592%	175,776	-34.953%
2023-09-14	0.06190	0.06400	0.06120	0.06280	+1.618%	95,610	-33.917%
2023-09-13	0.06060	0.06280	0.06060	0.06180	+1.980%	69,300	-32.848%
2023-09-12	0.06130	0.06370	0.06000	0.06060	-1.142%	184,713	-31.518%
2023-09-11	0.06070	0.06500	0.05970	0.06130	+0.492%	552,078	-32.300%
2023-09-10	0.06200	0.06450	0.06030	0.06100	-1.613%	219,597	-31.967%
2023-09-09	0.06220	0.06300	0.06150	0.06200	-0.322%	124,027	-33.065%
2023-09-08	0.06300	0.06450	0.06150	0.06220	-1.426%	203,985	-33.280%
2023-09-07	0.06370	0.06610	0.06140	0.06310	-0.630%	310,190	-34.231%
2023-09-06	0.06590	0.06860	0.06320	0.06350	-4.079%	375,462	-34.646%
2023-09-05	0.06070	0.07300	0.06070	0.06620	+9.061%	1,732,492	-37.311%
2023-09-04	0.06070	0.06480	0.05900	0.06070	0.000%	677,097	-31.631%
2023-09-03	0.05480	0.07870	0.05480	0.06070	+12.407%	5,884,336	-31.631%
2023-09-02	0.05670	0.05750	0.05400	0.05400	-3.743%	252,783	-23.148%
2023-09-01	0.05720	0.05890	0.05600	0.05610	-1.751%	277,286	-26.025%
2023-08-31	0.05960	0.06090	0.05660	0.05710	-4.034%	494,792	-27.320%
2023-08-29	0.06350	0.06400	0.05880	0.05950	-6.299%	989,424	-30.252%
2023-08-28	0.06190	0.06430	0.06010	0.06350	+2.419%	1,211,024	-34.646%
2023-08-27	0.07790	0.07880	0.06090	0.06200	-20.817%	2,452,424	-33.065%
2023-08-26	0.05920	0.08100	0.05680	0.07830	+31.818%	4,888,909	-46.999%
2023-08-25	0.05880	0.09000	0.05620	0.05940	+1.365%	8,927,251	-30.135%
2023-08-24	0.05120	0.07000	0.05040	0.05860	+15.582%	1,518,868	-29.181%
2023-08-23	0.05110	0.05210	0.05010	0.05070	-0.783%	66,346	-18.146%
2023-08-22	0.05020	0.05230	0.05010	0.05110	+1.996%	125,906	-18.787%
2023-08-21	0.05360	0.05360	0.05010	0.05010	-6.877%	88,319	-17.166%
2023-08-20	0.05240	0.05650	0.05240	0.05380	+4.062%	171,849	-22.862%
2023-08-19	0.05050	0.05270	0.05040	0.05170	+2.174%	34,599	-19.729%
2023-08-18	0.05140	0.05160	0.04900	0.05060	-2.505%	281,929	-17.984%
2023-08-17	0.05500	0.05640	0.05120	0.05190	-5.292%	271,702	-20.039%
2023-08-16	0.06110	0.06150	0.05440	0.05480	-10.311%	216,120	-24.270%
2023-08-15	0.06580	0.06580	0.06100	0.06110	-6.432%	102,783	-32.079%
2023-08-14	0.06370	0.06680	0.06330	0.06530	+2.512%	67,543	-36.447%
2023-08-13	0.06460	0.07100	0.06340	0.06370	-0.624%	221,629	-34.851%
2023-08-12	0.06350	0.06500	0.06230	0.06410	+0.945%	57,351	-35.257%
2023-08-11	0.06650	0.06690	0.06220	0.06350	-5.082%	83,903	-34.646%
2023-08-10	0.06280	0.07470	0.06140	0.06690	+7.384%	360,065	-37.967%
2023-08-09	0.06130	0.06310	0.06000	0.06230	+2.131%	138,461	-33.387%
2023-08-08	0.06430	0.06540	0.06100	0.06100	-5.719%	135,633	-31.967%
2023-08-07	0.06850	0.07050	0.06290	0.06470	-5.132%	630,674	-35.858%
2023-08-06	0.06020	0.06990	0.05960	0.06820	+13.289%	113,873	-39.150%
2023-08-05	0.06100	0.06260	0.05980	0.06020	-2.114%	125,054	-31.063%
2023-08-04	0.06100	0.06150	0.06000	0.06150	+0.820%	118,731	-32.520%
2023-08-03	0.06450	0.06450	0.06000	0.06100	-5.426%	139,874	-31.967%
2023-08-02	0.06810	0.06820	0.06270	0.06450	-5.286%	206,718	-35.659%
2023-08-01	0.06910	0.07070	0.06680	0.06810	-1.873%	76,673	-39.060%
2023-07-31	0.06930	0.07370	0.06670	0.06940	+0.434%	129,031	-40.202%
2023-07-30	0.06960	0.06980	0.06710	0.06910	-0.432%	113,103	-39.942%
2023-07-29	0.07160	0.07290	0.06780	0.06940	-2.528%	161,468	-40.202%
2023-07-28	0.07360	0.07700	0.07100	0.07120	-3.129%	201,617	-41.713%
2023-07-27	0.07360	0.07700	0.07100	0.07350	+0.410%	180,585	-43.537%
2023-07-26	0.07130	0.08400	0.07060	0.07320	+2.809%	637,272	-43.306%
2023-07-25	0.06760	0.07150	0.06700	0.07120	+5.952%	122,003	-41.713%
2023-07-24	0.07420	0.07450	0.06610	0.06720	-9.556%	286,199	-38.244%
2023-07-23	0.07320	0.08480	0.07250	0.07430	+1.226%	922,514	-44.145%
2023-07-22	0.06560	0.09800	0.06440	0.07340	+11.720%	4,877,886	-43.460%
2023-07-21	0.06150	0.06880	0.06080	0.06570	+6.829%	215,179	-36.834%
2023-07-20	0.06150	0.06680	0.05840	0.06150	-0.324%	439,939	-32.520%
2023-07-19	0.05570	0.08000	0.05500	0.06170	+11.171%	2,613,048	-32.739%
2023-07-18	0.05680	0.05800	0.05310	0.05550	-2.460%	162,929	-25.225%
2023-07-17	0.05680	0.06000	0.05550	0.05690	-0.871%	72,763	-27.065%
2023-07-16	0.05680	0.05910	0.05530	0.05740	+1.773%	122,411	-27.700%
2023-07-15	0.05660	0.05870	0.05370	0.05640	-0.177%	97,049	-26.418%
2023-07-14	0.05890	0.06040	0.05620	0.05650	-4.075%	117,566	-26.549%
2023-07-13	0.05600	0.06000	0.05460	0.05890	+4.618%	231,136	-29.542%
2023-07-12	0.05550	0.05990	0.05530	0.05630	+1.441%	142,473	-26.288%
2023-07-11	0.05380	0.05990	0.05360	0.05550	+3.933%	238,176	-25.225%
2023-07-10	0.05420	0.05500	0.05270	0.05340	-2.909%	144,940	-22.285%
2023-07-09	0.05480	0.05860	0.05400	0.05500	+0.365%	227,324	-24.545%
2023-07-08	0.05750	0.05840	0.05440	0.05480	-4.696%	172,872	-24.270%
2023-07-07	0.05450	0.05830	0.05250	0.05750	+5.505%	222,199	-27.826%
2023-07-06	0.05660	0.06310	0.05330	0.05450	-4.386%	374,996	-23.853%
2023-07-05	0.05920	0.05960	0.05600	0.05700	-3.553%	218,207	-27.193%
2023-07-04	0.06130	0.06170	0.05600	0.05910	-3.431%	295,436	-29.780%
2023-07-03	0.06370	0.06950	0.06000	0.06120	-3.925%	405,097	-32.190%
2023-07-02	0.06290	0.06490	0.05770	0.06370	0.000%	466,516	-34.851%
2023-07-01	0.06150	0.07650	0.05400	0.06370	+3.577%	2,164,368	-34.851%
2023-06-30	0.05000	0.08100	0.04890	0.06150	+21.542%	1,282,745	-32.520%
2023-06-29	0.05020	0.05220	0.04950	0.05060	+1.200%	42,946	-17.984%
2023-06-28	0.05210	0.05350	0.04880	0.05000	-4.031%	213,584	-17.000%
2023-06-27	0.05360	0.05540	0.05210	0.05210	-2.251%	45,566	-20.345%
2023-06-26	0.05540	0.05630	0.05320	0.05330	-2.737%	75,126	-22.139%
2023-06-25	0.05460	0.06000	0.05200	0.05480	-0.364%	312,997	-24.270%
2023-06-24	0.05110	0.05980	0.04930	0.05500	+8.911%	410,358	-24.545%
2023-06-23	0.04940	0.05290	0.04940	0.05050	+2.851%	73,490	-17.822%
2023-06-22	0.04990	0.05200	0.04810	0.04910	-0.607%	82,300	-15.479%
2023-06-21	0.04620	0.05290	0.04620	0.04940	+7.158%	200,842	-15.992%
2023-06-20	0.04890	0.04940	0.04400	0.04610	-4.752%	169,385	-9.978%
2023-06-19	0.04920	0.05100	0.04810	0.04840	-2.222%	102,919	-14.256%
2023-06-18	0.05070	0.05070	0.04850	0.04950	-2.941%	17,762	-16.162%
2023-06-17	0.05020	0.05400	0.05020	0.05100	+1.594%	83,627	-18.627%
2023-06-16	0.04860	0.05020	0.04770	0.05020	+2.869%	55,089	-17.331%
2023-06-15	0.05060	0.05060	0.04770	0.04880	-3.557%	116,689	-14.959%
2023-06-14	0.05310	0.05380	0.05060	0.05060	-4.528%	67,783	-17.984%
2023-06-13	0.05300	0.05900	0.05270	0.05300	+0.569%	289,573	-21.698%
2023-06-12	0.05200	0.05390	0.05030	0.05270	+1.346%	150,192	-21.252%
2023-06-11	0.05030	0.05380	0.04870	0.05200	+3.175%	188,313	-20.192%
2023-06-10	0.05710	0.05710	0.04500	0.05040	-12.803%	315,561	-17.659%
2023-06-09	0.05630	0.05950	0.05360	0.05780	+2.664%	312,297	-28.201%
2023-06-08	0.05560	0.05840	0.05540	0.05630	+1.259%	208,968	-26.288%
2023-06-07	0.05860	0.06130	0.05450	0.05560	-4.957%	406,009	-25.360%
2023-06-06	0.05710	0.05920	0.05520	0.05850	+0.862%	231,496	-29.060%
2023-06-05	0.06210	0.06310	0.05240	0.05800	-6.602%	353,351	-28.448%
2023-06-04	0.06160	0.06390	0.06000	0.06210	+0.812%	54,191	-33.172%
2023-06-03	0.06220	0.06400	0.05780	0.06160	-2.067%	157,557	-32.630%
2023-06-02	0.06170	0.06510	0.06090	0.06290	+1.945%	59,767	-34.022%
2023-06-01	0.06300	0.06360	0.06020	0.06170	-2.219%	55,983	-32.739%
2023-05-31	0.06480	0.06540	0.06020	0.06310	-2.923%	123,603	-34.231%
2023-05-30	0.06430	0.06720	0.06350	0.06500	+1.089%	77,285	-36.154%
2023-05-29	0.06510	0.06880	0.06250	0.06430	-1.682%	79,346	-35.459%
2023-05-28	0.06450	0.06560	0.06410	0.06540	+2.028%	30,197	-36.544%
2023-05-27	0.06410	0.06480	0.06230	0.06410	+0.313%	50,000	-35.257%
2023-05-26	0.06560	0.06560	0.06330	0.06390	-2.591%	53,642	-35.055%
2023-05-25	0.06290	0.06560	0.06270	0.06560	+3.633%	59,738	-36.738%
2023-05-24	0.06640	0.06670	0.06210	0.06330	-3.506%	58,353	-34.439%
2023-05-22	0.06690	0.06770	0.06560	0.06560	-2.090%	40,104	-36.738%
2023-05-21	0.06910	0.06920	0.06340	0.06700	-3.319%	129,826	-38.060%
2023-05-20	0.07210	0.07310	0.06850	0.06930	-3.750%	97,737	-40.115%
2023-05-19	0.06920	0.08590	0.06690	0.07200	+3.746%	1,111,683	-42.361%
2023-05-18	0.06700	0.07070	0.06650	0.06940	+2.209%	104,637	-40.202%
2023-05-17	0.06670	0.06810	0.06420	0.06790	+1.799%	236,205	-38.881%
2023-05-16	0.07310	0.07310	0.06500	0.06670	-9.004%	575,846	-37.781%
2023-05-15	0.07410	0.07570	0.07200	0.07330	-0.946%	99,773	-43.383%
2023-05-14	0.07420	0.07570	0.07370	0.07400	-0.671%	14,977	-43.919%
2023-05-13	0.07450	0.08050	0.07390	0.07450	-0.667%	54,910	-44.295%
2023-05-12	0.07440	0.07550	0.07250	0.07500	+0.806%	79,987	-44.667%
2023-05-11	0.07730	0.07860	0.07440	0.07440	-4.370%	45,338	-44.220%
2023-05-10	0.07730	0.07840	0.07500	0.07780	+0.908%	54,654	-46.658%
2023-05-09	0.07560	0.07770	0.07510	0.07710	+1.984%	50,917	-46.174%
2023-05-08	0.08010	0.08160	0.07500	0.07560	-5.500%	203,243	-45.106%
2023-05-07	0.07810	0.08420	0.07800	0.08000	+2.171%	242,778	-48.125%
2023-05-06	0.08120	0.08270	0.07670	0.07830	-3.571%	239,026	-46.999%
2023-05-05	0.07950	0.08310	0.07600	0.08120	+2.138%	166,060	-48.892%
2023-05-04	0.08360	0.08600	0.07600	0.07950	-4.332%	118,842	-47.799%
2023-05-03	0.08380	0.08650	0.08030	0.08310	-1.189%	129,656	-50.060%
2023-05-02	0.08290	0.08410	0.08160	0.08410	+1.325%	58,536	-50.654%
2023-05-01	0.08470	0.08590	0.08220	0.08300	-1.190%	164,777	-50.000%
2023-04-30	0.08550	0.08690	0.08370	0.08400	-1.754%	175,606	-50.595%
2023-04-29	0.08650	0.08700	0.08400	0.08550	-1.611%	94,288	-51.462%
2023-04-28	0.08690	0.09140	0.08500	0.08690	0.000%	241,874	-52.244%
2023-04-27	0.09250	0.10900	0.08440	0.08690	-5.850%	1,100,283	-52.244%
2023-04-26	0.08400	0.10100	0.08220	0.09230	+9.881%	854,671	-55.038%
2023-04-25	0.08340	0.08940	0.08130	0.08400	+0.719%	74,493	-50.595%
2023-04-24	0.08240	0.08500	0.08200	0.08340	+1.214%	39,953	-50.240%
2023-04-23	0.08440	0.08520	0.08100	0.08240	-2.945%	103,451	-49.636%
2023-04-22	0.08830	0.08830	0.08250	0.08490	-4.068%	128,651	-51.119%
2023-04-21	0.08870	0.09190	0.08530	0.08850	-0.338%	112,560	-53.107%
2023-04-20	0.09340	0.09650	0.08550	0.08880	-4.413%	148,226	-53.266%
2023-04-19	0.09860	0.09990	0.09120	0.09290	-5.781%	274,159	-55.328%
2023-04-18	0.09600	0.10200	0.09510	0.09860	+2.815%	139,029	-57.911%
2023-04-17	0.09680	0.10490	0.09500	0.09590	-1.032%	292,998	-56.726%
2023-04-16	0.09830	0.10080	0.09600	0.09690	-1.424%	205,454	-57.172%
2023-04-15	0.10040	0.10350	0.09740	0.09830	-1.700%	183,800	-57.782%
2023-04-14	0.09630	0.10600	0.09500	0.10000	+3.842%	603,007	-58.500%
2023-04-13	0.10430	0.10650	0.09360	0.09630	-7.670%	1,211,374	-56.906%
2023-04-12	0.08510	0.15380	0.08280	0.10430	+22.706%	5,375,739	-60.211%
2023-04-11	0.08270	0.09100	0.08220	0.08500	+2.781%	586,608	-51.176%
2023-04-10	0.08180	0.08870	0.08070	0.08270	+1.597%	529,771	-49.819%
2023-04-09	0.09030	0.09450	0.07600	0.08140	-9.856%	1,616,398	-49.017%
2023-04-08	0.07470	0.11980	0.07300	0.09030	+20.722%	3,459,739	-54.042%
2023-04-07	0.07430	0.07600	0.07130	0.07480	+0.673%	442,494	-44.519%
2023-04-06	0.08350	0.08490	0.07130	0.07430	-11.124%	1,227,343	-44.145%

.dark-mode .vqZYbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqZYbj{ color: #333333; background-color: white; border: 2px solid #333333; }HCUSDTHyperCash / Tether USDcrypto

HCUSDT
HyperCash / Tether USD
crypto